Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$86.66B
24-Stunden-Volumen
BTC 62.13%     ETH 7.12%
Dominanz

Land: Japan Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Kaufhäuser (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,400 29.7 USD
+3.53
$3.77T 25.45B USD $1.8M 12.16K USD $4,269 28.82 USD $4,407 29.75 USD $3.77T 25.45B USD 131.03 $33.58 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $5,110 34.49 USD
+7.15
$1.35T 9.14B USD $4.69M 31.63K USD $4,996 33.72 USD $5,171 34.91 USD $1.35T 9.14B USD 26.45 $193.14 1.3 USD
Tokyu Corporation  9005.T $1,792 12.1 USD
+0.96
$1.03T 6.95B USD $653.1K 4.41K USD $1,783 12.04 USD $1,802.5 12.17 USD $1.03T 6.95B USD 12.99 $137.92 0.93 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $1,847.5 12.47 USD
-0.11
$675.09B 4.56B USD $996.3K 6.73K USD $1,836 12.39 USD $1,861 12.56 USD $675.09B 4.56B USD 10.58 $174.59 1.18 USD
J. Front Retailing Co., Ltd.  3086.T $1,725 11.64 USD
-1.37
$442.08B 2.98B USD $521K 3.52K USD $1,723.5 11.63 USD $1,745.5 11.78 USD $442.08B 2.98B USD 10.76 $160.21 1.08 USD
Takashimaya Company, Limited  8233.T $1,091.5 7.37 USD
-0.77
$331.13B 2.24B USD $790.7K 5.34K USD $1,080 7.29 USD $1,094.5 7.39 USD $331.13B 2.24B USD 10.17 $107.25 0.72 USD
Izumi Co., Ltd.  8273.T $3,289 22.2 USD
+0.43
$235.34B 1.59B USD $29.3K 197.78 USD $3,250 21.94 USD $3,291 22.22 USD $235.34B 1.59B USD 19.73 $166.7 1.13 USD
H2O Retailing Corporation  8242.T $1,867.5 12.61 USD
-1.53
$224.74B 1.52B USD $206K 1.39K USD $1,862.5 12.57 USD $1,890 12.76 USD $224.74B 1.52B USD 5.11 $365.08 2.46 USD
Fuji Co., Ltd.  8278.T $2,096 14.15 USD
+0.67
$181.61B 1.23B USD $20.9K 141.08 USD $2,082 14.05 USD $2,105 14.21 USD $181.61B 1.23B USD 47.48 $44.14 0.3 USD
United Super Markets Holdings Inc.  3222.T $924 6.24 USD
+1.54
$180.67B 1.22B USD $139.9K 944.36 USD $907 6.12 USD $926 6.25 USD $180.67B 1.22B USD 169.23 $5.46 0.04 USD
SAN-A CO.,LTD.  2659.T $2,846 19.21 USD
+0.11
$175.99B 1.19B USD $15.5K 104.63 USD $2,840 19.17 USD $2,861 19.31 USD $175.99B 1.19B USD 15.35 $185.36 1.25 USD
ARCS Company Limited  9948.T $2,883 19.46 USD
+0.56
$155.63B 1.05B USD $20.5K 138.38 USD $2,867 19.35 USD $2,896 19.55 USD $155.63B 1.05B USD 14.06 $204.99 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,669 18.02 USD
+0.34
$133.45B 900.85M USD $32K 216.01 USD $2,648 17.87 USD $2,681 18.1 USD $133.45B 900.85M USD 12.76 $209.08 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,485 16.77 USD
+0.77
$130.88B 883.5M USD $19.1K 128.93 USD $2,464 16.63 USD $2,490 16.81 USD $130.88B 883.5M USD 10.54 $235.75 1.59 USD
Aeon Hokkaido Corporation  7512.T $888 5.99 USD
+1.6
$123.67B 834.81M USD $131.6K 888.34 USD $877 5.92 USD $890 6.01 USD $123.67B 834.81M USD 34.32 $25.87 0.17 USD
Arata Corporation  2733.T $3,235 21.84 USD
+0.94
$108B 729.01M USD $15.9K 107.33 USD $3,210 21.67 USD $3,250 21.94 USD $108B 729.01M USD 9.83 $328.83 2.22 USD
