Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$109.19B
24-Stunden-Volumen
BTC 49.66%     ETH 15.36%
Dominanz

Land: China Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Kaufhäuser (49)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ccoop Group Co., Ltd  000564.SZ $1.96 0.27 USD
+1.55
$37.56B 5.22B USD $138.59M 19.27M USD $1.93 0.27 USD $1.98 0.28 USD $37.56B 5.22B USD 0 -$0.08 -0.01 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $6.12 0.85 USD
+2
$23.88B 3.32B USD $18.19M 2.53M USD $5.99 0.83 USD $6.13 0.85 USD $23.88B 3.32B USD 11.76 $0.52 0.07 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.28 0.32 USD
-0.44
$20.69B 2.88B USD $37.85M 5.26M USD $2.25 0.31 USD $2.3 0.32 USD $20.69B 2.88B USD 0 -$0.19 -0.02 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $2.86 0.4 USD
+0.7
$17.98B 2.5B USD $15.4M 2.14M USD $2.82 0.39 USD $2.87 0.4 USD $17.98B 2.5B USD 15.05 $0.19 0.03 USD
Wangfujing Group Co., Ltd.  600859.SS $13.33 1.85 USD
-0.67
$15.13B 2.1B USD $11.99M 1.67M USD $13.17 1.83 USD $13.45 1.87 USD $15.13B 2.1B USD 35.07 $0.38 0.05 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.4899
+0.83
$2.04B $82.95K $0.4799 $0.4899 $2.04B 5.42 $0.09
Shanghai Bailian (Group) Co., Ltd.  600827.SS $8.74 1.22 USD
-0.34
$14.65B 2.04B USD $5.16M 717.12K USD $8.68 1.21 USD $8.79 1.22 USD $14.65B 2.04B USD 12.85 $0.68 0.09 USD
Chongqing Department Store Co.,Ltd.  600729.SS $27.24 3.79 USD
+1.34
$12.34B 1.72B USD $2.38M 331.6K USD $26.6 3.7 USD $27.27 3.79 USD $12.34B 1.72B USD 9.17 $2.97 0.41 USD
NYOCOR Co., Ltd.  600821.SS $5.78 0.8 USD
-0.52
$11.54B 1.61B USD $13.12M 1.82M USD $5.68 0.79 USD $5.83 0.81 USD $11.54B 1.61B USD 14.45 $0.4 0.06 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $5.94 0.83 USD
+1.37
$8B 1.11B USD $6.09M 846.22K USD $5.83 0.81 USD $5.94 0.83 USD $8B 1.11B USD 15.23 $0.39 0.05 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $4.83 0.67 USD
+1.68
$6.57B 913.35M USD $9.67M 1.35M USD $4.74 0.66 USD $4.83 0.67 USD $6.57B 913.35M USD 12.07 $0.4 0.06 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.27 1.43 USD
+1.38
$6.56B 911.53M USD $1.93M 268.01K USD $10.07 1.4 USD $10.28 1.43 USD $6.56B 911.53M USD 93.36 $0.11 0.02 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.15 1.13 USD
+0.74
$6.51B 905.13M USD $8.34M 1.16M USD $7.98 1.11 USD $8.16 1.13 USD $6.51B 905.13M USD 0 -$1.08 -0.1 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.33 0.74 USD
-2.02
$6.23B 866.24M USD $48.98M 6.81M USD $5.23 0.73 USD $5.43 0.76 USD $6.23B 866.24M USD 28.05 $0.19 0.03 USD
Wushang Group Co., Ltd.  000501.SZ $7.4 1.03 USD
+1.37
$5.69B 791.23M USD $4.17M 580.42K USD $7.27 1.01 USD $7.39 1.03 USD $5.69B 791.23M USD 61.66 $0.12 0.02 USD
Maoye Commercial Co., Ltd.  600828.SS $3.28 0.46 USD
+1.55
$5.68B 789.89M USD $5.74M 797.74K USD $3.23 0.45 USD $3.29 0.46 USD $5.68B 789.89M USD 109.33 $0.03 0.004 USD
