$2.26T
Marktkapitalisierung
$127.55B
24-Stunden-Volumen
BTC 50.03%     ETH 15.48%
Dominanz

Ergebnisseite 3 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Kaufhäuser (277)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MINISTOP Co., Ltd.  9946.T $1,520 10.26 USD
-0.2
$44.09B 297.64M USD $29.8K 201.16 USD $1,513 10.21 USD $1,526 10.3 USD $44.09B 297.64M USD 0 -$50.11 -0.3 USD
BGF Co., Ltd.  027410.KS $3,570 2.69 USD
-1.65
$341.68B 257.91M USD $99.58K 75.17 USD $3,540 2.67 USD $3,625 2.74 USD $341.68B 257.91M USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.46 0.5 USD
-0.86
$228.71M 250.01M USD $1.51K 1.65K USD $0.46 0.5 USD $0.46 0.5 USD $228.71M 250.01M USD 0 -$0.03 -0.03 USD
PT Hero Supermarket Tbk  HERO.JK $750 0.05 USD
0
$3.14T 200.51M USD $44.8K 2.86 USD $750 0.05 USD $795 0.05 USD $3.14T 200.51M USD 0 -$101.01 -0.006 USD
PT Ramayana Lestari Sentosa Tbk  RALS.JK $478 0.03 USD
0
$2.85T 182.35M USD $6.27M 400.67 USD $474 0.03 USD $482 0.03 USD $2.85T 182.35M USD 9.69 $49.28 0.003 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $30,200 22.8 USD
-0.66
$240.31B 181.39M USD $11.62K 8.77 USD $30,100 22.72 USD $30,500 23.02 USD $240.31B 181.39M USD 0 $0 0 USD
Tonlin Department Store Co.,Ltd.  2910.TW $26.95 0.86 USD
-0.55
$4.73B 150.21M USD $5K 158.88 USD $26.95 0.86 USD $27.25 0.87 USD $4.73B 150.21M USD 23.03 $1.17 0.04 USD
PT Matahari Department Store Tbk  LPPF.JK $1,870 0.12 USD
+2.47
$2.19T 140.23M USD $8.67M 554.22 USD $1,825 0.12 USD $1,900 0.12 USD $2.19T 140.23M USD 6.27 $298.08 0.02 USD
Grazziotin S.A.  CGRA4.SA $28.4 5.76 USD
+0.35
$557.83M 113.06M USD $0 0 USD $0 0 USD $0 0 USD $557.83M 113.06M USD 5.96 $4.76 0.96 USD
Grazziotin S.A.  CGRA3.SA $26.9 5.45 USD
-2.18
$557.83M 113.06M USD $0 0 USD $0 0 USD $0 0 USD $557.83M 113.06M USD 5.65 $4.76 0.96 USD
Maoye International Holdings Limited  5MIA.F $0.003 0.0032 USD
0
$90.49M 98.92M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $90.49M 98.92M USD 0 $0 0 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $22.6 24.7 USD
0
$83.62M 91.41M USD $14 15.3 USD $22.6 24.7 USD $22.6 24.7 USD $83.62M 91.41M USD 70.62 $0.32 0.35 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $22.6 24.7 USD
-1.74
$83.62M 91.41M USD $52 56.84 USD $22.6 24.7 USD $22.6 24.7 USD $83.62M 91.41M USD 70.62 $0.32 0.35 USD
Eslite Spectrum Corporation  2926.TWO $59.9 1.9 USD
-1.48
$2.84B 90.2M USD $7.7K 244.51 USD $59.9 1.9 USD $60.5 1.92 USD $2.84B 90.2M USD 0 -$2.73 -0.08 USD
Jing-Jan Retail Business Co., Ltd.  2942.TWO $43.6 1.39 USD
-0.8
$2.62B 83.12M USD $1.25K 39.75 USD $43.6 1.39 USD $44 1.4 USD $2.62B 83.12M USD 12.49 $3.49 0.11 USD
Harima-Kyowa Co.,LTD.  7444.T $2,202 14.86 USD
-0.94
$11.83B 79.88M USD $700 4.73 USD $2,202 14.86 USD $2,202 14.86 USD $11.83B 79.88M USD 8.74 $251.87 1.7 USD
Savezone I&C Corporation  067830.KS $2,395 1.81 USD
-1.84
$90.45B 68.27M USD $15.61K 11.78 USD $2,375 1.79 USD $2,435 1.84 USD $90.45B 68.27M USD 0 $0 0 USD
Shin Shin Co Ltd.  2901.TW $27.2 0.86 USD
0
