Ergebnisseite 3 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Kaufhäuser (234)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,365 8.42 USD |
0
|
¥6B 39.58M USD | ¥400 2.47 USD | ¥1,363 8.4 USD | ¥1,365 8.42 USD | ¥6B 39.58M USD | 420.00 | ¥3 0.02 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
-0.58
|
¥5B 30.24M USD | ¥2K 11.72 USD | ¥690 4.25 USD | ¥694 4.28 USD | ¥5B 30.24M USD | 28.41 | ¥24 0.15 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.01 USD |
0
|
€23.71M 27.37M USD | €50.49K 58.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.71M 27.37M USD | 0 | -€0.01 -0.01 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥368 2.27 USD |
-0.27
|
¥4B 25.21M USD | ¥10K 62.89 USD | ¥364 2.24 USD | ¥370 2.28 USD | ¥4B 25.21M USD | 10.81 | ¥34 0.21 USD | ||
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 131.00 0.0083 USD |
+2.34
|
IDR 379.67B 24.26M USD | IDR 29.10K 1.86 USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 379.67B 24.26M USD | 24.56 | IDR 5.33 0.0003 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥4B 23.11M USD | ¥2K 9.87 USD | ¥1,363 8.4 USD | ¥1,377 8.49 USD | ¥4B 23.11M USD | 8.11 | ¥169 1.04 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,914.00 2.09 USD |
-1.16
|
ZAC 35.02B 18.7M USD | ZAC 1.45M 776.04 USD | ZAC 3,883.00 2.07 USD | ZAC 3,995.00 2.13 USD | ZAC 35.02B 18.7M USD | 15.05 | ZAC 2.60 0.001 USD | ||
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,670 2.02 USD |
-3.09
|
₩23B 17.58M USD | ₩25K 19.15 USD | ₩2,640 1.99 USD | ₩2,775 2.09 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+11.76
|
€14.06M 16.23M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.06M 16.23M USD | 0 | -€0.04 -0.04 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹14.80 0.18 USD |
-8.59
|
₹1.33B 16.14M USD | ₹918.84K 11.12K USD | ₹14.58 0.18 USD | ₹16.30 0.2 USD | ₹1.33B 16.14M USD | 0 | -₹27.57 -0.3 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
+0.51
|
¥2B 13.1M USD | ¥18K 110.99 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥2B 13.1M USD | 23.91 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥365 2.25 USD |
+0.27
|
¥2B 12.62M USD | ¥3K 20.96 USD | ¥359 2.21 USD | ¥371 2.29 USD | ¥2B 12.62M USD | 0 | -¥340 -2.09 USD | ||
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.03 0.02 USD |
-1.93
|
₹1.00B 12.14M USD | ₹602.00 7.28 USD | ₹2.03 0.02 USD | ₹2.03 0.02 USD | ₹1.00B 12.14M USD | 0 | -₹21.60 -0.2 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.03 0.02 USD |
+4.1
|
₹1.00B 12.14M USD | ₹3.29K 39.74 USD | ₹1.86 0.02 USD | ₹2.04 0.02 USD | ₹1.00B 12.14M USD | 0 | -₹21.87 -0.2 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.01 USD |
-0.61
|
¥2B 11.85M USD | ¥2K 14.8 USD | ¥163 1.01 USD | ¥164 1.01 USD | ¥2B 11.85M USD | 30.69 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.5 USD |
0
|
¥2B 9.62M USD | ¥46K 284.26 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥2B 9.62M USD | 21.49 | ¥11 0.07 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$65.00M 8.31M USD | HK$33.50K 4.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$65.00M 8.31M USD | 0 | -HK$1.33 -0.1 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,112.00 1.13 USD |
+4.61
|
ZAC 15.51B 8.28M USD | ZAC 11.06M 5.91K USD | ZAC 2,048.00 1.09 USD | ZAC 2,161.00 1.15 USD | ZAC 15.51B 8.28M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,800.00 2.56 USD |
-1.98
|
ZAC 15.13B 8.08M USD | ZAC 1.30M 692 USD | ZAC 4,774.00 2.55 USD | ZAC 4,889.00 2.61 USD | ZAC 15.13B 8.08M USD | 11.73 | ZAC 4.09 0.002 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$58.10M 7.43M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$58.10M 7.43M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹35.00 0.42 USD |
+2.94
|
₹512.19M 6.2M USD | ₹2.00K 24.2 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹512.19M 6.2M USD | 0 | -₹1.46 -0.01 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.07 0.08 USD |
+12.93
|
€5.29M 6.1M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.29M 6.1M USD | 0 | -€0.04 -0.04 USD | ||
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$42.54M 5.44M USD | HK$67.50K 8.63K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$42.54M 5.44M USD | 0 | -HK$0.11 -0.01 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
-9.38
|
€3.77M 4.35M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.77M 4.35M USD | 0 | -€0.15 -0.1 USD | ||
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹208.00 2.52 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹153.23M 1.85M USD | ₹339.42K 4.11K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹153.23M 1.85M USD | 0 | -₹18.05 -0.2 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 60.30 0.18 USD |
0
|
ILA 105.43M 307.44K USD | ILA 1.01K 2.94 USD | ILA 60.00 0.17 USD | ILA 60.30 0.18 USD | ILA 105.43M 307.44K USD | 5.79 | ILA 0.10 0.0003 USD | ||
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
