Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (44)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (7)
- Chile (5)
- China (44)
- Finnland (1)
- Deutschland (37)
- Hongkong (14)
- Indien (12)
- Indonesien (7)
- Israel (1)
- Japan (29)
- Malaysia (2)
- Mexiko (8)
- Neuseeland (2)
- Katar (1)
- Russland (1)
- Singapur (2)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (9)
- Thailand (2)
- Timor-Leste (1)
- Türkei (3)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (29)
- Shenzhen (15)
Zyklische Konsumgüter (44)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (44)
Kaufhäuser (44)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.41 0.47 USD |
-1.45
|
CN¥30.95B 4.3B USD | CN¥118.44M 16.47M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥30.95B 4.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.56 0.22 USD |
-4.29
|
CN¥28.17B 3.92B USD | CN¥305.79M 42.52M USD | CN¥1.56 0.22 USD | CN¥1.63 0.23 USD | CN¥28.17B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.72 0.38 USD |
+10.12
|
CN¥16.94B 2.36B USD | CN¥284.33M 39.53M USD | CN¥2.44 0.34 USD | CN¥2.72 0.38 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.14 1.13 USD |
-0.25
|
CN¥14.52B 2.02B USD | CN¥12.81M 1.78M USD | CN¥8.08 1.12 USD | CN¥8.32 1.16 USD | CN¥14.52B 2.02B USD | 11.97 | CN¥0.68 0.09 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.66 0.65 USD |
-4.12
|
CN¥12.53B 1.74B USD | CN¥396.79M 55.17M USD | CN¥4.66 0.65 USD | CN¥5.01 0.7 USD | CN¥12.53B 1.74B USD | 116.50 | CN¥0.04 0.005 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.49 1.46 USD |
-1.5
|
CN¥11.79B 1.64B USD | CN¥18.49M 2.57M USD | CN¥10.42 1.45 USD | CN¥10.96 1.52 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.37 0.89 USD |
-4.93
|
CN¥8.88B 1.23B USD | CN¥25.25M 3.51M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.02 1.39 USD |
-3.19
|
CN¥8.72B 1.21B USD | CN¥103.71M 14.42M USD | CN¥10.01 1.39 USD | CN¥10.81 1.5 USD | CN¥8.72B 1.21B USD | 167.00 | CN¥0.06 0.008 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.61 2.73 USD |
-0.2
|
CN¥8.64B 1.2B USD | CN¥3.48M 484.04K USD | CN¥19.40 2.7 USD | CN¥19.90 2.77 USD | CN¥8.64B 1.2B USD | 10.16 | CN¥1.93 0.27 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.81 0.67 USD |
-6.24
|
CN¥8.33B 1.16B USD | CN¥88.49M 12.3M USD | CN¥4.80 0.67 USD | CN¥5.23 0.73 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.59 0.78 USD |
-4.61
|
CN¥7.52B 1.05B USD | CN¥21.14M 2.94M USD | CN¥5.50 0.76 USD | CN¥5.99 0.83 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.24 1.84 USD |
-2.5
|
CN¥6.65B 924.81M USD | CN¥9.18M 1.28M USD | CN¥13.09 1.82 USD | CN¥13.86 1.93 USD | CN¥6.65B 924.81M USD | 331.00 | CN¥0.04 0.005 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.66 0.65 USD |
-1.48
|
CN¥6.34B 881.2M USD | CN¥19.11M 2.66M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥6.34B 881.2M USD | 14.12 | CN¥0.33 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.51 1.32 USD |
-2.26
|
CN¥6.07B 844.08M USD | CN¥5.54M 769.91K USD | CN¥9.47 1.32 USD | CN¥10.00 1.39 USD | CN¥6.07B 844.08M USD | 28.81 | CN¥0.33 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.19 1 USD |
-4.13
|
CN¥5.61B 779.67M USD | CN¥46.03M 6.4M USD | CN¥7.11 0.99 USD | CN¥7.56 1.05 USD | CN¥5.61B 779.67M USD | 39.94 | CN¥0.18 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.22 1 USD |
-0.69
|
CN¥5.55B 771.99M USD | CN¥9.20M 1.28M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥5.55B 771.99M USD | 34.38 | CN¥0.21 0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.65 0.65 USD |
-2.92
|
CN¥5.44B 755.72M USD | CN¥13.48M 1.87M USD | CN¥4.60 0.64 USD | CN¥4.84 0.67 USD | CN¥5.44B 755.72M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.30 1.99 USD |
-2.32
|
CN¥5.42B 753.16M USD | CN¥3.93M 546.93K USD | CN¥14.23 1.98 USD | CN¥14.68 2.04 USD | CN¥5.42B 753.16M USD | 11.08 | CN¥1.29 0.18 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.96 0.97 USD |
-0.71
|
CN¥5.12B 711.37M USD | CN¥6.62M 920.52K USD | CN¥6.88 0.96 USD | CN¥7.12 0.99 USD | CN¥5.12B 711.37M USD | 22.45 | CN¥0.31 0.04 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.20 1 USD |
-2.31
|
CN¥4.80B 666.74M USD | CN¥13.86M 1.93M USD | CN¥7.14 0.99 USD | CN¥7.60 1.06 USD | CN¥4.80B 666.74M USD | 47.99 | CN¥0.15 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.43 0.89 USD |
-3.02
|
