Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (3)
- Österreich (1)
- Brasilien (9)
- Chile (6)
- China (47)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (276)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $31.1 — |
-0.32
|
$26.89B — | $234 — | $30.74 — | $31.41 — | $26.89B — | 135.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,580 30.92 USD |
+2.16
|
$3.94T 26.62B USD | $1.9M 12.86K USD | $4,482 30.25 USD | $4,589 30.98 USD | $3.94T 26.62B USD | 136.22 | $33.62 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,664 44.98 USD |
+2.52
|
$1.77T 11.93B USD | $4.41M 29.77K USD | $6,530 44.08 USD | $6,674 45.05 USD | $1.77T 11.93B USD | 34.51 | $193.05 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $10.06 — |
-2.33
|
$10.14B — | $13.05K — | $10.02 — | $10.13 — | $10.14B — | 26.47 | $0.38 — | |
| Shoprite SRGHY | $14.98 — |
+0.54
|
$8.1B — | $105 — | $14.98 — | $14.98 — | $8.1B — | 21.09 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.73 5.49 USD |
-0.63
|
$134.33B 7.95B USD | $219.03K 12.97K USD | $92.26 5.46 USD | $94.29 5.58 USD | $134.33B 7.95B USD | 5.50 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,699 11.47 USD |
-0.06
|
$975.8B 6.59B USD | $573.8K 3.87K USD | $1,698 11.46 USD | $1,705 11.51 USD | $975.8B 6.59B USD | 25.17 | $67.49 0.46 USD | |
| Dillard's DDS | $398.56 — |
-3.03
|
$6.43B — | $198.25K — | $397.08 — | $410.52 — | $6.43B — | 11.37 | $35.03 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.78 0.66 USD |
-1.84
|
$43.38B 6.03B USD | $87.04M 12.1M USD | $4.76 0.66 USD | $4.87 0.68 USD | $43.38B 6.03B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.25 0.31 USD |
-2.17
|
$40.63B 5.65B USD | $267.67M 37.22M USD | $2.24 0.31 USD | $2.32 0.32 USD | $40.63B 5.65B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,299.5 15.52 USD |
+1.93
|
$835.46B 5.64B USD | $2.29M 15.49K USD | $2,263.5 15.28 USD | $2,318.5 15.65 USD | $835.46B 5.64B USD | 16.15 | $142.35 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.72 3.79 USD |
+0.38
|
$18.83B 3.82B USD | $9.15M 1.86M USD | $18.28 3.71 USD | $18.78 3.81 USD | $18.83B 3.82B USD | 15.47 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-0.63
|
$17.86B 3.62B USD | $2.81M 570.53K USD | $7.85 1.59 USD | $8.04 1.63 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,054.5 13.87 USD |
-0.22
|
$520.18B 3.51B USD | $882.9K 5.96K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $520.18B 3.51B USD | 12.82 | $160.19 1.08 USD | |
| Macy's M | $11.07 — |
-2.29
|
$3.01B — | $7.29M — | $11.03 — | $11.49 — | $3.01B — | 5.59 | $1.98 — | |
| Sun Art Retail Group Limited 6808.HK | $2.43 0.31 USD |
-4.33
|
$23.18B 2.96B USD | $7.81M 998.16K USD | $2.43 0.31 USD | $2.58 0.33 USD | $23.18B 2.96B USD | 60.75 | $0.04 0.005 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.41 0.75 USD |
-1.99
|
$21.08B 2.93B USD | $8.29M 1.15M USD | $5.4 0.75 USD | $5.53 0.77 USD | $21.08B 2.93B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.7 0.47 USD |
-4.05
|
$100.72B 2.83B USD | $16.19M 455.49K USD | $16.5 0.46 USD | $17.2 0.48 USD | $100.72B 2.83B USD | 12.10 | $1.38 0.04 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.67 2.35 USD |
+1.35
|
$43.08B 2.55B USD | $954.93K 56.54K USD | $38 2.25 USD | $39.98 2.37 USD | $43.08B 2.55B USD | 26.08 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.94 0.41 USD |
-1.34
|
$18.31B 2.55B USD | $43.63M 6.07M USD | $2.92 0.41 USD | $3.01 0.42 USD | $18.31B 2.55B USD | 32.66 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
+0.17
|
$2.3B 2.52B USD | $1.04M 1.14M USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.3B 2.52B USD | 9.70 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.26 USD |
-0.69
|
$2.24B 2.44B USD | $140.85K 153.97K USD | $0 0 USD | $0 0 USD | $2.24B 2.44B USD | 9.63 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
+0.14
|
$334.32B 2.26B USD | $689.4K 4.65K USD | $1,098.5 7.42 USD | $1,112.5 7.51 USD | $334.32B 2.26B USD | 10.27 | $107.3 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.99 1.25 USD |
-1.21
|