$1.99B 63.13M USD $3.42K 108.51 USD $27.2 0.86 USD $27.2 0.86 USD $1.99B 63.13M USD 66.34 $0.41 0.01 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
-2.17
$50.14M 54.81M USD $167 182.55 USD $0.02 0.02 USD $0.02 0.02 USD $50.14M 54.81M USD 0 -$0.01 -0.01 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,601 10.81 USD
-0.12
$7.53B 50.82M USD $3.8K 25.65 USD $1,600 10.8 USD $1,601 10.81 USD $7.53B 50.82M USD 13.55 $118.14 0.8 USD
PT Multipolar Tbk  MLPL.JK $50 0.0031 USD
-3.85
$784.11B 50.11M USD $32.95M 2.11K USD $50 0.0031 USD $53 0.0033 USD $784.11B 50.11M USD 4.59 $10.88 0.0006 USD
PT Multipolar Tbk  MLQ2.F $0.0005 0.00054 USD
0
$45.63M 49.88M USD $10.95K 11.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $45.63M 49.88M USD 0 $0 0 USD
Henderson Investment Limited  HDVTY $0.08
0
$45.82M $14.95K $0.08 $0.08 $45.82M 0 -$0.02
Daegu Department Store Co., Ltd.  006370.KS $7,290 5.5 USD
-1.61
$60.66B 45.79M USD $11.68K 8.82 USD $7,140 5.39 USD $7,380 5.57 USD $60.66B 45.79M USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  MPPA.JK $50 0.0031 USD
0
$648.33B 41.43M USD $1.06M 67.63 USD $50 0.0031 USD $50 0.0031 USD $648.33B 41.43M USD 0 -$20 -0.001 USD
Parkson Retail Group Limited  P5IB.F $0.01 0.01 USD
+5.26
$36.98M 40.42M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $36.98M 40.42M USD 0 $0 0 USD
Izutsuya Co., Ltd.  8260.T $430 2.9 USD
+0.7
$4.86B 32.83M USD $53.7K 362.49 USD $424 2.86 USD $436 2.94 USD $4.86B 32.83M USD 7.62 $56.41 0.38 USD
Empresas Hites S.A.  HITES.SN $80.21 0.08 USD
-0.98
$30.25B 30.71M USD $617.23K 626.63 USD $80 0.08 USD $80.51 0.08 USD $30.25B 30.71M USD 0 -$77.31 -0.07 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.009499 0.01 USD
0
$27.7M 30.28M USD $10K 10.93K USD $0.009499 0.01 USD $0.009499 0.01 USD $27.7M 30.28M USD 0 -$0.09 -0.09 USD
PT Damai Sejahtera Abadi Tbk  UFOE.JK $206 0.01 USD
+0.98
$471.23B 30.11M USD $518.5K 33.13 USD $204 0.01 USD $210 0.01 USD $471.23B 30.11M USD 38.63 $5.33 0.0003 USD
Lianhua Supermarket  LHUAF $0.02
0
$29.71M $480 $0.02 $0.02 $29.71M 0 -$0.1
Misawa & Co.,Ltd.  3169.T $622 4.2 USD
0
$4.39B 29.67M USD $3.8K 25.65 USD $621 4.19 USD $623 4.21 USD $4.39B 29.67M USD 92.55 $6.72 0.05 USD
Empresas La Polar S.A.  NUEVAPOLAR.SN $6.3 0.0063 USD
-2.07
$26.04B 26.43M USD $588.9K 597.87 USD $6.3 0.0063 USD $6.5 0.0065 USD $26.04B 26.43M USD 0 -$11.24 -0.01 USD
Poplar Co., Ltd.  7601.T $245 1.65 USD
+6.52
$2.89B 19.49M USD $383K 2.59K USD $230 1.55 USD $250 1.69 USD $2.89B 19.49M USD 104.25 $2.35 0.02 USD
AuBEX CORPORATION  3583.T $1,032 6.97 USD
-0.1
$2.87B 19.4M USD $700 4.73 USD $1,032 6.97 USD $1,035 6.99 USD $2.87B 19.4M USD 7.15 $144.21 0.97 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.04 0.04 USD
+8.45
$17.01M 18.59M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $17.01M 18.59M USD 0 -$0.09 -0.09 USD
AEON Stores (Hong Kong) Co., Limited  0984.HK $0.53 0.07 USD
-3.64
$137.8M 17.62M USD $41.5K 5.31K USD $0.53 0.07 USD $0.53 0.07 USD $137.8M 17.62M USD 0 -$0.73 -0.09 USD
Daiwa Co.,Ltd.  8247.T $458 3.09 USD
+0.44
