Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
Alle Börsen
Zyklische Konsumgüter (43)
Kaufhäuser (43)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥26.60B 3.92B USD | CN¥85.25M 12.58M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥24.74B 3.65B USD | CN¥135.36M 19.97M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.03 1.18 USD |
+0.37
|
CN¥14.33B 2.11B USD | CN¥7.67M 1.13M USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥14.33B 2.11B USD | 11.63 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥13.51B 1.99B USD | CN¥23.93M 3.53M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.93 1.47 USD |
+2.06
|
CN¥11.16B 1.65B USD | CN¥9.60M 1.42M USD | CN¥9.71 1.43 USD | CN¥9.94 1.47 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.47 0.51 USD |
+3.58
|
CN¥9.33B 1.38B USD | CN¥66.85M 9.86M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥9.33B 1.38B USD | 347.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.78 2.03 USD |
+1.85
|
CN¥9.18B 1.35B USD | CN¥66.31M 9.78M USD | CN¥13.33 1.97 USD | CN¥13.90 2.05 USD | CN¥9.18B 1.35B USD | 91.86 | CN¥0.15 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.32 2.85 USD |
+0.31
|
CN¥8.51B 1.26B USD | CN¥2.60M 383.46K USD | CN¥19.08 2.82 USD | CN¥19.47 2.87 USD | CN¥8.51B 1.26B USD | 12.96 | CN¥1.49 0.22 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥7.90B 1.17B USD | CN¥46.44M 6.85M USD | CN¥4.32 0.64 USD | CN¥4.58 0.68 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.06 1.34 USD |
+3.9
|
CN¥7.88B 1.16B USD | CN¥56.02M 8.27M USD | CN¥8.65 1.28 USD | CN¥9.07 1.34 USD | CN¥7.88B 1.16B USD | 82.36 | CN¥0.11 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.58 0.82 USD |
+2.01
|
CN¥7.78B 1.15B USD | CN¥28.76M 4.24M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.82 0.71 USD |
+0.84
|
CN¥6.56B 967.2M USD | CN¥16.52M 2.44M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥6.56B 967.2M USD | 14.17 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.42 1.83 USD |
+10.01
|
CN¥6.32B 932.21M USD | CN¥10.66M 1.57M USD | CN¥11.27 1.66 USD | CN¥12.42 1.83 USD | CN¥6.32B 932.21M USD | 414.00 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.58 1.41 USD |
+1.48
|
CN¥5.93B 875.11M USD | CN¥5.33M 786.88K USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥5.93B 875.11M USD | 29.03 | CN¥0.33 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.79 2.18 USD |
+0.41
|
CN¥5.60B 826.61M USD | CN¥4.63M 683.19K USD | CN¥14.63 2.16 USD | CN¥14.80 2.18 USD | CN¥5.60B 826.61M USD | 12.42 | CN¥1.19 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥5.49B 809.95M USD | CN¥16.40M 2.42M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥5.49B 809.95M USD | 68.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.14 1.05 USD |
+0.85
|
CN¥5.25B 774.39M USD | CN¥9.90M 1.46M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥5.25B 774.39M USD | 21.63 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.97 1.03 USD |
+0.58
|
CN¥5.23B 771.2M USD | CN¥6.26M 923.81K USD | CN¥6.91 1.02 USD | CN¥7.00 1.03 USD | CN¥5.23B 771.2M USD | 34.85 | CN¥0.20 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.59 0.97 USD |
+1.7
|
CN¥4.74B 699.9M USD | CN¥18.26M 2.69M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥4.74B 699.9M USD | 29.95 | CN¥0.22 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥4.69B 692.72M USD | CN¥54.24M 8M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥4.69B 692.72M USD | 12.28 | CN¥0.49 0.07 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.66 1.72 USD |
+3.19
|
CN¥4.67B 689.68M USD | CN¥67.77M 10M USD | CN¥11.41 1.68 USD | CN¥11.89 1.75 USD | CN¥4.67B 689.68M USD | 116.59 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.91 1.76 USD |
+4.29
|
CN¥4.48B 661.16M USD | CN¥36.91M 5.45M USD | CN¥11.30 1.67 USD | CN¥11.98 1.77 USD | CN¥4.48B 661.16M USD | 198.50 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.98 0.88 USD |
+2.4
|
CN¥4.19B 618.42M USD | CN¥40.95M 6.04M USD | CN¥5.75 0.85 USD | CN¥6.05 0.89 USD | CN¥4.19B 618.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.46 0.95 USD |
+0.47
|
CN¥4.18B 616.57M USD | CN¥5.62M 828.59K USD | CN¥6.40 0.94 USD | CN¥6.48 0.96 USD | CN¥4.18B 616.57M USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥3.89B 573.52M USD | CN¥16.92M 2.5M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥3.86B 569.2M USD | CN¥8.69M 1.28M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥3.86B 569.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥3.76B 554.82M USD | CN¥81.63M 12.04M USD | CN¥4.01 0.59 USD | CN¥4.33 0.64 USD | CN¥3.76B 554.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.90 1.76 USD |
+2.06
|
CN¥3.76B 554.63M USD | CN¥20.26M 2.99M USD | CN¥11.54 1.7 USD | CN¥11.95 1.76 USD | CN¥3.76B 554.63M USD | 54.09 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥3.61B 532.44M USD | CN¥41.31M 6.1M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.61B 532.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.13 1.05 USD |
+0.71
|
CN¥3.35B 494.87M USD | CN¥8.56M 1.26M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥3.35B 494.87M USD | 24.58 | CN¥0.29 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥3.33B 491.12M USD | CN¥23.90M 3.53M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥3.33B 491.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.83 2.04 USD |
+3.52
|
CN¥3.10B 457.74M USD | CN¥2.91M 429.17K USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥3.10B 457.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥3.08B 454.95M USD | CN¥7.78M 1.15M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.08B 454.95M USD | 16.19 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥2.96B 436.77M USD | CN¥5.15M 760.34K USD | CN¥6.98 1.03 USD | CN¥7.14 1.05 USD | CN¥2.96B 436.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥2.83B 417.04M USD | CN¥6.67M 983.94K USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥2.83B 417.04M USD | 26.14 | CN¥0.20 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥2.70B 398.61M USD | CN¥24.43M 3.6M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥2.70B 398.61M USD | 23.66 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.92 0.73 USD |
+2.07
|
CN¥2.68B 395.38M USD | CN¥8.49M 1.25M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥2.53B 372.93M USD | CN¥6.90M 1.02M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥2.53B 372.93M USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.06 1.04 USD |
-3.02
|
CN¥2.52B 371.26M USD | CN¥30.76M 4.54M USD | CN¥6.56 0.97 USD | CN¥7.28 1.07 USD | CN¥2.52B 371.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥2.22B 328.25M USD | CN¥7.77M 1.15M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥12.16 1.79 USD |
+9.85
|
CN¥1.93B 285.43M USD | CN¥18.76M 2.77M USD | CN¥11.00 1.62 USD | CN¥12.18 1.8 USD | CN¥1.93B 285.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.58 0.97 USD |
+2.49
|
CN¥1.90B 280.59M USD | CN¥3.96M 584.19K USD | CN¥6.41 0.95 USD | CN¥6.67 0.98 USD | CN¥1.90B 280.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.21 0.77 USD |
+2.16
|
CN¥1.62B 239.45M USD | CN¥19.57M 2.89M USD | CN¥5.01 0.74 USD | CN¥5.22 0.77 USD | CN¥1.62B 239.45M USD | 173.66 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
