Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (276)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.15 — |
-2.11
|
$25.96B — | $902 — | $30.15 — | $30.15 — | $25.96B — | 131.08 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,358 29.42 USD |
-0.14
|
$3.73T 25.2B USD | $1.32M 8.91K USD | $4,324 29.19 USD | $4,368 29.49 USD | $3.73T 25.2B USD | 129.70 | $33.6 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.45 — |
-0.48
|
$10.58B — | $1.6K — | $10.03 — | $10.53 — | $10.58B — | 27.50 | $0.38 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,405 36.49 USD |
+0.39
|
$1.43T 9.67B USD | $2.45M 16.54K USD | $5,326 35.95 USD | $5,449 36.78 USD | $1.43T 9.67B USD | 27.96 | $193.29 1.3 USD | |
| Shoprite SRGHY | $15.58 — |
-2.5
|
$8.51B — | $206 — | $15.57 — | $15.58 — | $8.51B — | 21.94 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.3 5.64 USD |
-0.78
|
$134.66B 7.97B USD | $251.44K 14.89K USD | $95.15 5.63 USD | $97.1 5.75 USD | $134.66B 7.97B USD | 5.65 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,719 11.6 USD |
+0.73
|
$987.56B 6.67B USD | $1.41M 9.55K USD | $1,701.5 11.49 USD | $1,722 11.62 USD | $987.56B 6.67B USD | 25.43 | $67.58 0.46 USD | |
| Dillard's DDS | $410.37 — |
-1.92
|
$6.4B — | $140.19K — | $408.56 — | $421.65 — | $6.4B — | 11.36 | $36.11 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.06 0.7 USD |
+0.2
|
$45.92B 6.38B USD | $149.35M 20.77M USD | $4.92 0.68 USD | $5.07 0.7 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.48 0.34 USD |
-3.12
|
$44.78B 6.23B USD | $569.27M 79.15M USD | $2.43 0.34 USD | $2.51 0.35 USD | $44.78B 6.23B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,222 15 USD |
+0.91
|
$811.94B 5.48B USD | $1.96M 13.21K USD | $2,193 14.8 USD | $2,226.5 15.03 USD | $811.94B 5.48B USD | 15.62 | $142.25 0.96 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.14 1.65 USD |
+0.12
|
$18.28B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28B 3.71B USD | 12.92 | $0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $18.17 3.68 USD |
+1.23
|
$18.28B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28B 3.7B USD | 15.01 | $1.21 0.25 USD | |
| Atacadão S.A. CRFB3.SA | $8.43 1.71 USD |
-0.35
|
$17.84B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.84B 3.62B USD | 9.16 | $0.92 0.19 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,085 14.07 USD |
+1.14
|
$526.04B 3.55B USD | $1.4M 9.45K USD | $2,048 13.82 USD | $2,112.5 14.26 USD | $526.04B 3.55B USD | 13.01 | $160.18 1.08 USD | |
| Macy's M | $12 — |
-0.33
|
$3.34B — | $17.63M — | $11.5 — | $12.57 — | $3.34B — | 6.06 | $1.98 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.3 0.51 USD |
-1.08
|
$110.37B 3.11B USD | $27.34M 769.18K USD | $18.2 0.51 USD | $18.8 0.53 USD | $110.37B 3.11B USD | 13.26 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
-2.39
|
$22.25B 3.09B USD | $21.87M 3.04M USD | $5.67 0.79 USD | $5.83 0.81 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
+1.23
|
$20.42B 2.84B USD | $62.6M 8.7M USD | $3.22 0.45 USD | $3.29 0.46 USD | $20.42B 2.84B USD | 36.44 | $0.09 0.01 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.28 0.29 USD |
+1.33
|
$21.75B 2.78B USD | $16.44M 2.1M USD | $2.23 0.29 USD | $2.31 0.3 USD | $21.75B 2.78B USD | 57.00 | $0.04 0.005 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.94 2.48 USD |
-0.07
|
$45.55B 2.7B USD | $622.49K 36.86K USD | $41.38 2.45 USD | $42.45 2.51 USD | $45.55B 2.7B USD | 27.57 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.33 USD |
-1.61
|
$2.38B 2.6B USD | $925.38K 1.01M USD | $1.22 1.33 USD | $1.24 1.36 USD | $2.38B 2.6B USD | 10.16 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.22 1.34 USD |
-0.81
|
$2.37B 2.59B USD | $64.56K 70.57K USD | $1.22 1.33 USD | $1.24 1.36 USD | $2.37B 2.59B USD | 10.19 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,163 7.85 USD |
0
|
$352.82B 2.38B USD | $1.11M 7.49K USD | $1,157.5 7.81 USD | $1,167 7.88 USD | $352.82B 2.38B USD | 10.84 | $107.23 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+1.17
|
$2.22B — | $278.22K — | $0.5999 — | $0.6099 — | $2.22B — | 5.02 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.11 1.96 USD |
+1.07
|
$15.86B 2.21B USD | $24.24M 3.37M USD | $13.75 1.91 USD | $14.19 1.97 USD | $15.86B 2.21B USD | 128.27 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.36 1.3 USD |
-0.11
|
$15.79B 2.2B USD | $9.7M 1.35M USD | $9.26 1.29 USD | $9.4 1.31 USD | $15.79B 2.2B USD | 10.63 | $0.88 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.75 0.8 USD |
+0.52
|
$15.46B 2.15B USD | $183.37M 25.5M USD | $5.55 0.77 USD | $5.97 0.83 USD | $15.46B 2.15B USD | 11.97 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.65 4.12 USD |
-0.3
|
$13.06B 1.82B USD | $2.69M 374.48K USD | $29.32 4.08 USD | $29.8 4.14 USD | $13.06B 1.82B USD | 9.62 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $503 15.98 USD |
-0.79
|
$52.78B 1.68B USD | $304.34K 9.67K USD | $503 15.98 USD | $510 16.21 USD | $52.78B 1.68B USD | 18.37 | $27.38 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $56.43K 1.79K USD | $206 6.55 USD | $207.5 6.59 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $15.77 2.19 USD |
+9.97
|
$10.5B 1.46B USD | $123.85M 17.22M USD | $14.46 2.01 USD | $15.77 2.19 USD | $10.5B 1.46B USD | 197.12 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.47 0.9 USD |
-1.82
|
$9.02B 1.25B USD | $288.58M 40.12M USD | $6.43 0.89 USD | $7.09 0.99 USD | $9.02B 1.25B USD | 647.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.61 0.92 USD |
+1.38
|
$8.9B 1.24B USD | $10.35M 1.44M USD | $6.48 0.9 USD | $6.63 0.92 USD | $8.9B 1.24B USD | 38.88 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.76 13.95 USD |
+1.03
|
$1.08B 1.18B USD | $49.65K 54.27K USD | $12.56 13.73 USD | $12.85 14.05 USD | $1.08B 1.18B USD | 22.38 | $0.57 0.62 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
0
|
$7.64B 1.06B USD | $30.59M 4.25M USD | $5.52 0.77 USD | $5.67 0.79 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $180.67 0.18 USD |
-1.06
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 30.77 | $5.87 0.005 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.3 0.74 USD |
+0.65
|
$32.82B 1.04B USD | $1.77M 56.1K USD | $23.1 0.73 USD | $23.3 0.74 USD | $32.82B 1.04B USD | 14.74 | $1.58 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.47 3.26 USD |
-0.72
|
$7.42B 1.03B USD | $3.43M 476.51K USD | $23.3 3.24 USD | $23.74 3.3 USD | $7.42B 1.03B USD | 12.48 | $1.88 0.26 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.66 2.04 USD |
+4.27
|
$7.27B 1.01B USD | $48.45M 6.74M USD | $13.9 1.93 USD | $15.4 2.14 USD | $7.27B 1.01B USD | 0 | $0 0 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.11 0.57 USD |
+0.49
|
$7.12B 989.77M USD | $34.6M 4.81M USD | $3.97 0.55 USD | $4.18 0.58 USD | $7.12B 989.77M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.1 1.27 USD |
+0.22
|
$7B 973M USD | $9.69M 1.35M USD | $8.97 1.25 USD | $9.14 1.27 USD | $7B 973M USD | 31.37 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.89 1.51 USD |
-0.73
|
$6.95B 966.56M USD | $5.97M 829.76K USD | $10.68 1.48 USD | $11 1.53 USD | $6.95B 966.56M USD | 54.45 | $0.2 0.03 USD | |
| Kohl's KSS | $8.1 — |
+2.4
|
$901.72M — | $12.87M — | $7.74 — | $8.18 — | $901.72M — | 8.26 | $0.98 — | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.36 0.75 USD |
-0.37
|
$6.27B 871.11M USD | $27.5M 3.82M USD | $5.22 0.73 USD | $5.39 0.75 USD | $6.27B 871.11M USD | 76.57 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.17 0.3 USD |
+0.93
|
$5.94B 825.92M USD | $81.42M 11.32M USD | $2.12 0.29 USD | $2.2 0.31 USD | $5.94B 825.92M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.03 1.12 USD |
+0.5
|
$5.9B 820.76M USD | $7.58M 1.05M USD | $7.87 1.09 USD | $8.06 1.12 USD | $5.9B 820.76M USD | 27.68 | $0.29 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.7199 0.47 USD |
-0.69
|
$1.24B 817.77M USD | $5.85M 3.87M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.24B 817.77M USD | 23.83 | $0.03 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.4 3.96 USD |
-1.3
|
$2.97B 814.95M USD | $467.87K 128.53K USD | $14.4 3.96 USD | $14.66 4.03 USD | $2.97B 814.95M USD | 16.00 | $0.9 0.25 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.43 0.89 USD |
-1.23
|