$2.57B 17.34M USD $3.1K 20.93 USD $450 3.04 USD $461 3.11 USD $2.57B 17.34M USD 5.08 $90.06 0.61 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $206 1.39 USD
-0.48
$2.19B 14.8M USD $12.3K 83.03 USD $205 1.38 USD $207 1.4 USD $2.19B 14.8M USD 0 -$0.7 -0.004 USD
Saikaya Department Store Co.,Ltd.  8254.T $392 2.65 USD
+2.35
$1.94B 13.11M USD $13.2K 89.1 USD $377 2.54 USD $396 2.67 USD $1.94B 13.11M USD 30.74 $12.75 0.09 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.05 0.05 USD
+1.06
$6.34M 6.93M USD $18 19.68 USD $0.05 0.05 USD $0.07 0.08 USD $6.34M 6.93M USD 0 -$0.16 -0.1 USD
Future Enterprises Limited  FELDVR.NS $5.05 0.06 USD
-0.98
$541.92M 6.56M USD $5.67K 68.54 USD $4.85 0.06 USD $5.15 0.06 USD $541.92M 6.56M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FEL.NS $0.75 0.0090 USD
0
$525.82M 6.36M USD $360.03K 4.36K USD $0.6999 0.0084 USD $0.75 0.0090 USD $525.82M 6.36M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FEL.BO $0.7299 0.0088 USD
-1.35
$525.82M 6.36M USD $40.23K 486.73 USD $0.7299 0.0088 USD $0.7399 0.0089 USD $525.82M 6.36M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FELDVR.BO $4.9 0.06 USD
-0.41
$523.69M 6.34M USD $9.8K 118.6 USD $4.89 0.06 USD $5.15 0.06 USD $523.69M 6.34M USD 0 -$58.21 -0.7 USD
Celestial Asia Securities Holdings Limited  1049.HK $0.5999 0.08 USD
-9.09
$48.43M 6.19M USD $30K 3.84K USD $0.5999 0.08 USD $0.5999 0.08 USD $48.43M 6.19M USD 0 -$1.34 -0.1 USD
Jiahua Stores Holdings Limited  0602.HK $0.02999 0.0039 USD
-13.89
$32.16M 4.11M USD $40K 5.11K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $32.16M 4.11M USD 0 -$0.16 -0.02 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.26 -0.2 USD
Max Stock Ltd.  MAXO.TA $831.2 2.42 USD
+3.54
$1.16B 3.38M USD $77.69K 226.55 USD $786.1 2.29 USD $850 2.48 USD $1.16B 3.38M USD 14.33 $0.58 0.001 USD
Discount Investment Corporation Ltd.  DISI.TA $365 1.06 USD
-2.09
$527.6M 1.54M USD $21.12K 61.59 USD $361.1 1.05 USD $366 1.07 USD $527.6M 1.54M USD 0 -$2.5 -0.007 USD
Vestiage  VEST $0.02
0
$1.22M $500 $0.02 $0.02 $1.22M 0 -$0.07
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Hamashbir 365 Ltd  MSBI.TA $97.9 0.29 USD
+1.03
$171.18M 499.15K USD $3.95K 11.5 USD $97.9 0.29 USD $98 0.29 USD $171.18M 499.15K USD 9.41 $0.1 0.0003 USD
The Bon-Ton Stores  BONTQ $0
0
$5.18K $337.8K $0 $0 $5.18K 0 -$0.03
Sears Canada  SRSCQ $0
0
$101 $5 $0 $0 $101 0 -$1.95
Pick n Pay Stores Limited  PIK.JO $1,901 0 USD
-1.25
$14.11B 0 USD $1.26M 0 USD $1,890 0 USD $1,958 0 USD $14.11B 0 USD 63.36 $0.3 0 USD
Shoprite Holdings Ltd  SHP.JO $23,956 0 USD
-1.68
$130.32B 0 USD $1.41M 0 USD $23,825 0 USD $24,499 0 USD $130.32B 0 USD 20.25 $11.83 0 USD
Woolworths Holdings Limited  WHL.JO $5,746 0 USD
-3.27
$51.52B 0 USD $3.35M 0 USD $5,718 0 USD $5,939 0 USD $51.52B 0 USD 14.40 $3.99 0 USD
Pepkor Holdings Limited  PPH.JO $1,777 0 USD
-2.04
$65.46B 0 USD $4.26M 0 USD $1,770 0 USD $1,834 0 USD $65.46B 0 USD 0 -$0.35 0 USD
Marks and Spencer Group plc  MKS.L $255.4 0 USD
-1.28
$5.21B 0 USD $28.66M 0 USD $0 0 USD $0 0 USD $5.21B 0 USD 13.44 $0.19 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen