Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Zyklische Konsumgüter (29)
Kaufhäuser (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,252 7.72 USD |
-2.45
|
¥3T 21.37B USD | ¥6M 34.64K USD | ¥1,252 7.72 USD | ¥1,290 7.95 USD | ¥3T 21.37B USD | 39.54 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,844 29.87 USD |
+0.69
|
¥3T 15.86B USD | ¥2M 10.65K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 15.86B USD | 33.67 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,722 10.62 USD |
0
|
¥1T 7.35B USD | ¥1M 7.1K USD | ¥1,716 10.58 USD | ¥1,754 10.81 USD | ¥1T 7.35B USD | 15.25 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,535 9.47 USD |
-6.54
|
¥858B 5.29B USD | ¥7M 40.63K USD | ¥1,532 9.45 USD | ¥1,610 9.93 USD | ¥858B 5.29B USD | 9.80 | ¥157 0.97 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,003 18.52 USD |
+0.1
|
¥734B 4.52B USD | ¥395K 2.44K USD | ¥2,954 18.22 USD | ¥3,042 18.76 USD | ¥734B 4.52B USD | 27.15 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,212 13.64 USD |
+0.23
|
¥648B 4B USD | ¥299K 1.84K USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥648B 4B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥968 5.97 USD |
-1.02
|
¥203B 1.25B USD | ¥302K 1.86K USD | ¥964 5.94 USD | ¥977 6.02 USD | ¥203B 1.25B USD | 11.92 | ¥81 0.5 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,625 22.35 USD |
-0.55
|
¥193B 1.19B USD | ¥43K 266.38 USD | ¥3,625 22.35 USD | ¥3,670 22.63 USD | ¥193B 1.19B USD | 16.06 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,320 20.47 USD |
+1.22
|
¥193B 1.19B USD | ¥74K 455.68 USD | ¥3,290 20.29 USD | ¥3,355 20.69 USD | ¥193B 1.19B USD | 18.26 | ¥182 1.12 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,612 9.94 USD |
-4.5
|
¥187B 1.15B USD | ¥462K 2.85K USD | ¥1,579 9.74 USD | ¥1,740 10.73 USD | ¥187B 1.15B USD | 8.95 | ¥180 1.11 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,027 12.5 USD |
-0.98
|
¥176B 1.08B USD | ¥72K 444.58 USD | ¥2,027 12.5 USD | ¥2,067 12.75 USD | ¥176B 1.08B USD | 20.51 | ¥99 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥780 4.81 USD |
-0.26
|
¥162B 996.49M USD | ¥136K 841.06 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥162B 996.49M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,723 16.79 USD |
0
|
¥138B 853.34M USD | ¥108K 667.18 USD | ¥2,679 16.52 USD | ¥2,780 17.14 USD | ¥138B 853.34M USD | 51.19 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,615 16.12 USD |
-1.17
|
¥129B 797.46M USD | ¥29K 177.58 USD | ¥2,613 16.11 USD | ¥2,660 16.4 USD | ¥129B 797.46M USD | 16.19 | ¥161 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥814 5.02 USD |
-1.69
|
¥113B 698.39M USD | ¥137K 845.38 USD | ¥813 5.01 USD | ¥833 5.14 USD | ¥113B 698.39M USD | 43.20 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,483 9.14 USD |
-0.2
|
¥113B 697.55M USD | ¥105K 649.91 USD | ¥1,482 9.14 USD | ¥1,500 9.25 USD | ¥113B 697.55M USD | 8.94 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,718 16.76 USD |
-0.91
|
¥93B 573.78M USD | ¥15K 90.03 USD | ¥2,712 16.72 USD | ¥2,748 16.94 USD | ¥93B 573.78M USD | 32.85 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,530 15.6 USD |
-3.98
|
¥85B 522.25M USD | ¥77K 474.79 USD | ¥2,527 15.58 USD | ¥2,594 15.99 USD | ¥85B 522.25M USD | 9.03 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,945 11.99 USD |
-1.17
|
¥79B 484.24M USD | ¥11K 69.06 USD | ¥1,942 11.97 USD | ¥1,979 12.2 USD | ¥79B 484.24M USD | 33.89 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥768 4.74 USD |
+0.26
|
¥31B 192.76M USD | ¥21K 128.87 USD | ¥767 4.73 USD | ¥772 4.76 USD | ¥31B 192.76M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,921 11.85 USD |
-2.59
|
¥10B 63.76M USD | ¥17K 102.97 USD | ¥1,892 11.67 USD | ¥1,925 11.87 USD | ¥10B 63.76M USD | 7.08 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,362 8.4 USD |
-0.07
|
¥6B 39.49M USD | ¥400 2.47 USD | ¥1,362 8.4 USD | ¥1,364 8.41 USD | ¥6B 39.49M USD | 417.79 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.44
|
¥5B 30.24M USD | ¥1K 7.4 USD | ¥690 4.25 USD | ¥691 4.26 USD | ¥5B 30.24M USD | 28.41 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥347 2.14 USD |
+0.58
|
¥4B 23.77M USD | ¥600 3.7 USD | ¥345 2.13 USD | ¥347 2.14 USD | ¥4B 23.77M USD | 10.22 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,296 7.99 USD |
-5.54
|
¥4B 21.81M USD | ¥2K 12.95 USD | ¥1,296 7.99 USD | ¥1,342 8.27 USD | ¥4B 21.81M USD | 7.65 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥192 1.18 USD |
+1.59
|
¥2B 12.64M USD | ¥23K 139.35 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.64M USD | 22.82 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥342 2.11 USD |
+0.88
|
¥2B 11.83M USD | ¥4K 23.43 USD | ¥332 2.05 USD | ¥342 2.11 USD | ¥2B 11.83M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥154 0.95 USD |
-0.65
|
¥2B 11.19M USD | ¥5K 33.3 USD | ¥153 0.94 USD | ¥154 0.95 USD | ¥2B 11.19M USD | 29.00 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥247 1.52 USD |
+0.41
|
¥2B 9.74M USD | ¥15K 90.64 USD | ¥244 1.5 USD | ¥249 1.54 USD | ¥2B 9.74M USD | 21.76 | ¥11 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