$15.24B 2.12B USD | $5.2M 722.81K USD | $8.97 1.25 USD | $9.1 1.27 USD | $15.24B 2.12B USD | 10.21 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.73
|
$2.11B — | $123.9K — | $0.63 — | $0.63 — | $2.11B — | 5.21 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.3 1.85 USD |
-1.34
|
$14.95B 2.08B USD | $10.25M 1.42M USD | $13.25 1.84 USD | $13.55 1.88 USD | $14.95B 2.08B USD | 120.90 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.78 0.66 USD |
-2.65
|
$12.85B 1.79B USD | $38.11M 5.3M USD | $4.77 0.66 USD | $4.9 0.68 USD | $12.85B 1.79B USD | 9.95 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.42 3.95 USD |
-1.08
|
$12.52B 1.74B USD | $1.46M 202.34K USD | $28.33 3.94 USD | $28.8 4 USD | $12.52B 1.74B USD | 9.22 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $499 15.86 USD |
-0.2
|
$52.36B 1.66B USD | $563.21K 17.9K USD | $499 15.86 USD | $503 15.98 USD | $52.36B 1.66B USD | 18.24 | $27.35 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.38 0.89 USD |
-4.2
|
$8.59B 1.19B USD | $19.99M 2.78M USD | $6.34 0.88 USD | $6.67 0.93 USD | $8.59B 1.19B USD | 37.52 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.93 14.13 USD |
-0.08
|
$1.09B 1.19B USD | $33.36K 36.47K USD | $12.82 14.01 USD | $12.96 14.17 USD | $1.09B 1.19B USD | 22.68 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.88 0.82 USD |
-3.92
|
$8.2B 1.14B USD | $46.76M 6.5M USD | $5.85 0.81 USD | $6.1 0.85 USD | $8.2B 1.14B USD | 588.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.08 1.68 USD |
-3.9
|
$8.05B 1.12B USD | $26.33M 3.66M USD | $11.75 1.63 USD | $12.55 1.74 USD | $8.05B 1.12B USD | 151.00 | $0.08 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
-1.29
|
$32.33B 1.03B USD | $3.05M 97.07K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.33B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| SMU S.A. SMU.SN | $169.1 0.17 USD |
-1.73
|
$974.56B 989.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.56B 989.4M USD | 28.80 | $5.87 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.2 0.72 USD |
-1.33
|
$7.07B 983.31M USD | $12.63M 1.76M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.07B 983.31M USD | 13.68 | $0.38 0.05 USD | |
| Kohl's KSS | $8.32 — |
-1.77
|
$932.19M — | $5.79M — | $8.32 — | $8.65 — | $932.19M — | 7.63 | $1.09 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.75 0.52 USD |
-1.83
|
$6.49B 903.08M USD | $10.2M 1.42M USD | $3.74 0.52 USD | $3.83 0.53 USD | $6.49B 903.08M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.38 1.17 USD |
-1.18
|
$6.44B 896.02M USD | $4.95M 688.67K USD | $8.38 1.17 USD | $8.48 1.18 USD | $6.44B 896.02M USD | 28.89 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.09 1.4 USD |
-0.39
|
$6.44B 895.56M USD | $2.78M 386.79K USD | $9.97 1.39 USD | $10.15 1.41 USD | $6.44B 895.56M USD | 50.45 | $0.2 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.3 2.54 USD |
-3.48
|
$6.36B 884.89M USD | $5.4M 750.82K USD | $18.27 2.54 USD | $18.92 2.63 USD | $6.36B 884.89M USD | 10.70 | $1.71 0.24 USD | |
| Briscoe Group Limited BGP.NZ | $6.2 3.83 USD |
-0.48
|
$1.38B 852.39M USD | $1.25M 773.61K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.38B 852.39M USD | 22.96 | $0.27 0.17 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
0
|
$3.03B 833.62M USD | $58.44K 16.05K USD | $14.6 4.01 USD | $14.6 4.01 USD | $3.03B 833.62M USD | 16.22 | $0.9 0.25 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.11 0.71 USD |
-1.73
|
$5.97B 830.48M USD | $9.19M 1.28M USD | $5.09 0.71 USD | $5.21 0.72 USD | $5.97B 830.48M USD | 73.00 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.51 1.04 USD |
-2.34
|
$5.52B 767.61M USD | $4.98M 692.21K USD | $7.5 1.04 USD | $7.72 1.07 USD | $5.52B 767.61M USD | 25.89 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.78 1.5 USD |
-2.36
|
$5.34B 742.82M USD | $6.5M 904.48K USD | $10.76 1.5 USD | $11.07 1.54 USD | $5.34B 742.82M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.9 0.26 USD |
-2.56
|
$5.2B 723.16M USD | $67.8M 9.43M USD | $1.9 0.26 USD | $1.96 0.27 USD | $5.2B 723.16M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-2.38
