Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (276)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $28.15 — |
+1
|
$24.17B — | $536 — | $28.08 — | $28.19 — | $24.17B — | 122.39 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,096 27.65 USD |
+2.3
|
$3.51T 23.69B USD | $2.68M 18.09K USD | $4,006 27.04 USD | $4,096 27.65 USD | $3.51T 23.69B USD | 121.79 | $33.63 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $11.34 — |
+4.9
|
$11.47B — | $7.46K — | $10.97 — | $11.51 — | $11.47B — | 17.71 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,910 33.14 USD |
+4.91
|
$1.3T 8.79B USD | $7.86M 53.03K USD | $4,694 31.69 USD | $4,945 33.38 USD | $1.3T 8.79B USD | 25.40 | $193.28 1.3 USD | |
| Shoprite SRGHY | $14.99 — |
+0.4
|
$8.1B — | $10 — | $14.99 — | $14.99 — | $8.1B — | 22.71 | $0.66 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.12 5.45 USD |
-0.21
|
$125.07B 7.41B USD | $259.2K 15.35K USD | $92.09 5.45 USD | $94.21 5.58 USD | $125.07B 7.41B USD | 5.33 | $17.26 1.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.54 0.77 USD |
-4.65
|
$50.28B 6.99B USD | $554.12M 77.05M USD | $5.44 0.76 USD | $5.75 0.8 USD | $50.28B 6.99B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
-1.77
|
$50.02B 6.96B USD | $335.69M 46.68M USD | $2.72 0.38 USD | $2.81 0.39 USD | $50.02B 6.96B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,777.5 12 USD |
+0.42
|
$1.02T 6.89B USD | $1.01M 6.84K USD | $1,768.5 11.94 USD | $1,783 12.04 USD | $1.02T 6.89B USD | 12.89 | $137.88 0.93 USD | |
| Dillard's DDS | $321.78 — |
+2.46
|
$5.05B — | $118.84K — | $315 — | $325.32 — | $5.05B — | 8.74 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,736.5 11.72 USD |
+0.84
|
$634.53B 4.28B USD | $2.28M 15.41K USD | $1,710 11.54 USD | $1,747 11.79 USD | $634.53B 4.28B USD | 9.94 | $174.61 1.18 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.8 0.67 USD |
+1.28
|
$143.54B 4.04B USD | $3.23M 90.9K USD | $23.3 0.66 USD | $23.9 0.67 USD | $143.54B 4.04B USD | 17.62 | $1.35 0.04 USD | |
| Nordstrom JWN | $23.86 — |
0
|
$3.99B — | $1.78M — | $23.85 — | $24.03 — | $3.99B — | 13.71 | $1.74 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.47 1.51 USD |
+1.22
|
$16.78B 3.4B USD | $4.38M 887.81K USD | $7.26 1.47 USD | $7.47 1.51 USD | $16.78B 3.4B USD | 12.44 | $0.6 0.12 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.69 0.51 USD |
-10
|
$22.98B 3.19B USD | $25.17M 3.5M USD | $3.99 0.55 USD | $4.16 0.58 USD | $22.98B 3.19B USD | 24.59 | $0.15 0.02 USD | |
| Macy's M | $11.13 — |
+1.09
|
$3.1B — | $4.93M — | $10.86 — | $11.23 — | $3.1B — | 5.37 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.53
|
$22.12B 3.08B USD | $11.59M 1.61M USD | $5.59 0.78 USD | $5.71 0.79 USD | $22.12B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,745.5 11.78 USD |
-0.54
|
$447.34B 3.02B USD | $2.46M 16.63K USD | $1,709.5 11.54 USD | $1,754 11.84 USD | $447.34B 3.02B USD | 10.89 | $160.23 1.08 USD | |
| Lojas Renner S.A. LREN3.SA | $12.8 2.59 USD |
+1.27
|
$12.92B 2.62B USD | $14.52M 2.94M USD | $12.52 2.54 USD | $12.91 2.62 USD | $12.92B 2.62B USD | 11.32 | $1.13 0.23 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+2.22
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.96 2.08 USD |
-1.84
|