Dashang Co., Ltd.  600694.SS $17.22 2.39 USD
+0.64
$5.06B 703.26M USD $1.01M 140.17K USD $17.08 2.37 USD $17.3 2.41 USD $5.06B 703.26M USD 9.78 $1.76 0.24 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $6.22 0.86 USD
+1.14
$4.6B 639.03M USD $6.54M 908.88K USD $6.09 0.85 USD $6.23 0.87 USD $4.6B 639.03M USD 18.29 $0.34 0.05 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $19.22 2.67 USD
-0.62
$4.34B 602.98M USD $7.14M 992.92K USD $18.68 2.6 USD $19.37 2.69 USD $4.34B 602.98M USD 31.50 $0.61 0.08 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $5.03 0.7 USD
+1.41
$4.28B 595.42M USD $1.53M 212.89K USD $4.95 0.69 USD $5.04 0.7 USD $4.28B 595.42M USD 0 -$0.19 -0.02 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $8.53 1.19 USD
+1.07
$4.23B 587.78M USD $4.18M 581.19K USD $8.36 1.16 USD $8.53 1.19 USD $4.23B 587.78M USD 426.50 $0.02 0.002 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $1.51 0.21 USD
+1.34
$4.13B 574.72M USD $24.54M 3.41M USD $1.48 0.21 USD $1.51 0.21 USD $4.13B 574.72M USD 0 -$0.04 -0.005 USD
Shanghai New World Co., Ltd  600628.SS $6.24 0.87 USD
+0.97
$4.04B 561.25M USD $2.03M 281.67K USD $6.16 0.86 USD $6.25 0.87 USD $4.04B 561.25M USD 124.79 $0.05 0.006 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $2.84 0.39 USD
-2.07
$3.96B 550.53M USD $60.2M 8.37M USD $2.81 0.39 USD $2.89 0.4 USD $3.96B 550.53M USD 0 -$0.01 -0.001 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.13 0.3 USD
+0.47
$3.94B 547.31M USD $7.32M 1.02M USD $2.11 0.29 USD $2.14 0.3 USD $3.94B 547.31M USD 21.30 $0.1 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $5.23 0.73 USD
+1.75
$3.68B 511.97M USD $5.5M 764.69K USD $5.09 0.71 USD $5.24 0.73 USD $3.68B 511.97M USD 104.59 $0.05 0.006 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd.  600327.SS $4.13 0.57 USD
+0.98
$3.65B 508.08M USD $8.82M 1.23M USD $4.09 0.57 USD $4.2 0.58 USD $3.65B 508.08M USD 27.53 $0.15 0.02 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $3.44 0.48 USD
+2.08
$3.63B 504.15M USD $8.97M 1.25M USD $3.37 0.47 USD $3.45 0.48 USD $3.63B 504.15M USD 0 -$0.21 -0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $4.57 0.64 USD
+1.56
$3.56B 495.56M USD $15.4M 2.14M USD $4.49 0.62 USD $4.64 0.65 USD $3.56B 495.56M USD 15.23 $0.3 0.04 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.51 1.18 USD
-0.12
$3.54B 491.96M USD $13.07M 1.82M USD $8.36 1.16 USD $8.63 1.2 USD $3.54B 491.96M USD 60.78 $0.14 0.02 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS $3.02 0.42 USD
-0.33
$3.41B 473.8M USD $13.73M 1.91M USD $2.99 0.42 USD $3.07 0.43 USD $3.41B 473.8M USD 0 -$0.06 -0.008 USD
New Huadu Technology Co., Ltd.  002264.SZ $4.59 0.64 USD
+0.88
$3.3B 459.46M USD $5.95M 827.59K USD $4.5 0.63 USD $4.6 0.64 USD $3.3B 459.46M USD 32.78 $0.14 0.02 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.28 0.6 USD
+1.66
$3.26B 453.07M USD $8.71M 1.21M USD $4.18 0.58 USD $4.29 0.6 USD $3.26B 453.07M USD 85.60 $0.05 0.006 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $4.86 0.68 USD
-1.22
$3.24B 450.05M USD $17.2M 2.39M USD $4.77 0.66 USD $4.91 0.68 USD $3.24B 450.05M USD 15.67 $0.31 0.04 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.48 1.04 USD
+1.36
$3.11B 432.37M USD $30.14M 4.19M USD $7.28 1.01 USD $7.8 1.08 USD $3.11B 432.37M USD 25.79 $0.29 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $3.5 0.49 USD
+1.74
$3.04B 423.31M USD $8.9M 1.24M USD $3.4 0.47 USD $3.5 0.49 USD $3.04B 423.31M USD 116.66 $0.03 0.004 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $3.52 0.49 USD
+4.45
$2.96B 411.23M USD $17.22M 2.39M USD $3.37 0.47 USD $3.54 0.49 USD $2.96B 411.23M USD 0 -$3.85 -0.5 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $6.13 0.85 USD
+2.34
$2.88B 400.94M USD $5.17M 719.19K USD $5.97 0.83 USD $6.2 0.86 USD $2.88B 400.94M USD 0 -$0.06 -0.008 USD
Baida Group Co.,Ltd  600865.SS $6.9 0.96 USD
+1.32
$2.6B 360.96M USD $1.02M 141.24K USD $6.81 0.95 USD $6.94 0.96 USD $2.6B 360.96M USD 34.50 $0.2 0.03 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $6.45 0.9 USD
+1.26
$2.59B 359.52M USD $4.55M 632.04K USD $6.35 0.88 USD $6.46 0.9 USD $2.59B 359.52M USD 37.94 $0.17 0.02 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $4.68 0.65 USD
+2.18
$2.54B 353.72M USD $6.36M 883.71K USD $4.58 0.64 USD $4.69 0.65 USD $2.54B 353.72M USD 24.63 $0.19 0.03 USD
Inzone Group Co.,Ltd  600858.SS $4.53 0.63 USD
+1.12
$2.36B 327.57M USD $7.86M 1.09M USD $4.45 0.62 USD $4.54 0.63 USD $2.36B 327.57M USD 19.69 $0.23 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $4.09 0.57 USD
+0.99
$2.23B 309.74M USD $8.33M 1.16M USD $4.02 0.56 USD $4.1 0.57 USD $2.23B 309.74M USD 0 -$0.13 -0.01 USD
Hanshang Group Co., Ltd.  600774.SS $7.5 1.04 USD
+2.04
$2.21B 307.67M USD $5.18M 720.91K USD $7.25 1.01 USD $7.7 1.07 USD $2.21B 307.67M USD 24.19 $0.31 0.04 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.34 1.58 USD
+2.25
$1.8B 250.84M USD $2.56M 355.6K USD $11.04 1.54 USD $11.37 1.58 USD $1.8B 250.84M USD 0 -$0.55 -0.07 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $3.9 0.54 USD
-5.11
$1.67B 232.32M USD $9.51M 1.32M USD $3.9 0.54 USD $4.07 0.57 USD $1.67B 232.32M USD 0 -$2.39 -0.3 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $7.29 1.01 USD
+2.39
$1.64B 227.38M USD $2.27M 316.26K USD $7.11 0.99 USD $7.33 1.02 USD $1.64B 227.38M USD 26.03 $0.28 0.04 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $4.14 0.58 USD
+1.22
$1.48B 205.16M USD $4.44M 616.73K USD $4.05 0.56 USD $4.17 0.58 USD $1.48B 205.16M USD 0 -$0.08 -0.01 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $4.59 0.64 USD
+0.88
$1.43B 198.8M USD $3.49M 484.81K USD $4.51 0.63 USD $4.65 0.65 USD $1.43B 198.8M USD 0 -$0.81 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen