Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
Kaufhäuser (231)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$7.62 — |
+1.2
|
$21.09B — | $11.20K — | $7.50 — | $7.62 — | $21.09B — | 38.10 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,204 7.43 USD |
+0.33
|
¥3T 20.56B USD | ¥8M 47.48K USD | ¥1,192 7.35 USD | ¥1,212 7.47 USD | ¥3T 20.56B USD | 38.04 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,729 29.16 USD |
-2.21
|
¥3T 15.48B USD | ¥3M 17.28K USD | ¥4,729 29.16 USD | ¥4,879 30.08 USD | ¥3T 15.48B USD | 32.87 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$10.98 — |
-2.23
|
$11.36B — | $10.70K — | $10.98 — | $11.07 — | $11.36B — | 33.27 | $0.33 — |
|
|
Dillard's
DDS
US
|
$623.54 — |
-3.5
|
$9.74B — | $17.83K — | $619.03 — | $647.01 — | $9.74B — | 14.28 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.15 5.99 USD |
+0.31
|
MX$135.29B 8.01B USD | MX$4.00K 236.67 USD | MX$100.50 5.95 USD | MX$101.89 6.03 USD | MX$135.29B 8.01B USD | 7.52 | MX$13.45 0.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,835 11.31 USD |
+1.86
|
¥1T 7.84B USD | ¥3M 17.97K USD | ¥1,807 11.14 USD | ¥1,846 11.39 USD | ¥1T 7.84B USD | 16.25 | ¥113 0.7 USD | ||
Macy's
M
US
|
$23.91 — |
-1.73
|
$6.24B — | $547.67K — | $23.76 — | $24.45 — | $6.24B — | 8.75 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
+0.44
|
¥901B 5.55B USD | ¥2M 14.99K USD | ¥1,598 9.86 USD | ¥1,624 10.01 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
-1.53
|
THB 194.50B 5.47B USD | THB 9.32M 262.19K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 194.50B 5.47B USD | 24.06 | THB 1.34 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.48
|
€4.06B 4.69B USD | €34.22K 39.5K USD | €2.09 2.41 USD | €2.11 2.43 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,021 18.63 USD |
+5.13
|
¥738B 4.55B USD | ¥2M 11.48K USD | ¥2,894 17.84 USD | ¥3,024 18.65 USD | ¥738B 4.55B USD | 27.31 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,230 13.75 USD |
+3.38
|
¥654B 4.03B USD | ¥1M 8.2K USD | ¥2,182 13.45 USD | ¥2,230 13.75 USD | ¥654B 4.03B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥26.06B 3.85B USD | CN¥84.42M 12.46M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥141.65M 20.9M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$23.53 — |
-2.57
|
$2.67B — | $340.84K — | $23.41 — | $24.16 — | $2.67B — | 10.18 | $2.31 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.70 2.31 USD |
-0.82
|
NT$77.38B 2.46B USD | NT$3.19M 101.46K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$77.38B 2.46B USD | 20.30 | NT$3.58 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥14.24B 2.1B USD | CN¥16.64M 2.45M USD | CN¥7.90 1.17 USD | CN¥8.01 1.18 USD | CN¥14.24B 2.1B USD | 11.56 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥13.26B 1.96B USD | CN¥54.61M 8.06M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.52 21.38 USD |
-0.96
|
€1.56B 1.8B USD | €18.34K 21.17K USD | €18.40 21.24 USD | €18.70 21.59 USD | €1.56B 1.8B USD | 24.05 | €0.77 0.89 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$8.97 1.82 USD |
-0.11
|
R$8.48B 1.72B USD | R$8.95M 1.81M USD | R$8.68 1.76 USD | R$9.00 1.82 USD | R$8.48B 1.72B USD | 5.94 | R$1.51 0.31 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.79 1.44 USD |
+1.24
|
CN¥11.00B 1.62B USD | CN¥13.47M 1.99M USD | CN¥9.59 1.41 USD | CN¥9.82 1.45 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.39 0.69 USD |
-3.13
|
R$7.80B 1.58B USD | R$1.91M 387.15K USD | R$3.39 0.69 USD | R$3.50 0.71 USD | R$7.80B 1.58B USD | 4.64 | R$0.73 0.15 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.14 0.15 USD |
-1.73
|
HK$10.83B 1.38B USD | HK$8.14M 1.04M USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$10.83B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.00 2.07 USD |
+4.01
|
CN¥9.32B 1.38B USD | CN¥118.06M 17.42M USD | CN¥12.86 1.9 USD | CN¥14.37 2.12 USD | CN¥9.32B 1.38B USD | 87.50 | CN¥0.16 0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥8.95B 1.32B USD | CN¥57.51M 8.48M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥8.95B 1.32B USD | 333.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.47 2.87 USD |