$5.59B 777.68M USD | $39.67M 5.52M USD | $6.29 0.87 USD | $6.45 0.9 USD | $5.59B 777.68M USD | 128.59 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.9 0.4 USD |
+0.69
|
$5.36B 745.16M USD | $23.98M 3.33M USD | $2.84 0.39 USD | $2.91 0.4 USD | $5.36B 745.16M USD | 36.25 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.91 0.96 USD |
+3.75
|
$4.97B 691.63M USD | $46.81M 6.51M USD | $6.62 0.92 USD | $6.97 0.97 USD | $4.97B 691.63M USD | 18.67 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.89 0.96 USD |
-0.86
|
$4.85B 674.48M USD | $17.13M 2.38M USD | $6.79 0.94 USD | $6.96 0.97 USD | $4.85B 674.48M USD | 114.83 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.4 1.03 USD |
+1.09
|
$4.79B 665.58M USD | $12.71M 1.77M USD | $7.23 1.01 USD | $7.41 1.03 USD | $4.79B 665.58M USD | 74.00 | $0.1 0.01 USD | |
| Briscoe Group Limited BGP.NZ | $4.8 2.96 USD |
-1.84
|
$1.07B 659.91M USD | $3.57K 2.2K USD | $4.8 2.96 USD | $4.89 3.02 USD | $1.07B 659.91M USD | 17.77 | $0.27 0.17 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.98 1.1 USD |
-0.51
|
$20.75B 651.75M USD | $2.51M 78.81K USD | $34.84 1.09 USD | $35.64 1.12 USD | $20.75B 651.75M USD | 0 | -$0.47 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.34 0.6 USD |
+1.4
|
$4.57B 636.05M USD | $38.37M 5.33M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.57B 636.05M USD | 217.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.68 0.79 USD |
+0.35
|
$4.43B 615.93M USD | $12.55M 1.75M USD | $5.59 0.78 USD | $5.7 0.79 USD | $4.43B 615.93M USD | 27.04 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
0
|
$4.35B 605.27M USD | $30.78M 4.28M USD | $4.82 0.67 USD | $4.93 0.69 USD | $4.35B 605.27M USD | 70.28 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.72 0.66 USD |
+0.85
|
$4.31B 599.8M USD | $4.73M 657.26K USD | $4.64 0.65 USD | $4.74 0.66 USD | $4.31B 599.8M USD | 472.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.56 0.77 USD |
+0.18
|
$4.23B 588.57M USD | $55.58M 7.73M USD | $5.43 0.76 USD | $5.71 0.79 USD | $4.23B 588.57M USD | 55.60 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.46 0.48 USD |
+0.87
|
$3.9B 542.83M USD | $22.63M 3.15M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.9B 542.83M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.2 1.14 USD |
+6.22
|
$3.86B 536.33M USD | $29.85M 4.15M USD | $7.7 1.07 USD | $8.49 1.18 USD | $3.86B 536.33M USD | 48.23 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.36 1.3 USD |
+0.11
|
$3.52B 489.66M USD | $8.25M 1.15M USD | $9.18 1.28 USD | $9.4 1.31 USD | $3.52B 489.66M USD | 32.27 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.33 1.16 USD |
+2.33
|
$3.46B 481.55M USD | $13.41M 1.86M USD | $8.05 1.12 USD | $8.37 1.16 USD | $3.46B 481.55M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.61
|
$3.3B 459.3M USD | $9.65M 1.34M USD | $8.14 1.13 USD | $8.28 1.15 USD | $3.3B 459.3M USD | 74.90 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.97 0.83 USD |
-0.67
|
$3.25B 452.11M USD | $21M 2.92M USD | $5.85 0.81 USD | $5.99 0.83 USD | $3.25B 452.11M USD | 0 | -$0.07 -0.009 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.44 0.31 USD |
-1.37
|
$2.02B 429.89M USD | $807.4K 171.68K USD | $1.43 0.3 USD | $1.46 0.31 USD | $2.02B 429.89M USD | 14.40 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.5 10.38 USD |
+0.11
|
$386.93M 422.96M USD | $3.52K 3.84K USD | $9.48 10.36 USD | $9.5 10.38 USD | $386.93M 422.96M USD | 17.27 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.51 0.77 USD |
+0.36
|
$3B 416.45M USD | $7.99M 1.11M USD | $5.39 0.75 USD | $5.54 0.77 USD | $3B 416.45M USD | 25.04 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.47 0.76 USD |
+0.55
|
$2.84B 395.55M USD | $13.92M 1.94M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.84B 395.55M USD | 60.77 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.14 1.69 USD |
+0.58
|
$2.74B 380.86M USD | $4.12M 572.6K USD | $11.87 1.65 USD | $12.15 1.69 USD | $2.74B 380.86M USD | 20.57 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.59 1.19 USD |
+1.78
|
$2.53B 352.38M USD | $10.87M 1.51M USD | $8.36 1.16 USD | $8.67 1.21 USD | $2.53B 352.38M USD | 0 | -$0.08 -0.01 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.58 0.78 USD |
