Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Zyklische Konsumgüter (29)
Kaufhäuser (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,265 7.8 USD |
-1.44
|
¥4T 21.59B USD | ¥4M 22.75K USD | ¥1,255 7.74 USD | ¥1,290 7.95 USD | ¥4T 21.59B USD | 40.28 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,834 29.81 USD |
+0.48
|
¥3T 15.82B USD | ¥1M 7.28K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 15.82B USD | 34.71 | ¥139 0.86 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,729 10.66 USD |
+0.44
|
¥1T 7.38B USD | ¥611K 3.77K USD | ¥1,726 10.64 USD | ¥1,754 10.81 USD | ¥1T 7.38B USD | 15.31 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,546 9.53 USD |
-5.91
|
¥863B 5.32B USD | ¥5M 28.02K USD | ¥1,532 9.45 USD | ¥1,610 9.93 USD | ¥863B 5.32B USD | 9.02 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,008 18.55 USD |
+0.27
|
¥735B 4.53B USD | ¥233K 1.44K USD | ¥2,954 18.22 USD | ¥3,042 18.76 USD | ¥735B 4.53B USD | 27.19 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,224 13.72 USD |
+0.82
|
¥652B 4.02B USD | ¥176K 1.08K USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥652B 4.02B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥975 6.01 USD |
-0.31
|
¥205B 1.26B USD | ¥158K 975.48 USD | ¥964 5.94 USD | ¥977 6.02 USD | ¥205B 1.26B USD | 12.01 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,729 10.66 USD |
+2.43
|
¥201B 1.24B USD | ¥111K 682.59 USD | ¥1,711 10.55 USD | ¥1,740 10.73 USD | ¥201B 1.24B USD | 9.90 | ¥175 1.08 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,655 22.54 USD |
+0.27
|
¥195B 1.2B USD | ¥27K 167.1 USD | ¥3,635 22.41 USD | ¥3,670 22.63 USD | ¥195B 1.2B USD | 16.20 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,340 20.59 USD |
+1.83
|
¥194B 1.2B USD | ¥52K 319.41 USD | ¥3,290 20.29 USD | ¥3,355 20.69 USD | ¥194B 1.2B USD | 18.40 | ¥181 1.12 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,046 12.62 USD |
-0.05
|
¥177B 1.09B USD | ¥38K 233.7 USD | ¥2,035 12.55 USD | ¥2,067 12.75 USD | ¥177B 1.09B USD | 20.71 | ¥99 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥783 4.83 USD |
+0.13
|
¥162B 1B USD | ¥82K 505.01 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥162B 1B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,727 16.82 USD |
+0.15
|
¥139B 854.59M USD | ¥73K 447.66 USD | ¥2,679 16.52 USD | ¥2,780 17.14 USD | ¥139B 854.59M USD | 51.26 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,645 16.31 USD |
-0.04
|
¥131B 806.61M USD | ¥16K 101.12 USD | ¥2,634 16.24 USD | ¥2,660 16.4 USD | ¥131B 806.61M USD | 16.38 | ¥161 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥824 5.08 USD |
-0.48
|
¥115B 706.97M USD | ¥42K 260.21 USD | ¥821 5.06 USD | ¥833 5.14 USD | ¥115B 706.97M USD | 43.73 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,495 9.22 USD |
+0.61
|
¥114B 703.2M USD | ¥56K 347.77 USD | ¥1,489 9.18 USD | ¥1,500 9.25 USD | ¥114B 703.2M USD | 8.97 | ¥167 1.03 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,729 16.83 USD |
-0.51
|
¥93B 576.1M USD | ¥5K 28.36 USD | ¥2,728 16.82 USD | ¥2,748 16.94 USD | ¥93B 576.1M USD | 32.98 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,567 15.83 USD |
-2.58
|
¥86B 529.89M USD | ¥45K 278.71 USD | ¥2,533 15.62 USD | ¥2,594 15.99 USD | ¥86B 529.89M USD | 9.16 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,957 12.07 USD |
-0.56
|
¥79B 487.22M USD | ¥6K 37 USD | ¥1,947 12.01 USD | ¥1,979 12.2 USD | ¥79B 487.22M USD | 34.10 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥769 4.74 USD |
+0.39
|
¥31B 193.01M USD | ¥12K 71.53 USD | ¥767 4.73 USD | ¥772 4.76 USD | ¥31B 193.01M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,916 11.81 USD |
-2.84
|
¥10B 63.59M USD | ¥12K 74.61 USD | ¥1,892 11.67 USD | ¥1,917 11.82 USD | ¥10B 63.59M USD | 6.96 | ¥275 1.7 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,364 8.41 USD |
+0.07
|
¥6B 39.55M USD | ¥100 0.62 USD | ¥1,364 8.41 USD | ¥1,364 8.41 USD | ¥6B 39.55M USD | 418.40 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.44
|
¥5B 30.24M USD | ¥800 4.93 USD | ¥691 4.26 USD | ¥691 4.26 USD | ¥5B 30.24M USD | 28.44 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥345 2.13 USD |
0
|
¥4B 23.64M USD | ¥3K 18.5 USD | ¥344 2.12 USD | ¥346 2.13 USD | ¥4B 23.64M USD | 10.16 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,321 8.15 USD |
-3.72
|
¥4B 22.23M USD | ¥900 5.55 USD | ¥1,321 8.15 USD | ¥1,342 8.27 USD | ¥4B 22.23M USD | 7.80 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥191 1.18 USD |
+1.06
|
¥2B 12.57M USD | ¥2K 9.87 USD | ¥191 1.18 USD | ¥191 1.18 USD | ¥2B 12.57M USD | 22.71 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥335 2.07 USD |
-1.18
|
¥2B 11.59M USD | ¥100 0.62 USD | ¥335 2.07 USD | ¥335 2.07 USD | ¥2B 11.59M USD | 0 | -¥339 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥153 0.94 USD |
-1.29
|
¥2B 11.12M USD | ¥4K 27.13 USD | ¥153 0.94 USD | ¥154 0.95 USD | ¥2B 11.12M USD | 28.65 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥247 1.52 USD |
+0.41
|
¥2B 9.74M USD | ¥4K 27.13 USD | ¥244 1.5 USD | ¥248 1.53 USD | ¥2B 9.74M USD | 21.23 | ¥12 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