|
$1.06B 703.39M USD | $6.9M 4.56M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.06B 703.39M USD | 20.50 | $0.03 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.72 0.38 USD |
-1.09
|
$5.03B 698.91M USD | $11.08M 1.54M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.03B 698.91M USD | 34.00 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.76 0.8 USD |
-2.54
|
$5.01B 696.65M USD | $16.51M 2.3M USD | $5.73 0.8 USD | $5.9 0.82 USD | $5.01B 696.65M USD | 115.20 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.11 0.99 USD |
-1.39
|
$4.6B 639.5M USD | $8.04M 1.12M USD | $7.09 0.99 USD | $7.21 1 USD | $4.6B 639.5M USD | 71.09 | $0.1 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.4 1.02 USD |
-2.35
|
$19.69B 618.21M USD | $5.06M 159.03K USD | $32.16 1.01 USD | $33.02 1.04 USD | $19.69B 618.21M USD | 0 | -$0.48 -0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.3 0.88 USD |
-2.78
|
$4.44B 616.72M USD | $9.57M 1.33M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.44B 616.72M USD | 105.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.07 0.84 USD |
-2.41
|
$4.37B 607.56M USD | $9.75M 1.36M USD | $6.07 0.84 USD | $6.22 0.86 USD | $4.37B 607.56M USD | 16.40 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.06 0.56 USD |
-1.94
|
$4.28B 595.02M USD | $12.69M 1.77M USD | $4.04 0.56 USD | $4.15 0.58 USD | $4.28B 595.02M USD | 203.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.41 0.75 USD |
-1.99
|
$4.22B 586.65M USD | $7.5M 1.04M USD | $5.39 0.75 USD | $5.52 0.77 USD | $4.22B 586.65M USD | 25.76 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.49 0.76 USD |
-1.08
|
$4.18B 581.16M USD | $31.74M 4.41M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.18B 581.16M USD | 54.89 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.49 0.62 USD |
-0.22
|
$4.1B 570.57M USD | $4.05M 562.83K USD | $4.42 0.61 USD | $4.51 0.63 USD | $4.1B 570.57M USD | 449.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.57 0.64 USD |
-1.72
|
$4.04B 562.21M USD | $11.77M 1.64M USD | $4.57 0.64 USD | $4.65 0.65 USD | $4.04B 562.21M USD | 65.28 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
-3.67
|
$3.86B 536.55M USD | $39.82M 5.54M USD | $3.4 0.47 USD | $3.54 0.49 USD | $3.86B 536.55M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.49 1.04 USD |
-3.73
|
$3.52B 489.89M USD | $4.11M 571.64K USD | $7.49 1.04 USD | $7.74 1.08 USD | $3.52B 489.89M USD | 46.81 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8 1.11 USD |
-1.6
|
$3.33B 462.47M USD | $10.25M 1.43M USD | $7.96 1.11 USD | $8.17 1.14 USD | $3.33B 462.47M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.6 1.2 USD |
-2.27
|
$3.24B 449.9M USD | $3.99M 554.33K USD | $8.59 1.19 USD | $8.83 1.23 USD | $3.24B 449.9M USD | 29.65 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.69 0.79 USD |
-1.9
|
$3.1B 430.91M USD | $7.04M 979.23K USD | $5.67 0.79 USD | $5.81 0.81 USD | $3.1B 430.91M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.71 1.07 USD |
-1.78
|
$3.09B 429.76M USD | $4.29M 596.48K USD | $7.7 1.07 USD | $7.87 1.09 USD | $3.09B 429.76M USD | 70.09 | $0.11 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.43 10.31 USD |
-0.11
|
$384.08M 419.85M USD | $1.9K 2.08K USD | $9.41 10.29 USD | $9.44 10.32 USD | $384.08M 419.85M USD | 17.14 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.43 0.76 USD |
-1.63
|
$2.95B 410.41M USD | $5.46M 759.47K USD | $5.4 0.75 USD | $5.53 0.77 USD | $2.95B 410.41M USD | 24.68 | $0.22 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.36 0.29 USD |
+0.74
|
$1.91B 406M USD | $306.6K 65.19K USD | $1.35 0.29 USD | $1.37 0.29 USD | $1.91B 406M USD | 13.59 | $0.1 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.26 0.73 USD |
-0.38
|
$2.84B 395.26M USD | $9.03M 1.26M USD | $5.22 0.73 USD | $5.34 0.74 USD | $2.84B 395.26M USD | 27.68 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.19 0.72 USD |
-2.08
|
$2.7B 375.3M USD | $9.66M 1.34M USD | $5.16 0.72 USD | $5.34 0.74 USD | $2.7B 375.3M USD | 57.66 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.51 1.6 USD |