+3.34
|
CN¥8.58B 1.27B USD | CN¥7.23M 1.07M USD | CN¥18.70 2.76 USD | CN¥19.50 2.88 USD | CN¥8.58B 1.27B USD | 12.89 | CN¥1.51 0.22 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.48 0.66 USD |
+1.13
|
CN¥7.76B 1.14B USD | CN¥85.25M 12.58M USD | CN¥4.34 0.64 USD | CN¥4.62 0.68 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.62 1.27 USD |
-3.79
|
CN¥7.50B 1.11B USD | CN¥87.42M 12.9M USD | CN¥8.57 1.26 USD | CN¥9.05 1.34 USD | CN¥7.50B 1.11B USD | 86.20 | CN¥0.10 0.01 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥7.26B 1.07B USD | CN¥32.87M 4.85M USD | CN¥5.15 0.76 USD | CN¥5.36 0.79 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 52.55 1.65 USD |
-0.66
|
TRY 31.18B 979.11M USD | TRY 2.31M 72.67K USD | TRY 52.45 1.65 USD | TRY 53.70 1.69 USD | TRY 31.18B 979.11M USD | 0 | -TRY 4.19 -0.1 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$30.71B 975.83M USD | NT$1.93M 61.39K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$30.71B 975.83M USD | 14.72 | NT$1.48 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥6.56B 967.2M USD | CN¥22.58M 3.33M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥6.56B 967.2M USD | 14.17 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.56 1.41 USD |
+1.59
|
CN¥5.92B 873.28M USD | CN¥7.63M 1.13M USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥5.92B 873.28M USD | 28.11 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.24 1.66 USD |
-2.52
|
CN¥5.72B 843.64M USD | CN¥9.19M 1.36M USD | CN¥11.15 1.65 USD | CN¥11.71 1.73 USD | CN¥5.72B 843.64M USD | 374.66 | CN¥0.03 0.004 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.86 2.19 USD |
+2.34
|
CN¥5.63B 830.52M USD | CN¥11.59M 1.71M USD | CN¥14.31 2.11 USD | CN¥14.88 2.2 USD | CN¥5.63B 830.52M USD | 12.38 | CN¥1.20 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.74 0.7 USD |
+2.82
|
CN¥5.41B 798.16M USD | CN¥35.07M 5.17M USD | CN¥4.56 0.67 USD | CN¥4.88 0.72 USD | CN¥5.41B 798.16M USD | 67.71 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥5.21B 768.99M USD | CN¥8.19M 1.21M USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥5.21B 768.99M USD | 34.75 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥5.20B 767.89M USD | CN¥13.83M 2.04M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥5.20B 767.89M USD | 21.45 | CN¥0.33 0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.55 1.85 USD |
+6.81
|
CN¥5.03B 742.32M USD | CN¥127.91M 18.87M USD | CN¥11.88 1.75 USD | CN¥12.63 1.86 USD | CN¥5.03B 742.32M USD | 114.09 | CN¥0.11 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.41 3.41 USD |
-3.05
|
QAR 2.56B 702.32M USD | QAR 161.69K 44.42K USD | QAR 12.40 3.41 USD | QAR 12.80 3.52 USD | QAR 2.56B 702.32M USD | 20.01 | QAR 0.62 0.17 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.96 0.88 USD |
-4.94
|
CN¥4.65B 685.81M USD | CN¥154.29M 22.77M USD | CN¥5.93 0.87 USD | CN¥6.90 1.02 USD | CN¥4.65B 685.81M USD | 12.16 | CN¥0.49 0.07 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥4.55B 671.22M USD | CN¥30.28M 4.47M USD | CN¥6.24 0.92 USD | CN¥6.50 0.96 USD | CN¥4.55B 671.22M USD | 30.09 | CN¥0.21 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.54 1.7 USD |
-2.04
|
CN¥4.34B 640.62M USD | CN¥61.32M 9.05M USD | CN¥11.46 1.69 USD | CN¥12.40 1.83 USD | CN¥4.34B 640.62M USD | 192.33 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.45 0.95 USD |
+0.78
|
CN¥4.17B 615.62M USD | CN¥9.62M 1.42M USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥4.17B 615.62M USD | 71.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥4.01B 591.53M USD | CN¥52.79M 7.79M USD | CN¥5.68 0.84 USD | CN¥5.89 0.87 USD | CN¥4.01B 591.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.69 0.54 USD |
+0.82
|
CN¥3.89B 573.86M USD | CN¥13.53M 2M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥3.86B 569.48M USD | CN¥45.49M 6.71M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.35 0.64 USD |
+10.13
|
CN¥3.85B 567.88M USD | CN¥48.67M 7.18M USD | CN¥3.88 0.57 USD | CN¥4.35 0.64 USD | CN¥3.85B 567.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.96 0.58 USD |
+10
|
