Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
Alle Börsen
Zyklische Konsumgüter (43)
Kaufhäuser (43)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥26.15B 3.86B USD | CN¥88.70M 13.09M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥183.96M 27.14M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥14.27B 2.11B USD | CN¥17.83M 2.63M USD | CN¥7.94 1.17 USD | CN¥8.08 1.19 USD | CN¥14.27B 2.11B USD | 11.59 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥13.33B 1.97B USD | CN¥58.19M 8.59M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.73 1.44 USD |
-0.61
|
CN¥10.94B 1.61B USD | CN¥18.54M 2.74M USD | CN¥9.68 1.43 USD | CN¥9.90 1.46 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.53 2 USD |
-3.36
|
CN¥9.01B 1.33B USD | CN¥89.40M 13.19M USD | CN¥13.25 1.95 USD | CN¥14.25 2.1 USD | CN¥9.01B 1.33B USD | 84.56 | CN¥0.16 0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥9.01B 1.33B USD | CN¥63.50M 9.37M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥9.01B 1.33B USD | 335.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.26 2.84 USD |
-1.08
|
CN¥8.48B 1.25B USD | CN¥6.66M 982.06K USD | CN¥19.21 2.83 USD | CN¥19.70 2.91 USD | CN¥8.48B 1.25B USD | 12.75 | CN¥1.51 0.22 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥7.71B 1.14B USD | CN¥80.43M 11.87M USD | CN¥4.31 0.64 USD | CN¥4.80 0.71 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.47 0.81 USD |
+4.99
|
CN¥7.63B 1.13B USD | CN¥49.69M 7.33M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.72 1.29 USD |
+1.16
|
CN¥7.59B 1.12B USD | CN¥82.27M 12.14M USD | CN¥8.38 1.24 USD | CN¥8.80 1.3 USD | CN¥7.59B 1.12B USD | 87.20 | CN¥0.10 0.01 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥6.50B 959.17M USD | CN¥24.72M 3.65M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥6.50B 959.17M USD | 14.05 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.44 1.39 USD |
-1.26
|
CN¥5.84B 862.32M USD | CN¥10.47M 1.54M USD | CN¥9.37 1.38 USD | CN¥9.67 1.43 USD | CN¥5.84B 862.32M USD | 27.76 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.29 1.67 USD |
+0.44
|
CN¥5.74B 847.39M USD | CN¥8.92M 1.32M USD | CN¥10.98 1.62 USD | CN¥11.40 1.68 USD | CN¥5.74B 847.39M USD | 376.33 | CN¥0.03 0.004 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.73 2.17 USD |
-0.87
|
CN¥5.58B 823.26M USD | CN¥9.39M 1.39M USD | CN¥14.64 2.16 USD | CN¥15.19 2.24 USD | CN¥5.58B 823.26M USD | 12.27 | CN¥1.20 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥5.43B 801.53M USD | CN¥33.72M 4.98M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥5.43B 801.53M USD | 68.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.08 1.04 USD |
0
|
CN¥5.20B 767.89M USD | CN¥18.15M 2.68M USD | CN¥6.95 1.03 USD | CN¥7.29 1.08 USD | CN¥5.20B 767.89M USD | 21.45 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.93 1.02 USD |
-0.29
|
CN¥5.20B 766.78M USD | CN¥8.19M 1.21M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥5.20B 766.78M USD | 34.64 | CN¥0.20 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥4.68B 690.42M USD | CN¥121.07M 17.86M USD | CN¥5.56 0.82 USD | CN¥6.20 0.91 USD | CN¥4.68B 690.42M USD | 12.24 | CN¥0.49 0.07 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥4.66B 688.22M USD | CN¥27.68M 4.08M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥4.66B 688.22M USD | 30.85 | CN¥0.21 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.30 1.67 USD |
-9.96
|
CN¥4.53B 668.38M USD | CN¥116.50M 17.19M USD | CN¥11.30 1.67 USD | CN¥12.27 1.81 USD | CN¥4.53B 668.38M USD | 102.72 | CN¥0.11 0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.42 1.68 USD |
