Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥1,370 9.25 USD |
-1.76
|
¥4T 25.59B USD | ¥8M 56.35K USD | ¥1,358 9.17 USD | ¥1,408 9.51 USD | ¥4T 25.59B USD | 50.91 | ¥27 0.18 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,553 23.98 USD |
-0.06
|
¥2T 12.73B USD | ¥3M 21.45K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.73B USD | 31.62 | ¥112 0.76 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,610 24.37 USD |
+3.65
|
¥1T 8.54B USD | ¥2M 16.56K USD | ¥3,529 23.82 USD | ¥3,642 24.58 USD | ¥1T 8.54B USD | 23.13 | ¥156 1.05 USD | ||
| Tokyu Corporation 9005.T | ¥1,701 11.48 USD |
+1.16
|
¥969B 6.54B USD | ¥3M 21.27K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥969B 6.54B USD | 20.07 | ¥85 0.57 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,992 13.45 USD |
+1.66
|
¥584B 3.94B USD | ¥849K 5.73K USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥584B 3.94B USD | 0 | -¥27 -0.1 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,268 15.31 USD |
+2.02
|
¥560B 3.78B USD | ¥2M 10.97K USD | ¥2,226 15.02 USD | ¥2,294 15.48 USD | ¥560B 3.78B USD | 20.08 | ¥113 0.76 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,165 21.36 USD |
-0.63
|
¥194B 1.31B USD | ¥142K 959.89 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥194B 1.31B USD | 18.33 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
0
|
¥193B 1.3B USD | ¥457K 3.09K USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.58 | ¥79 0.54 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,500 23.63 USD |
+0.14
|
¥184B 1.24B USD | ¥81K 548.12 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥184B 1.24B USD | 11.18 | ¥313 2.11 USD | ||
| ARCS Company Limited 9948.T | ¥3,250 21.94 USD |
-0.31
|
¥173B 1.17B USD | ¥59K 396.24 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥173B 1.17B USD | 14.04 | ¥231 1.56 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥835 5.64 USD |
+0.24
|
¥173B 1.17B USD | ¥336K 2.27K USD | ¥829 5.6 USD | ¥844 5.7 USD | ¥173B 1.17B USD | 0 | -¥16 -0.1 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,908 12.88 USD |
-1.6
|
¥165B 1.12B USD | ¥94K 633.18 USD | ¥1,908 12.88 USD | ¥1,963 13.25 USD | ¥165B 1.12B USD | 20.20 | ¥94 0.64 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,503 16.9 USD |
-1.61
|
¥124B 835.59M USD | ¥101K 679.08 USD | ¥2,498 16.86 USD | ¥2,546 17.19 USD | ¥124B 835.59M USD | 13.22 | ¥189 1.28 USD | ||
| World Co., Ltd. 3612.T | ¥1,510 10.19 USD |
-0.2
|
¥115B 776.71M USD | ¥221K 1.49K USD | ¥1,510 10.19 USD | ¥1,537 10.38 USD | ¥115B 776.71M USD | 8.80 | ¥171 1.16 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥827 5.58 USD |
-0.84
|
¥115B 776.67M USD | ¥133K 898.46 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥115B 776.67M USD | 30.89 | ¥27 0.18 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,800 18.9 USD |
0
|
¥96B 646.05M USD | ¥12K 77.63 USD | ¥2,800 18.9 USD | ¥2,816 19.01 USD | ¥96B 646.05M USD | 16.02 | ¥175 1.18 USD | ||
| Arata Corporation 2733.T | ¥2,470 16.67 USD |
-1.28
|
¥83B 558.16M USD | ¥96K 651.4 USD | ¥2,463 16.63 USD | ¥2,513 16.96 USD | ¥83B 558.16M USD | 8.15 | ¥303 2.04 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,482 10 USD |
+1.72
|
¥75B 507.6M USD | ¥243K 1.64K USD | ¥1,469 9.92 USD | ¥1,510 10.19 USD | ¥75B 507.6M USD | 35.31 | ¥42 0.28 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,775 11.98 USD |
+0.45
|
¥72B 483.22M USD | ¥31K 207.91 USD | ¥1,767 11.93 USD | ¥1,784 12.04 USD | ¥72B 483.22M USD | 18.99 | ¥93 0.63 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥774 5.22 USD |
-1.02
|
¥31B 212.55M USD | ¥108K 727.01 USD | ¥772 5.21 USD | ¥787 5.31 USD | ¥31B 212.55M USD | 120.74 | ¥6 0.04 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,925 12.99 USD |
-0.41
|
¥10B 69.94M USD | ¥5K 34.43 USD | ¥1,925 12.99 USD | ¥1,941 13.1 USD | ¥10B 69.94M USD | 6.84 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,355 9.15 USD |
0
|
¥6B 43.01M USD | ¥2K 16.88 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥6B 43.01M USD | 3304.87 | ¥0 0.002 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
+0.15
|
¥5B 31.68M USD | ¥1K 9.45 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.65 | ¥18 0.12 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥374 2.52 USD |
-1.06
|
¥4B 28.05M USD | ¥8K 51.98 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥4B 28.05M USD | 8.49 | ¥44 0.3 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,188 8.02 USD |
+0.85
|
¥3B 21.96M USD | ¥500 3.38 USD | ¥1,180 7.97 USD | ¥1,191 8.04 USD | ¥3B 21.96M USD | 5.68 | ¥209 1.41 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥198 1.34 USD |
+0.51
|
¥2B 14.27M USD | ¥7K 44.55 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
| Poplar Co., Ltd. 7601.T | ¥163 1.1 USD |
-1.21
|
¥2B 12.97M USD | ¥3K 19.58 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 12.97M USD | 19.92 | ¥8 0.06 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥279 1.88 USD |
-6.69
|
¥2B 11.41M USD | ¥1M 10.07K USD | ¥261 1.76 USD | ¥325 2.19 USD | ¥2B 11.41M USD | 42.20 | ¥7 0.04 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥274 1.85 USD |
+0.37
|
¥2B 10.37M USD | ¥6K 41.85 USD | ¥270 1.82 USD | ¥276 1.86 USD | ¥2B 10.37M USD | 0 | -¥202 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}