Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
Alle Börsen
Zyklische Konsumgüter (43)
Kaufhäuser (43)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥26.24B 3.87B USD | CN¥95.15M 14.04M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥24.20B 3.57B USD | CN¥112.23M 16.56M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.89 1.16 USD |
-1.87
|
CN¥14.08B 2.08B USD | CN¥11.48M 1.69M USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥14.08B 2.08B USD | 11.43 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥42.96M 6.34M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.78 1.44 USD |
-1.31
|
CN¥10.99B 1.62B USD | CN¥9.93M 1.46M USD | CN¥9.75 1.44 USD | CN¥9.90 1.46 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥9.06B 1.34B USD | CN¥68.46M 10.1M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.06B 1.34B USD | 337.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.51 2.88 USD |
+0.15
|
CN¥8.59B 1.27B USD | CN¥3.13M 461.81K USD | CN¥19.16 2.83 USD | CN¥19.54 2.88 USD | CN¥8.59B 1.27B USD | 12.92 | CN¥1.51 0.22 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.71 1.88 USD |
-9.34
|
CN¥8.46B 1.25B USD | CN¥71.46M 10.54M USD | CN¥12.63 1.86 USD | CN¥13.85 2.04 USD | CN¥8.46B 1.25B USD | 79.43 | CN¥0.16 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥8.18B 1.21B USD | CN¥56.54M 8.34M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.77 1.29 USD |
-3.09
|
CN¥7.63B 1.13B USD | CN¥71.96M 10.62M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥7.63B 1.13B USD | 87.70 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.34 0.64 USD |
-5.65
|
CN¥7.52B 1.11B USD | CN¥45.44M 6.7M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.94 0.73 USD |
+2.28
|
CN¥6.72B 991.28M USD | CN¥62.15M 9.17M USD | CN¥4.71 0.69 USD | CN¥5.15 0.76 USD | CN¥6.72B 991.28M USD | 14.52 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.90 1.76 USD |
-4.19
|
CN¥6.05B 893.18M USD | CN¥28.39M 4.19M USD | CN¥11.85 1.75 USD | CN¥13.60 2.01 USD | CN¥6.05B 893.18M USD | 396.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.54 1.41 USD |
-0.93
|
CN¥5.91B 871.46M USD | CN¥4.64M 685.17K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥5.91B 871.46M USD | 28.05 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.92 2.2 USD |
-0.27
|
CN¥5.65B 833.88M USD | CN¥5.13M 756.69K USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥5.65B 833.88M USD | 12.43 | CN¥1.20 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥5.35B 789.74M USD | CN¥20.62M 3.04M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥5.35B 789.74M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥5.17B 763.55M USD | CN¥10.46M 1.54M USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥5.17B 763.55M USD | 21.33 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥5.17B 762.35M USD | CN¥5.86M 864.61K USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥5.17B 762.35M USD | 34.44 | CN¥0.20 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.41 0.95 USD |
-3.17
|
CN¥4.61B 680.78M USD | CN¥20.30M 3M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥4.61B 680.78M USD | 30.52 | CN¥0.21 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.09 1.78 USD |
-3.74
|
CN¥4.55B 671.15M USD | CN¥73.17M 10.8M USD | CN¥11.90 1.76 USD | CN¥13.05 1.93 USD | CN¥4.55B 671.15M USD | 201.50 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.79 0.85 USD |
-5.24
|
CN¥4.52B 666.25M USD | CN¥64.27M 9.48M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥4.52B 666.25M USD | 11.81 | CN¥0.49 0.07 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥4.34B 640.98M USD | CN¥183.63M 27.09M USD | CN¥4.12 0.61 USD | CN¥4.91 0.72 USD | CN¥4.34B 640.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥10.45 1.54 USD |
-9.99
|
CN¥4.19B 618.11M USD | CN¥83.86M 12.37M USD | CN¥10.45 1.54 USD | CN¥11.61 1.71 USD | CN¥4.19B 618.11M USD | 95.00 | CN¥0.11 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.42 0.95 USD |
-1.08
|
CN¥4.15B 612.75M USD | CN¥7.96M 1.17M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.15B 612.75M USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.71 0.84 USD |
-3.71
|
CN¥4.00B 590.5M USD | CN¥37.32M 5.51M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥4.00B 590.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥3.82B 562.98M USD | CN¥12.50M 1.84M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥3.82B 562.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥3.80B 561.4M USD | CN¥39.95M 5.89M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.39 1.68 USD |
-6.64
|
CN¥3.60B 530.86M USD | CN¥32.47M 4.79M USD | CN¥11.34 1.67 USD | CN¥12.13 1.79 USD | CN¥3.60B 530.86M USD | 51.77 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥3.52B 519.7M USD | CN¥33.29M 4.91M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥3.52B 519.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥3.35B 494.17M USD | CN¥14.93M 2.2M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥3.35B 494.17M USD | 25.42 | CN¥0.28 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥3.26B 481.13M USD | CN¥29.74M 4.39M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.06B 451.58M USD | CN¥12.63M 1.86M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥3.06B 451.58M USD | 16.07 | CN¥0.25 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥2.96B 436.89M USD | CN¥3.76M 555.31K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.96B 436.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.00 1.03 USD |
-2.1
|
CN¥2.91B 429.41M USD | CN¥7.79M 1.15M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥2.82B 416.24M USD | CN¥8.30M 1.22M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥2.82B 416.24M USD | 26.09 | CN¥0.20 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.89 0.72 USD |
-3.55
|
CN¥2.66B 392.2M USD | CN¥17.40M 2.57M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.66B 392.2M USD | 24.44 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥2.62B 386.54M USD | CN¥12.26M 1.81M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.51B 369.86M USD | CN¥7.43M 1.1M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 68.85 | CN¥0.07 0.01 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥2.21B 325.58M USD | CN¥6.95M 1.03M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.91 0.87 USD |
-10.05
|
CN¥2.11B 310.78M USD | CN¥34.60M 5.1M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥1.90B 280.16M USD | CN¥4.99M 735.81K USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥1.90B 280.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.91 1.76 USD |
+3.3
|
CN¥1.89B 279.56M USD | CN¥25.82M 3.81M USD | CN¥11.25 1.66 USD | CN¥12.17 1.8 USD | CN¥1.89B 279.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥1.62B 238.53M USD | CN¥23.95M 3.53M USD | CN¥5.10 0.75 USD | CN¥5.58 0.82 USD | CN¥1.62B 238.53M USD | 173.00 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