CN¥3.80B 560.76M USD | CN¥27.39M 4.04M USD | CN¥3.56 0.53 USD | CN¥3.96 0.58 USD | CN¥3.80B 560.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.56 1.71 USD |
-0.17
|
CN¥3.65B 538.79M USD | CN¥34.87M 5.14M USD | CN¥11.40 1.68 USD | CN¥12.10 1.79 USD | CN¥3.65B 538.79M USD | 52.54 | CN¥0.22 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.20 2.4 USD |
+2.19
|
NZ$935.72M 533.99M USD | NZ$20.41K 11.65K USD | NZ$4.18 2.39 USD | NZ$4.25 2.43 USD | NZ$935.72M 533.99M USD | 16.15 | NZ$0.26 0.15 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥3.29B 486.13M USD | CN¥49.46M 7.3M USD | CN¥2.82 0.42 USD | CN¥2.99 0.44 USD | CN¥3.29B 486.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥3.26B 480.98M USD | CN¥14.80M 2.18M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥3.26B 480.98M USD | 24.75 | CN¥0.28 0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹354.25 4.29 USD |
-0.52
|
₹39.04B 472.34M USD | ₹79.42K 960.84 USD | ₹351.30 4.25 USD | ₹365.00 4.42 USD | ₹39.04B 472.34M USD | 0 | -₹1.04 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.97 0.59 USD |
+2.06
|
CN¥3.02B 445.96M USD | CN¥12.87M 1.9M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥3.02B 445.96M USD | 15.88 | CN¥0.25 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.00 1.92 USD |
-5.45
|
CN¥2.92B 430.27M USD | CN¥7.33M 1.08M USD | CN¥12.90 1.9 USD | CN¥13.96 2.06 USD | CN¥2.92B 430.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.01 1.03 USD |
-0.99
|
CN¥2.91B 430.03M USD | CN¥10.73M 1.58M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥2.91B 430.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.85 10.22 USD |
-0.34
|
€360.45M 416.08M USD | €7.15K 8.25K USD | €8.81 10.17 USD | €8.88 10.25 USD | €360.45M 416.08M USD | 20.11 | €0.44 0.51 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥2.79B 412.25M USD | CN¥10.62M 1.57M USD | CN¥5.05 0.75 USD | CN¥5.27 0.78 USD | CN¥2.79B 412.25M USD | 25.85 | CN¥0.20 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥2.64B 389.79M USD | CN¥7.19M 1.06M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥2.64B 389.79M USD | 24.30 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥2.64B 388.95M USD | CN¥13.24M 1.95M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥2.64B 388.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥2.53B 372.93M USD | CN¥10.01M 1.48M USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.53B 372.93M USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.62 0.98 USD |
+9.97
|
CN¥2.36B 348.12M USD | CN¥20.25M 2.99M USD | CN¥5.90 0.87 USD | CN¥6.62 0.98 USD | CN¥2.36B 348.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.23 0.18 USD |
+2.5
|
CN¥2.22B 328.25M USD | CN¥13.14M 1.94M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.45 0.95 USD |
-1.23
|
CN¥1.86B 275.04M USD | CN¥4.67M 689.22K USD | CN¥6.36 0.94 USD | CN¥6.61 0.98 USD | CN¥1.86B 275.04M USD | 0 | -CN¥0.62 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.91 0.19 USD |
+0.56
|
MYR 1.27B 270.17M USD | MYR 357.40K 75.99K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.27B 270.17M USD | 8.22 | MYR 0.11 0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$372.11M 259.94M USD | A$10.79M 7.54M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$372.11M 259.94M USD | 0 | -A$0.16 -0.1 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.49 0.81 USD |
+10.02
|
CN¥1.71B 252.32M USD | CN¥17.57M 2.59M USD | CN¥4.92 0.73 USD | CN¥5.49 0.81 USD | CN¥1.71B 252.32M USD | 183.00 | CN¥0.03 0.004 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.70 1.58 USD |
+1.23
|
CN¥1.70B 251.16M USD | CN¥5.67M 836.39K USD | CN¥10.43 1.54 USD | CN¥10.90 1.61 USD | CN¥1.70B 251.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 281.53M 211M USD | SGD 21.60K 16.19K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.11 0.43 USD |
+1.44
|
R$1.04B 210.64M USD | R$1.83M 370.53K USD | R$2.03 0.41 USD | R$2.12 0.43 USD | R$1.04B 210.64M USD | 0 | -R$3.93 -0.7 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
-3.68
|
NZ$226.21M 129.09M USD | NZ$131.55K 75.08K USD | NZ$0.66 0.37 USD | NZ$0.69 0.39 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$884.14M 113.05M USD | HK$2.20M 281.04K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$884.14M 113.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.20 2.45 USD |