-1.88
|
$2.6B 361.1M USD | $3.3M 458.5K USD | $11.5 1.6 USD | $11.73 1.63 USD | $2.6B 361.1M USD | 19.50 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.1 1.13 USD |
-2.88
|
$2.39B 332.28M USD | $5.97M 829.67K USD | $8.06 1.12 USD | $8.36 1.16 USD | $2.39B 332.28M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-0.33
|
$1.5B 304.98M USD | $4.67M 945.8K USD | $3.05 0.62 USD | $3.09 0.63 USD | $1.5B 304.98M USD | 0 | -$3.74 -0.7 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.97 0.83 USD |
-1.32
|
$2.13B 295.84M USD | $2.59M 360.62K USD | $5.96 0.83 USD | $6.08 0.85 USD | $2.13B 295.84M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.35 1.3 USD |
-2.4
|
$2.1B 291.63M USD | $3.63M 504.91K USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.1B 291.63M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.01 0.84 USD |
-2.75
|
$1.87B 260.3M USD | $6.61M 919.42K USD | $5.99 0.83 USD | $6.2 0.86 USD | $1.87B 260.3M USD | 200.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.55 1.61 USD |
-1.95
|
$1.84B 255.49M USD | $3.25M 451.68K USD | $11.51 1.6 USD | $11.84 1.65 USD | $1.84B 255.49M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $113K 84.69K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $15.32 4.09 USD |
-7.04
|
$741.6M 197.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.6M 197.84M USD | 27.85 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.78 0.48 USD |
-3.7
|
$270.54M 166.95M USD | $2M 1.24M USD | $0.78 0.48 USD | $0.8199 0.51 USD | $270.54M 166.95M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $641K 81.96K USD | $0.64 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
0
|
$553.25M 117.64M USD | $296.2K 62.98K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $553.25M 117.64M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.52 0.36 USD |
-2.87
|
$2.85B 89.39M USD | $1.08M 33.84K USD | $11.49 0.36 USD | $11.86 0.37 USD | $2.85B 89.39M USD | 8.11 | $1.42 0.04 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+2.27
|
$693.94M 88.73M USD | $170K 21.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.46 0.52 USD |
-3.23
|
$2.54B 79.7M USD | $1.19M 37.34K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.54B 79.7M USD | 9.56 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
-1.43
|
$510.46M 65.27M USD | $74K 9.46K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.44 0.74 USD |
-3.46
|
$1.89B 59.24M USD | $229.82K 7.22K USD | $23.34 0.73 USD | $24.08 0.76 USD | $1.89B 59.24M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $403K 51.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
0
|
$423.58M 54.16M USD | $820K 104.85K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
-2.04
|
$64.68M 48.48M USD | $2.48M 1.86M USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.68M 48.48M USD | 2.39 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.39 0.2 USD |
-5.33
|
$1.23B 38.96M USD | $678.29K 21.55K USD | $6.25 0.2 USD | $6.72 0.21 USD | $1.23B 38.96M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+2.82
|
$268.65M 34.35M USD | $294K 37.59K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $268.65M 34.35M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-5.43
|
$229.2M 29.31M USD | $599K 76.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
0
|
$98.8M 12.63M USD | $15.5K 1.98K USD | $0.38 0.05 USD | $0.38 0.05 USD | $98.8M 12.63M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.29 1.4 USD |
+3.21
|
$7.14M 7.81M USD | $8.1K 8.85K USD | $1.2 1.31 USD | $1.29 1.4 USD | $7.14M 7.81M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
+15.22
|
$60.93M 7.79M USD | $14K 1.79K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $60.93M 7.79M USD | 0 | -$0.51 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0052 USD |
-2.38
|
$42.54M 5.44M USD | $1.33M 170.38K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $42.54M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $351.68K 232.76K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}