$16.98B 2.36B USD | $50.88M 7.07M USD | $14.83 2.06 USD | $15.36 2.14 USD | $16.98B 2.36B USD | 34.79 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.03 1.39 USD |
-1.08
|
$16.93B 2.35B USD | $27.12M 3.77M USD | $9.96 1.38 USD | $10.23 1.42 USD | $16.93B 2.35B USD | 11.39 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.31B — | $347.92K — | $0.63 — | $0.64 — | $2.31B — | 5.33 | $0.12 — | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
-0.53
|
$17.93B 2.29B USD | $4.19M 536K USD | $1.87 0.24 USD | $1.92 0.25 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,093 7.38 USD |
+0.46
|
$331.59B 2.24B USD | $956K 6.45K USD | $1,084 7.32 USD | $1,094 7.38 USD | $331.59B 2.24B USD | 10.18 | $107.28 0.72 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.04 1.13 USD |
-0.38
|
$2.01B 2.2B USD | $1.35M 1.47M USD | $1.03 1.12 USD | $1.04 1.14 USD | $2.01B 2.2B USD | 9.41 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
0
|
$2B 2.19B USD | $94.75K 103.57K USD | $1.03 1.12 USD | $1.05 1.15 USD | $2B 2.19B USD | 8.62 | $0.12 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.96 4.58 USD |
-2.57
|
$14.52B 2.02B USD | $5.87M 816.7K USD | $32.4 4.51 USD | $33.83 4.7 USD | $14.52B 2.02B USD | 11.72 | $2.81 0.39 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.57 0.64 USD |
0
|
$12.29B 1.71B USD | $50.13M 6.97M USD | $4.43 0.62 USD | $4.57 0.64 USD | $12.29B 1.71B USD | 10.15 | $0.45 0.06 USD | |
| POYA International Co., Ltd. 5904.TWO | $475 15.09 USD |
+0.21
|
$49.84B 1.58B USD | $122.46K 3.89K USD | $470.5 14.95 USD | $480 15.25 USD | $49.84B 1.58B USD | 17.86 | $26.59 0.84 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.42 0.89 USD |
+0.47
|
$8.64B 1.2B USD | $10.81M 1.5M USD | $6.33 0.88 USD | $6.46 0.9 USD | $8.64B 1.2B USD | 33.78 | $0.19 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.03 0.84 USD |
+0.84
|
$8.2B 1.14B USD | $105.11M 14.62M USD | $5.75 0.8 USD | $6.25 0.87 USD | $8.2B 1.14B USD | 15.07 | $0.4 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | $25.49 3.54 USD |
-2.07
|
$8.06B 1.12B USD | $3.86M 536.57K USD | $25.4 3.53 USD | $26.17 3.64 USD | $8.06B 1.12B USD | 14.73 | $1.73 0.24 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.73 0.8 USD |
+9.98
|
$7.99B 1.11B USD | $149.79M 20.83M USD | $5.13 0.71 USD | $5.73 0.8 USD | $7.99B 1.11B USD | 114.59 | $0.05 0.006 USD | |
| Puuilo Oyj PUUILO.HE | $11.89 13 USD |
-0.83
|
$1B 1.1B USD | $28K 30.61K USD | $11.8 12.9 USD | $12 13.12 USD | $1B 1.1B USD | 20.85 | $0.57 0.62 USD | |
| SMU S.A. SMU.SN | $184.9 0.19 USD |
+1.65
|
$1.07T 1.08B USD | $23.76M 24.12K USD | $180 0.18 USD | $184.38 0.19 USD | $1.07T 1.08B USD | 21.82 | $8.47 0.008 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.1 1.4 USD |
-0.49
|
$7.77B 1.08B USD | $53.05M 7.38M USD | $9.77 1.36 USD | $10.44 1.45 USD | $7.77B 1.08B USD | 36.07 | $0.28 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.61 1.61 USD |
+10.05
|
$7.73B 1.08B USD | $101.2M 14.07M USD | $9.94 1.38 USD | $11.61 1.61 USD | $7.73B 1.08B USD | 128.99 | $0.09 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.6 0.72 USD |
+1.35
|
$31.84B 1.01B USD | $945.63K 30.05K USD | $22.25 0.71 USD | $22.6 0.72 USD | $31.84B 1.01B USD | 13.69 | $1.65 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.99 1.53 USD |
-0.72
|
$7.02B 975.44M USD | $7.33M 1.02M USD | $10.81 1.5 USD | $11.15 1.55 USD | $7.02B 975.44M USD | 61.05 | $0.18 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.79 1.92 USD |
+9.97
|
$6.83B 950.23M USD | $36.93M 5.13M USD | $12.8 1.78 USD | $13.79 1.92 USD | $6.83B 950.23M USD | 459.66 | $0.03 0.004 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.43 0.34 USD |
+4.74
|
$6.65B 924.88M USD | $289.81M 40.3M USD | $2.25 0.31 USD | $2.52 0.35 USD | $6.65B 924.88M USD | 243.00 | $0.01 0.001 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.77 0.52 USD |
+3.57
|
$6.53B 907.89M USD | $57.99M 8.06M USD | $3.51 0.49 USD | $3.86 0.54 USD | $6.53B 907.89M USD | 188.50 | $0.02 0.002 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.6 1.2 USD |
-0.81
|
$6.32B 879.02M USD | $48.07M 6.68M USD | $8.29 1.15 USD | $8.75 1.22 USD | $6.32B 879.02M USD | 25.29 | $0.34 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
+0.56
|
$6.28B 872.74M USD | $50.86M 7.07M USD | $5.29 0.74 USD | $5.49 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.38 0.47 USD |
+10.1
|
$6.25B 868.5M USD | $233.5M 32.47M USD | $3.06 0.43 USD | $3.38 0.47 USD | $6.25B 868.5M USD | 56.33 | $0.06 0.008 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.53 3.99 USD |
+0.21
|
$2.99B 822.3M USD | $48.68K 13.37K USD | $14.52 3.99 USD | $14.61 4.01 USD | $2.99B 822.3M USD | 16.32 | $0.89 0.24 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.54 0.91 USD |
-3.25
|
$5.69B 790.99M USD | $68.17M 9.48M USD | $6.38 0.89 USD | $6.87 0.96 USD | $5.69B 790.99M USD | 130.80 | $0.05 0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
+7.14
|
$1.17B 772.02M USD | $12.36M 8.18M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.17B 772.02M USD | 22.50 | $0.03 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.55 1.05 USD |
-1.82
|
$5.32B 739.08M USD | $51.45M 7.15M USD | $7.4 1.03 USD | $7.85 1.09 USD | $5.32B 739.08M USD | 107.85 | $0.07 0.009 USD | |
| Kohl's KSS | $6.48 — |
+5.71
|
$721.38M — | $9.81M — | $6.08 — | $6.49 — | $721.38M — | 6.61 | $0.98 — | |
| Shanghai New World Co., Ltd 600628.SS | $7.93 1.1 USD |
-1.61
|
$5.13B 713.25M USD | $39M 5.42M USD | $7.88 1.1 USD | $8.2 1.14 USD | $5.13B 713.25M USD | 72.09 | $0.11 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.7 1.18 USD |
-1.21
|
$22.37B 702.42M USD | $2.28M 71.73K USD | $37.68 1.18 USD | $38.36 1.2 USD | $22.37B 702.42M USD | 377.00 | $0.1 0.003 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.35 0.88 USD |
+2.92
|
$4.95B 688.58M USD | $67.14M 9.34M USD | $6.15 0.86 USD | $6.48 0.9 USD | $4.95B 688.58M USD | 23.51 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.49 0.62 USD |
-0.44
|
$4.73B 658.04M USD | $81.54M 11.34M USD | $4.43 0.62 USD | $4.62 0.64 USD | $4.73B 658.04M USD | 224.50 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.44 0.9 USD |
+0.16
|
$4.64B 644.59M USD | $42.33M 5.89M USD | $6.31 0.88 USD | $6.52 0.91 USD | $4.64B 644.59M USD | 17.40 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.85 0.67 USD |
0
|
$4.43B 616.32M USD | $8.23M 1.14M USD | $4.77 0.66 USD | $4.9 0.68 USD | $4.43B 616.32M USD | 242.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.93 0.69 USD |
-0.8
|
$4.36B 606.5M USD | $31.73M 4.41M USD | $4.8 0.67 USD | $5.01 0.7 USD | $4.36B 606.5M USD | 32.86 | $0.15 0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.6 0.78 USD |
+1.82
|
$4.26B 592.81M USD | $118.79M 16.52M USD | $5.35 0.74 USD | $5.77 0.8 USD | $4.26B 592.81M USD | 35.00 | $0.16 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $12.19K 7.52K USD | $4.3 2.65 USD | $4.39 2.71 USD | $958M 591.17M USD | 15.92 | $0.27 0.17 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.62 0.5 USD |
-2.95
|
$4.08B 567.93M USD | $68.81M 9.57M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.08B 567.93M USD | 0 | -$0.17 -0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $10.26 1.43 USD |
+9.97
|
$3.86B 536.74M USD | $17.8M 2.48M USD | $9.21 1.28 USD | $10.26 1.43 USD | $3.86B 536.74M USD | 31.09 | $0.33 0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.6 1.2 USD |
-1.83
|
$3.58B 497.16M USD | $18.79M 2.61M USD | $8.49 1.18 USD | $8.78 1.22 USD | $3.58B 497.16M USD | 860.00 | $0.01 0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
0
|
$3.57B 496.43M USD | $11.48M 1.6M USD | $7.38 1.03 USD | $7.69 1.07 USD | $3.57B 496.43M USD | 63.25 | $0.12 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.73 1.21 USD |
+0.46
|
$3.5B 486.61M USD | $18.28M 2.54M USD | $8.47 1.18 USD | $8.85 1.23 USD | $3.5B 486.61M USD | 87.29 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.14 0.85 USD |
-1.76
|
$3.34B 464.07M USD | $45.92M 6.38M USD | $6.05 0.84 USD | $6.33 0.88 USD | $3.34B 464.07M USD | 21.17 | $0.29 0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.66 1.07 USD |
+1.32
|
$3.18B 442.77M USD | $39.14M 5.44M USD | $7.35 1.02 USD | $7.78 1.08 USD | $3.18B 442.77M USD | 31.91 | $0.24 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.82 0.81 USD |
-5.21
|
$3.17B 440.75M USD | $55.65M 7.74M USD | $5.82 0.81 USD | $6.2 0.86 USD | $3.17B 440.75M USD | 0 | -$0.06 -0.008 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.44 0.31 USD |
+1.41
|
$2.02B 429.89M USD | $974.2K 207.14K USD | $1.42 0.3 USD | $1.44 0.31 USD | $2.02B 429.89M USD | 18.00 | $0.08 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.54 1.88 USD |
+2.42
|
$3.06B 424.78M USD | $34.36M 4.78M USD | $12.75 1.77 USD | $13.85 1.93 USD | $3.06B 424.78M USD | 22.56 | $0.6 0.08 USD | |
| TKM Grupp AS TKM1T.TL | $9.26 10.12 USD |
+0.11
|
$377.15M 412.28M USD | $4.02K 4.4K USD | $9.22 10.08 USD | $9.26 10.12 USD | $377.15M 412.28M USD | 16.83 | $0.55 0.6 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.34 0.74 USD |
-0.93
|
$2.78B 386.15M USD | $33.12M 4.61M USD | $5.21 0.72 USD | $5.5 0.76 USD | $2.78B 386.15M USD | 41.07 | $0.13 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.75 0.76 USD |
+3.59
|
$1.84B 372.52M USD | $24.22M 4.91M USD | $3.64 0.74 USD | $3.81 0.77 USD | $1.84B 372.52M USD | 0 | -$3.74 -0.7 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.89 1.1 USD |
-1.5
|
$2.33B 323.67M USD | $5.31M 738.6K USD | $7.79 1.08 USD | $8.12 1.13 USD | $2.33B 323.67M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.9 1.38 USD |
-3.23
|
$2.22B 308.78M USD | $32.26M 4.49M USD | $9.82 1.37 USD | $10.46 1.45 USD | $2.22B 308.78M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.13 0.85 USD |
-1.13
|
$2.18B 303.77M USD | $9.37M 1.3M USD | $6.05 0.84 USD | $6.2 0.86 USD | $2.18B 303.77M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.86 0.95 USD |
+1.78
|
$2.14B 297.11M USD | $43.35M 6.03M USD | $6.53 0.91 USD | $6.92 0.96 USD | $2.14B 297.11M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.05 1.81 USD |
-9.88
|
$2.08B 288.67M USD | $43.72M 6.08M USD | $13.03 1.81 USD | $14 1.95 USD | $2.08B 288.67M USD | 0 | -$0.18 -0.02 USD | |
| Saudi Marketing Company 4006.SR | $19.98 5.33 USD |
-0.4
|
$899.1M 239.86M USD | $190.35K 50.78K USD | $19.92 5.31 USD | $20.16 5.38 USD | $899.1M 239.86M USD | 39.17 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.33
|
$314.65M 235.82M USD | $69.2K 51.86K USD | $0.38 0.28 USD | $0.38 0.28 USD | $314.65M 235.82M USD | 38.00 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $50.99K 31.47K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6099 0.08 USD |
-1.61
|
$893.31M 114.22M USD | $498.5K 63.74K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $893.31M 114.22M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $98 0.0062 USD |
-2.97
|
$1.53T 97.78M USD | $30.19M 1.93K USD | $97 0.0061 USD | $102 0.0065 USD | $1.53T 97.78M USD | 9.60 | $10.2 0.0006 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-5.52
|
$704.23M 90.04M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
0
|
$408.35M 86.83M USD | $63.1K 13.42K USD | $0.16 0.03 USD | $0.16 0.03 USD | $408.35M 86.83M USD | 0 | -$0.09 -0.01 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
+1.49
|
$503.06M 64.32M USD | $96.56K 12.35K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.51 0.27 USD |
-0.47
|
$2.04B 64.14M USD | $861.6K 27.06K USD | $8.51 0.27 USD | $8.57 0.27 USD | $2.04B 64.14M USD | 5.82 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.66 0.43 USD |
-1.3
|
$2.04B 64M USD | $832.2K 26.13K USD | $13.53 0.42 USD | $14.17 0.45 USD | $2.04B 64M USD | 5.59 | $2.44 0.08 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.06 0.79 USD |
-0.79
|
$2.02B 63.33M USD | $225.12K 7.07K USD | $25 0.79 USD | $25.6 0.8 USD | $2.02B 63.33M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$446.83M 57.13M USD | $169K 21.61K USD | $0.25 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.73 0.28 USD |
+1.04
|
$1.68B 53.22M USD | $400.92K 12.74K USD | $8.5 0.27 USD | $8.73 0.28 USD | $1.68B 53.22M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-2.63
|
$338.25M 43.25M USD | $354K 45.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $338.25M 43.25M USD | 0 | -$0.04 -0.005 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$244.42M 31.25M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+5.81
|
$239.74M 30.65M USD | $34K 4.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.04 USD |
-4.92
|
$39.08M 29.29M USD | $101K 75.7K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $39.08M 29.29M USD | 1.44 | $0.04 0.03 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0062 USD |
+2.08
|
$122.26M 15.63M USD | $618K 79.02K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $122.26M 15.63M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
+8.33
|
$101.4M 12.97M USD | $270K 34.52K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.49 -0.06 USD | |
| Portobello S.p.A. POR.MI | $0.9499 1.04 USD |
-3.26
|
$5.89M 6.44M USD | $40.5K 44.27K USD | $0.9 0.98 USD | $1.05 1.15 USD | $5.89M 6.44M USD | 0 | -$10.13 -11.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}