-1.04
|
CN¥4.30B 633.96M USD | CN¥44.46M 6.56M USD | CN¥11.02 1.63 USD | CN¥11.78 1.74 USD | CN¥4.30B 633.96M USD | 190.33 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥4.16B 613.71M USD | CN¥12.29M 1.81M USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥4.16B 613.71M USD | 71.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.84 0.86 USD |
+2.1
|
CN¥4.09B 603.94M USD | CN¥59.46M 8.77M USD | CN¥5.73 0.85 USD | CN¥6.03 0.89 USD | CN¥4.09B 603.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥3.89B 573.52M USD | CN¥38.33M 5.66M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.67 0.54 USD |
-0.54
|
CN¥3.87B 570.75M USD | CN¥16.03M 2.37M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥3.87B 570.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥3.72B 548.3M USD | CN¥118.16M 17.43M USD | CN¥4.14 0.61 USD | CN¥4.79 0.71 USD | CN¥3.72B 548.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.66 1.72 USD |
+0.87
|
CN¥3.68B 543.45M USD | CN¥30.79M 4.54M USD | CN¥11.24 1.66 USD | CN¥11.96 1.76 USD | CN¥3.68B 543.45M USD | 53.00 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥3.67B 540.94M USD | CN¥74.17M 10.94M USD | CN¥3.74 0.55 USD | CN¥4.11 0.61 USD | CN¥3.67B 540.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.08 1.04 USD |
+2.16
|
CN¥3.33B 491.4M USD | CN¥17.42M 2.57M USD | CN¥6.89 1.02 USD | CN¥7.15 1.05 USD | CN¥3.33B 491.4M USD | 25.28 | CN¥0.28 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥3.27B 482.8M USD | CN¥37.64M 5.55M USD | CN¥2.83 0.42 USD | CN¥2.98 0.44 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥3.03B 447.08M USD | CN¥12.11M 1.79M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥3.03B 447.08M USD | 15.91 | CN¥0.25 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.36 1.97 USD |
+2.77
|
CN¥3.00B 442.19M USD | CN¥5.58M 823.52K USD | CN¥12.47 1.84 USD | CN¥13.47 1.99 USD | CN¥3.00B 442.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥2.93B 431.87M USD | CN¥10.78M 1.59M USD | CN¥6.88 1.02 USD | CN¥7.16 1.06 USD | CN¥2.93B 431.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥2.82B 415.44M USD | CN¥11.16M 1.65M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥2.82B 415.44M USD | 26.05 | CN¥0.20 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.05 0.75 USD |
+3.91
|
CN¥2.75B 405.03M USD | CN¥39.88M 5.88M USD | CN¥4.86 0.72 USD | CN¥5.35 0.79 USD | CN¥2.75B 405.03M USD | 25.25 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥2.63B 387.35M USD | CN¥16.20M 2.39M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥2.63B 387.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.28 1.07 USD |
+9.97
|
CN¥2.59B 382.82M USD | CN¥9.28M 1.37M USD | CN¥5.90 0.87 USD | CN¥6.62 0.98 USD | CN¥2.59B 382.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥2.50B 368.32M USD | CN¥11.56M 1.71M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.50B 368.32M USD | 68.57 | CN¥0.07 0.01 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥2.22B 328.25M USD | CN¥13.38M 1.97M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥1.86B 273.76M USD | CN¥4.86M 716.94K USD | CN¥6.23 0.92 USD | CN¥6.58 0.97 USD | CN¥1.86B 273.76M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.07 1.63 USD |
+3.46
|
CN¥1.76B 259.85M USD | CN¥20.59M 3.04M USD | CN¥10.67 1.57 USD | CN¥11.70 1.73 USD | CN¥1.76B 259.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.10 0.75 USD |
-7.1
|
CN¥1.59B 234.39M USD | CN¥41.83M 6.17M USD | CN¥4.94 0.73 USD | CN¥5.38 0.79 USD | CN¥1.59B 234.39M USD | 170.00 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