+1.27
|
$2.32B 322.54M USD | $18.75M 2.61M USD | $5.47 0.76 USD | $5.65 0.79 USD | $2.32B 322.54M USD | 29.36 | $0.19 0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.11 1.41 USD |
+2.33
|
$2.27B 315.33M USD | $6.51M 905.55K USD | $9.79 1.36 USD | $10.22 1.42 USD | $2.27B 315.33M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.35 0.88 USD |
+0.32
|
$2.26B 314.67M USD | $7.61M 1.06M USD | $6.24 0.87 USD | $6.39 0.89 USD | $2.26B 314.67M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-0.65
|
$1.51B 305.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 305.97M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.44 0.9 USD |
+1.42
|
$2.01B 278.92M USD | $15.01M 2.09M USD | $6.22 0.86 USD | $6.45 0.9 USD | $2.01B 278.92M USD | 214.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.23 1.7 USD |
+0.58
|
$1.95B 270.53M USD | $7.76M 1.08M USD | $11.93 1.66 USD | $12.49 1.74 USD | $1.95B 270.53M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
-4.94
|
$318.79M 238.92M USD | $189.8K 142.25K USD | $0.39 0.29 USD | $0.4 0.3 USD | $318.79M 238.92M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.7 4.99 USD |
+0.11
|
$841.5M 224.49M USD | $19.12K 5.1K USD | $18.6 4.96 USD | $18.82 5.02 USD | $841.5M 224.49M USD | 34.00 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8599 0.53 USD |
-1.15
|
$298.28M 184.07M USD | $56.09K 34.61K USD | $0.8599 0.53 USD | $0.8699 0.54 USD | $298.28M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
0
|
$966.54M 123.58M USD | $777.5K 99.41K USD | $0.64 0.08 USD | $0.66 0.08 USD | $966.54M 123.58M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
0
|
$487.39M 103.63M USD | $286K 60.81K USD | $0.19 0.04 USD | $0.19 0.04 USD | $487.39M 103.63M USD | 0 | -$0.09 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.01 0.38 USD |
-4.15
|
$2.88B 90.52M USD | $1.76M 55.3K USD | $11.98 0.38 USD | $12.69 0.4 USD | $2.88B 90.52M USD | 8.22 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-1.49
|
$678.52M 86.76M USD | $11K 1.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.11 0.51 USD |
-2.42
|
$2.4B 75.48M USD | $997.05K 31.31K USD | $15.79 0.5 USD | $16.57 0.52 USD | $2.4B 75.48M USD | 9.36 | $1.72 0.05 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.13 0.1 USD |
-0.75
|
$89.62M 67.16M USD | $2.8M 2.1M USD | $0.13 0.1 USD | $0.14 0.1 USD | $89.62M 67.16M USD | 3.32 | $0.04 0.03 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
+2.9
|
$525.26M 67.16M USD | $307K 39.25K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $525.26M 67.16M USD | 1.01 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.06 0.76 USD |
+0.17
|
$1.94B 60.81M USD | $101.84K 3.2K USD | $23.82 0.75 USD | $24.32 0.76 USD | $1.94B 60.81M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
0
|
$396.15M 50.65M USD | $582K 74.42K USD | $0.13 0.02 USD | $0.13 0.02 USD | $396.15M 50.65M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.1 0.23 USD |
-0.28
|
$1.36B 43.29M USD | $591.16K 18.78K USD | $6.93 0.22 USD | $7.18 0.23 USD | $1.36B 43.29M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.27 0.03 USD |
+8.61
|
$279.18M 35.7M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $279.18M 35.7M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$234.47M 29.98M USD | $2.36M 302.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.08999 0.01 USD |
+3.66
|
$212.08M 27.12M USD | $1.01M 128.89K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $212.08M 27.12M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3599 0.05 USD |
0
|
$93.6M 11.97M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $93.6M 11.97M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0080 USD |
0
|
$72.43M 9.26M USD | $1.32M 168.52K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $72.43M 9.26M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.59 1.74 USD |
+2.91
|
$8.42M 9.21M USD | $4.65K 5.08K USD | $1.54 1.68 USD | $1.59 1.74 USD | $8.42M 9.21M USD | 0 | -$10.13 -11.07 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $450K 297.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}