CN¥4.63B 643.55M USD | CN¥15.84M 2.2M USD | CN¥6.31 0.88 USD | CN¥6.68 0.93 USD | CN¥4.63B 643.55M USD | 27.95 | CN¥0.23 0.03 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.74 0.52 USD |
+10
|
CN¥4.22B 586.76M USD | CN¥130.98M 18.21M USD | CN¥3.38 0.47 USD | CN¥3.74 0.52 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥3.98B 553.15M USD | CN¥6.69M 930.12K USD | CN¥6.10 0.85 USD | CN¥6.31 0.88 USD | CN¥3.98B 553.15M USD | 61.50 | CN¥0.10 0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.48 1.46 USD |
+2.95
|
CN¥3.94B 548.25M USD | CN¥26.08M 3.63M USD | CN¥10.00 1.39 USD | CN¥10.85 1.51 USD | CN¥3.94B 548.25M USD | 174.66 | CN¥0.06 0.008 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.44 0.2 USD |
-3.36
|
CN¥3.94B 548.08M USD | CN¥70.82M 9.85M USD | CN¥1.44 0.2 USD | CN¥1.51 0.21 USD | CN¥3.94B 548.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.66 0.51 USD |
-2.14
|
CN¥3.86B 536.39M USD | CN¥11.03M 1.53M USD | CN¥3.64 0.51 USD | CN¥3.76 0.52 USD | CN¥3.86B 536.39M USD | 30.50 | CN¥0.12 0.02 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.41 0.75 USD |
-2.52
|
CN¥3.79B 527.23M USD | CN¥22.21M 3.09M USD | CN¥5.33 0.74 USD | CN¥5.68 0.79 USD | CN¥3.79B 527.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.74 0.52 USD |
-0.27
|
CN¥3.59B 499.09M USD | CN¥13.45M 1.87M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥3.59B 499.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.71 2.05 USD |
-4.04
|
CN¥3.32B 461.49M USD | CN¥5.37M 746.66K USD | CN¥14.49 2.01 USD | CN¥15.45 2.15 USD | CN¥3.32B 461.49M USD | 56.57 | CN¥0.26 0.04 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥7.05 0.98 USD |
-2.62
|
CN¥3.32B 461.11M USD | CN¥10.56M 1.47M USD | CN¥6.96 0.97 USD | CN¥7.37 1.02 USD | CN¥3.32B 461.11M USD | 39.16 | CN¥0.18 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.65 2.04 USD |
-4.81
|
CN¥3.29B 456.94M USD | CN¥14.90M 2.07M USD | CN¥14.28 1.99 USD | CN¥15.53 2.16 USD | CN¥3.29B 456.94M USD | 73.25 | CN¥0.20 0.03 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.72 0.24 USD |
+1.18
|
CN¥3.18B 441.96M USD | CN¥48.07M 6.68M USD | CN¥1.65 0.23 USD | CN¥1.76 0.24 USD | CN¥3.18B 441.96M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥3.16B 439.31M USD | CN¥9.12M 1.27M USD | CN¥4.10 0.57 USD | CN¥4.28 0.6 USD | CN¥3.16B 439.31M USD | 18.86 | CN¥0.22 0.03 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.86 1.09 USD |
-1.75
|
CN¥3.15B 438.12M USD | CN¥10.17M 1.41M USD | CN¥7.76 1.08 USD | CN¥8.16 1.13 USD | CN¥3.15B 438.12M USD | 78.59 | CN¥0.10 0.01 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.55 0.49 USD |
-2.47
|
CN¥3.14B 436.73M USD | CN¥12.44M 1.73M USD | CN¥3.52 0.49 USD | CN¥3.69 0.51 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.55 0.77 USD |
-2.63
|
CN¥3.02B 420.31M USD | CN¥8.08M 1.12M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥3.02B 420.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.04 0.98 USD |
-1.81
|
CN¥2.93B 406.98M USD | CN¥3.94M 547.41K USD | CN¥6.95 0.97 USD | CN¥7.26 1.01 USD | CN¥2.93B 406.98M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.01 0.7 USD |
-1.96
|
CN¥2.72B 378.66M USD | CN¥7.77M 1.08M USD | CN¥4.91 0.68 USD | CN¥5.14 0.71 USD | CN¥2.72B 378.66M USD | 19.26 | CN¥0.26 0.04 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.01 0.7 USD |
-3.28
|
CN¥2.71B 376.47M USD | CN¥11.97M 1.66M USD | CN¥4.98 0.69 USD | CN¥5.24 0.73 USD | CN¥2.71B 376.47M USD | 23.85 | CN¥0.21 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.92 0.68 USD |
-2.96
|
CN¥2.56B 355.77M USD | CN¥10.64M 1.48M USD | CN¥4.87 0.68 USD | CN¥5.12 0.71 USD | CN¥2.56B 355.77M USD | 44.72 | CN¥0.11 0.02 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.16 0.86 USD |
-3.14
|
CN¥2.20B 305.26M USD | CN¥6.13M 852.68K USD | CN¥6.08 0.85 USD | CN¥6.47 0.9 USD | CN¥2.20B 305.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.07 0.98 USD |
-2.88
|
CN¥2.09B 290.03M USD | CN¥3.77M 524.37K USD | CN¥6.93 0.96 USD | CN¥7.32 1.02 USD | CN¥2.09B 290.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.79 0.81 USD |
-2.53
|
CN¥1.80B 250.77M USD | CN¥9.11M 1.27M USD | CN¥5.69 0.79 USD | CN¥6.02 0.84 USD | CN¥1.80B 250.77M USD | 144.75 | CN¥0.04 0.005 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥11.09 1.54 USD |
-1.95
|
CN¥1.76B 245.31M USD | CN¥4.60M 640.27K USD | CN¥10.88 1.51 USD | CN¥11.55 1.61 USD | CN¥1.76B 245.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}