-0.54
|
SAR 414.00M 110.44M USD | SAR 12.17K 3.25K USD | SAR 9.11 2.43 USD | SAR 9.33 2.49 USD | SAR 414.00M 110.44M USD | 17.35 | SAR 0.53 0.14 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$827.41M 105.8M USD | HK$475.00K 60.73K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$827.41M 105.8M USD | 0 | -HK$0.01 -0.001 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.46 0.17 USD |
-3.7
|
NT$3.16B 100.26M USD | NT$2.11M 67.01K USD | NT$5.45 0.17 USD | NT$5.67 0.18 USD | NT$3.16B 100.26M USD | 8.14 | NT$0.67 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$440.18M 56.28M USD | HK$1.11M 141.67K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$440.18M 56.28M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$413.11M 52.82M USD | HK$23.00K 2.94K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$413.11M 52.82M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+1.63
|
HK$380.92M 48.7M USD | HK$637.99K 81.58K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$380.92M 48.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.23 0.03 USD |
-4.64
|
HK$334.39M 42.76M USD | HK$73.00K 9.33K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$334.39M 42.76M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
-1.18
|
SGD 56.60M 42.42M USD | SGD 15.60K 11.69K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.04 0.47 USD |
+2.24
|
TRY 1.21B 38.01M USD | TRY 228.48K 7.18K USD | TRY 14.50 0.46 USD | TRY 15.18 0.48 USD | TRY 1.21B 38.01M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 178.08M 37.87M USD | MYR 171.80K 36.53K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 178.08M 37.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.11 0.01 USD |
-7.63
|
HK$287.16M 36.72M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$287.16M 36.72M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,820.00 0.97 USD |
-1.67
|
ZAC 67.12B 35.84M USD | ZAC 34.71M 18.53K USD | ZAC 1,809.00 0.97 USD | ZAC 1,851.00 0.99 USD | ZAC 67.12B 35.84M USD | 11.30 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.00 0.13 USD |
-2.2
|
NT$767.47M 24.39M USD | NT$274.55K 8.72K USD | NT$3.95 0.13 USD | NT$4.07 0.13 USD | NT$767.47M 24.39M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$79.84M 10.21M USD | HK$8.00K 1.02K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$79.84M 10.21M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$34.49M 4.41M USD | HK$77.00K 9.85K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$34.49M 4.41M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €32.20K 37.17K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.52 1.81 USD |
-0.94
|
MX$0.00 0 USD | MX$44.09K 2.61K USD | MX$30.52 1.81 USD | MX$30.99 1.83 USD | MX$0.00 0 USD | 20.06 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€6.75 7.79 USD |
0
|
€18.68B 21.57B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €18.68B 21.57B USD | 39.70 | €0.17 0.2 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,345 6.44 USD |
+0.71
|
CLP 16T 16.16B USD | CLP 116K 117.38 USD | CLP 6,240 6.33 USD | CLP 6,348 6.44 USD | CLP 16T 16.16B USD | 11.97 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.19 30.23 USD |
-1.39
|
€13.90B 16.05B USD | €220.00 253.95 USD | €26.19 30.23 USD | €26.41 30.48 USD | €13.90B 16.05B USD | 33.15 | €0.79 0.91 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.86 — |
-2.24
|
$15.81B — | $59.00 — | $14.86 — | $14.86 — | $15.81B — | 32.30 | $0.46 — |
|
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.90 14.89 USD |
-0.77
|
€13.70B 15.81B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.70B 15.81B USD | 33.07 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.94 5.7 USD |
-0.4
|
€10.22B 11.8B USD | €573.00 661.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €10.22B 11.8B USD | 35.28 | €0.14 0.16 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.70 11.2 USD |
-1.52
|
€10.03B 11.58B USD | €502.00 579.48 USD | €9.70 11.2 USD | €9.70 11.2 USD | €10.03B 11.58B USD | 34.64 | €0.28 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