Axial Retailing Inc.  8255.T $1,067 7.2 USD
+0.66
$94.56B 638.33M USD $36.3K 245.04 USD $1,059 7.15 USD $1,077 7.27 USD $94.56B 638.33M USD 14.00 $76.21 0.51 USD
Aeon Kyushu Co., Ltd.  2653.T $2,575 17.38 USD
+0.82
$87.66B 591.75M USD $9.9K 66.83 USD $2,563 17.3 USD $2,575 17.38 USD $87.66B 591.75M USD 14.52 $177.25 1.2 USD
World Co., Ltd.  3612.T $2,515 16.98 USD
+0.84
$85.69B 578.41M USD $13.3K 89.78 USD $2,494 16.84 USD $2,516 16.98 USD $85.69B 578.41M USD 12.54 $200.52 1.35 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,980 13.37 USD
+0.76
$76.6B 517.08M USD $13.4K 90.45 USD $1,960 13.23 USD $1,985 13.4 USD $76.6B 517.08M USD 25.31 $78.21 0.53 USD
Can Do Co., Ltd.  2698.T $3,595 24.27 USD
+1.41
$57.48B 388.04M USD $6.1K 41.18 USD $3,540 23.9 USD $3,615 24.4 USD $57.48B 388.04M USD 0 -$15.94 -0.1 USD
Joshin Denki Co., Ltd.  8173.T $2,202 14.86 USD
0
$57.13B 385.68M USD $11.2K 75.6 USD $2,189 14.78 USD $2,207 14.9 USD $57.13B 385.68M USD 18.11 $121.55 0.82 USD
MINISTOP Co., Ltd.  9946.T $1,858 12.54 USD
+0.87
$53.9B 363.82M USD $12.2K 82.35 USD $1,831 12.36 USD $1,858 12.54 USD $53.9B 363.82M USD 0 -$60.6 -0.4 USD
Matsuya Co., Ltd.  8237.T $917 6.19 USD
+0.55
$48.65B 328.42M USD $66.8K 450.92 USD $907 6.12 USD $920 6.21 USD $48.65B 328.42M USD 14.65 $62.56 0.42 USD
Okuwa Co., Ltd.  8217.T $918 6.2 USD
+1.1
$38.32B 258.67M USD $27.4K 184.96 USD $908 6.13 USD $925 6.24 USD $38.32B 258.67M USD 0 -$55.92 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $2,050 13.84 USD
0
$11.04B 74.5M USD $1.1K 7.43 USD $2,031 13.71 USD $2,055 13.87 USD $11.04B 74.5M USD 7.54 $271.63 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,396 9.42 USD
+0.07
$6.56B 44.31M USD $700 4.73 USD $1,396 9.42 USD $1,403 9.47 USD $6.56B 44.31M USD 96.20 $14.51 0.1 USD
Izutsuya Co., Ltd.  8260.T $413 2.79 USD
-0.72
$4.67B 31.53M USD $1.6K 10.8 USD $411 2.77 USD $413 2.79 USD $4.67B 31.53M USD 6.60 $62.52 0.42 USD
Misawa & Co.,Ltd.  3169.T $634 4.28 USD
-0.16
$4.47B 30.15M USD $1.3K 8.78 USD $632 4.27 USD $635 4.29 USD $4.47B 30.15M USD 23.94 $26.48 0.18 USD
AuBEX CORPORATION  3583.T $1,440 9.72 USD
-0.07
$3.96B 26.73M USD $100 0.68 USD $1,440 9.72 USD $1,440 9.72 USD $3.96B 26.73M USD 7.71 $186.75 1.26 USD
Poplar Co., Ltd.  7601.T $189 1.28 USD
+7.95
$2.23B 15.04M USD $3M 20.24K USD $175 1.18 USD $202 1.36 USD $2.23B 15.04M USD 7.74 $24.41 0.16 USD
Daiwa Co.,Ltd.  8247.T $389 2.63 USD
-1.52
$2.18B 14.73M USD $19.1K 128.93 USD $383 2.59 USD $395 2.67 USD $2.18B 14.73M USD 3.52 $110.48 0.75 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $201 1.36 USD
+0.5
$2.14B 14.46M USD $4.8K 32.4 USD $201 1.36 USD $202 1.36 USD $2.14B 14.46M USD 74.44 $2.7 0.02 USD
Saikaya Department Store Co.,Ltd.  8254.T $407 2.75 USD
0
$2.02B 13.61M USD $900 6.08 USD $405 2.73 USD $407 2.75 USD $2.02B 13.61M USD 21.64 $18.8 0.13 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen