Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
Alle Börsen
Zyklische Konsumgüter (43)
Kaufhäuser (43)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥26.69B 3.94B USD | CN¥134.13M 19.79M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥24.56B 3.62B USD | CN¥191.24M 28.22M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥14.34B 2.12B USD | CN¥11.41M 1.68M USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥14.34B 2.12B USD | 11.65 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥13.45B 1.98B USD | CN¥42.40M 6.26M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.91 1.46 USD |
+1.85
|
CN¥11.14B 1.64B USD | CN¥14.79M 2.18M USD | CN¥9.71 1.43 USD | CN¥9.94 1.47 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.02 2.07 USD |
+3.62
|
CN¥9.34B 1.38B USD | CN¥103.70M 15.3M USD | CN¥13.33 1.97 USD | CN¥14.57 2.15 USD | CN¥9.34B 1.38B USD | 87.62 | CN¥0.16 0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
+3.28
|
CN¥9.30B 1.37B USD | CN¥106.40M 15.7M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥9.30B 1.37B USD | 346.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.48 2.87 USD |
+1.14
|
CN¥8.58B 1.27B USD | CN¥4.88M 720.39K USD | CN¥19.08 2.82 USD | CN¥19.48 2.87 USD | CN¥8.58B 1.27B USD | 12.90 | CN¥1.51 0.22 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.77 0.85 USD |
+5.48
|
CN¥8.04B 1.19B USD | CN¥51.35M 7.58M USD | CN¥5.40 0.8 USD | CN¥5.82 0.86 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.60 0.68 USD |
+3.37
|
CN¥7.97B 1.18B USD | CN¥75.85M 11.19M USD | CN¥4.32 0.64 USD | CN¥4.64 0.68 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.31 -0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.05 1.34 USD |
+3.78
|
CN¥7.87B 1.16B USD | CN¥99.91M 14.74M USD | CN¥8.65 1.28 USD | CN¥9.21 1.36 USD | CN¥7.87B 1.16B USD | 90.50 | CN¥0.10 0.01 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥6.57B 969.21M USD | CN¥27.59M 4.07M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥6.57B 969.21M USD | 14.20 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.42 1.83 USD |
+10.01
|
CN¥6.32B 932.21M USD | CN¥12.11M 1.79M USD | CN¥11.27 1.66 USD | CN¥12.42 1.83 USD | CN¥6.32B 932.21M USD | 414.00 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.63 1.42 USD |
+2.01
|
CN¥5.96B 879.68M USD | CN¥8.15M 1.2M USD | CN¥9.36 1.38 USD | CN¥9.64 1.42 USD | CN¥5.96B 879.68M USD | 28.32 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.96 2.21 USD |
+1.56
|
CN¥5.67B 836.11M USD | CN¥7.79M 1.15M USD | CN¥14.63 2.16 USD | CN¥14.98 2.21 USD | CN¥5.67B 836.11M USD | 12.46 | CN¥1.20 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥5.46B 804.9M USD | CN¥25.29M 3.73M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥5.46B 804.9M USD | 68.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥5.29B 779.82M USD | CN¥17.60M 2.6M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥5.29B 779.82M USD | 21.78 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥5.25B 774.52M USD | CN¥9.15M 1.35M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥5.25B 774.52M USD | 35.00 | CN¥0.20 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.62 0.98 USD |
+2.16
|
CN¥4.77B 703.08M USD | CN¥28.13M 4.15M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥4.77B 703.08M USD | 31.52 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥4.77B 703.08M USD | CN¥111.50M 16.45M USD | CN¥5.80 0.86 USD | CN¥6.27 0.93 USD | CN¥4.77B 703.08M USD | 12.46 | CN¥0.49 0.07 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.56 1.85 USD |
+9.98
|
CN¥4.73B 697.25M USD | CN¥57.58M 8.5M USD | CN¥11.30 1.67 USD | CN¥12.56 1.85 USD | CN¥4.73B 697.25M USD | 209.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.61 1.71 USD |
+2.74
|
CN¥4.65B 686.72M USD | CN¥99.41M 14.67M USD | CN¥11.41 1.68 USD | CN¥11.89 1.75 USD | CN¥4.65B 686.72M USD | 105.54 | CN¥0.11 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥4.20B 619.44M USD | CN¥9.46M 1.4M USD | CN¥6.40 0.94 USD | CN¥6.49 0.96 USD | CN¥4.20B 619.44M USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.93 0.87 USD |
+1.54
|
CN¥4.16B 613.25M USD | CN¥63.68M 9.4M USD | CN¥5.75 0.85 USD | CN¥6.05 0.89 USD | CN¥4.16B 613.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.46 0.66 USD |
+6.19
|
CN¥3.95B 582.24M USD | CN¥133.67M 19.72M USD | CN¥4.01 0.59 USD | CN¥4.62 0.68 USD | CN¥3.95B 582.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥3.89B 573.52M USD | CN¥32.96M 4.86M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥3.88B 572.31M USD | CN¥13.60M 2.01M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.20 1.8 USD |
+4.63
|
CN¥3.85B 568.61M USD | CN¥43.59M 6.43M USD | CN¥11.54 1.7 USD | CN¥12.48 1.84 USD | CN¥3.85B 568.61M USD | 55.45 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥3.63B 535.27M USD | CN¥56.70M 8.37M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.63B 535.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.22 1.07 USD |
+1.98
|
CN¥3.40B 501.11M USD | CN¥17.49M 2.58M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.40B 501.11M USD | 25.78 | CN¥0.28 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.96 0.44 USD |
+2.07
|
CN¥3.34B 492.79M USD | CN¥37.70M 5.56M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥3.34B 492.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
+2.01
|
CN¥3.09B 456.07M USD | CN¥11.34M 1.67M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.09B 456.07M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.75 2.03 USD |
+2.92
|
CN¥3.08B 455.09M USD | CN¥4.62M 681K USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.15 1.05 USD |
+1.56
|
CN¥2.97B 438.61M USD | CN¥10.10M 1.49M USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥2.97B 438.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
+1.73
|
CN¥2.86B 422.62M USD | CN¥10.69M 1.58M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.76B 406.63M USD | CN¥34.83M 5.14M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.76B 406.63M USD | 25.35 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+2.7
|
CN¥2.70B 397.79M USD | CN¥14.44M 2.13M USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥2.55B 376M USD | CN¥11.78M 1.74M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.55B 376M USD | 70.00 | CN¥0.07 0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.57 0.97 USD |
-9.75
|
CN¥2.34B 345.49M USD | CN¥52.76M 7.78M USD | CN¥6.55 0.97 USD | CN¥7.28 1.07 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥2.24B 330.92M USD | CN¥14.03M 2.07M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.24B 330.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.67 0.98 USD |
+3.89
|
CN¥1.93B 284.42M USD | CN¥5.17M 763.26K USD | CN¥6.41 0.95 USD | CN¥6.67 0.98 USD | CN¥1.93B 284.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.53 1.7 USD |
+4.16
|
CN¥1.83B 270.64M USD | CN¥29.55M 4.36M USD | CN¥11.00 1.62 USD | CN¥12.18 1.8 USD | CN¥1.83B 270.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.28 0.78 USD |
+3.53
|
CN¥1.64B 242.67M USD | CN¥31.17M 4.6M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥1.64B 242.67M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
