Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Zyklische Konsumgüter (29)
Kaufhäuser (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,248 7.7 USD |
-2.77
|
¥3T 21.3B USD | ¥9M 58.24K USD | ¥1,248 7.7 USD | ¥1,290 7.95 USD | ¥3T 21.3B USD | 39.41 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,874 30.05 USD |
+1.31
|
¥3T 15.95B USD | ¥3M 20.01K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 15.95B USD | 33.88 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,730 10.67 USD |
+0.49
|
¥1T 7.39B USD | ¥3M 15.98K USD | ¥1,716 10.58 USD | ¥1,754 10.81 USD | ¥1T 7.39B USD | 15.32 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,534 9.46 USD |
-6.61
|
¥857B 5.28B USD | ¥10M 59.23K USD | ¥1,532 9.45 USD | ¥1,610 9.93 USD | ¥857B 5.28B USD | 9.79 | ¥157 0.97 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,016 18.6 USD |
+0.53
|
¥737B 4.54B USD | ¥915K 5.64K USD | ¥2,954 18.22 USD | ¥3,042 18.76 USD | ¥737B 4.54B USD | 27.27 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,226 13.72 USD |
+0.86
|
¥652B 4.02B USD | ¥790K 4.87K USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥652B 4.02B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥967 5.96 USD |
-1.12
|
¥203B 1.25B USD | ¥545K 3.36K USD | ¥964 5.94 USD | ¥977 6.02 USD | ¥203B 1.25B USD | 11.91 | ¥81 0.5 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,315 20.44 USD |
+1.07
|
¥193B 1.19B USD | ¥164K 1.01K USD | ¥3,290 20.29 USD | ¥3,355 20.69 USD | ¥193B 1.19B USD | 18.24 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,610 22.26 USD |
-0.96
|
¥192B 1.19B USD | ¥84K 516.11 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥192B 1.19B USD | 16.00 | ¥226 1.39 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,561 9.63 USD |
-7.52
|
¥181B 1.12B USD | ¥1M 7.28K USD | ¥1,552 9.57 USD | ¥1,740 10.73 USD | ¥181B 1.12B USD | 8.67 | ¥180 1.11 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,019 12.45 USD |
-1.37
|
¥175B 1.08B USD | ¥143K 879.29 USD | ¥2,018 12.44 USD | ¥2,067 12.75 USD | ¥175B 1.08B USD | 20.24 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥777 4.79 USD |
-0.64
|
¥161B 992.65M USD | ¥283K 1.75K USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥161B 992.65M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,740 16.9 USD |
+0.62
|
¥139B 858.67M USD | ¥213K 1.31K USD | ¥2,679 16.52 USD | ¥2,780 17.14 USD | ¥139B 858.67M USD | 51.51 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,606 16.07 USD |
-1.51
|
¥129B 794.72M USD | ¥66K 404.5 USD | ¥2,606 16.07 USD | ¥2,660 16.4 USD | ¥129B 794.72M USD | 16.07 | ¥162 1 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,484 9.15 USD |
-0.13
|
¥113B 698.02M USD | ¥237K 1.46K USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥113B 698.02M USD | 8.95 | ¥166 1.02 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥811 5 USD |
-2.05
|
¥113B 695.82M USD | ¥200K 1.23K USD | ¥811 5 USD | ¥833 5.14 USD | ¥113B 695.82M USD | 43.04 | ¥19 0.12 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,710 16.71 USD |
-1.2
|
¥93B 572.09M USD | ¥21K 130.72 USD | ¥2,710 16.71 USD | ¥2,748 16.94 USD | ¥93B 572.09M USD | 32.57 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,535 15.63 USD |
-3.8
|
¥85B 523.28M USD | ¥120K 737.47 USD | ¥2,527 15.58 USD | ¥2,594 15.99 USD | ¥85B 523.28M USD | 9.05 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,944 11.99 USD |
-1.22
|
¥78B 483.99M USD | ¥20K 120.86 USD | ¥1,938 11.95 USD | ¥1,979 12.2 USD | ¥78B 483.99M USD | 33.87 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥764 4.71 USD |
-0.26
|
¥31B 191.75M USD | ¥53K 327.42 USD | ¥763 4.7 USD | ¥772 4.76 USD | ¥31B 191.75M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,923 11.86 USD |
-2.48
|
¥10B 63.83M USD | ¥17K 105.44 USD | ¥1,892 11.67 USD | ¥1,925 11.87 USD | ¥10B 63.83M USD | 7.08 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,364 8.41 USD |
+0.07
|
¥6B 39.55M USD | ¥500 3.08 USD | ¥1,362 8.4 USD | ¥1,364 8.41 USD | ¥6B 39.55M USD | 418.40 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.44
|
¥5B 30.24M USD | ¥2K 9.87 USD | ¥690 4.25 USD | ¥691 4.26 USD | ¥5B 30.24M USD | 28.41 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥347 2.14 USD |
+0.58
|
¥4B 23.77M USD | ¥1K 6.78 USD | ¥345 2.13 USD | ¥347 2.14 USD | ¥4B 23.77M USD | 10.22 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,310 8.08 USD |
-4.52
|
¥4B 22.05M USD | ¥2K 15.42 USD | ¥1,296 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.05M USD | 7.74 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
+0.53
|
¥2B 12.51M USD | ¥27K 164.64 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥341 2.1 USD |
+0.59
|
¥2B 11.79M USD | ¥5K 31.45 USD | ¥332 2.05 USD | ¥344 2.12 USD | ¥2B 11.79M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
0
|
¥2B 11.27M USD | ¥7K 45.01 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.19 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥249 1.54 USD |
+1.22
|
¥2B 9.82M USD | ¥22K 136.27 USD | ¥244 1.5 USD | ¥249 1.54 USD | ¥2B 9.82M USD | 21.93 | ¥11 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
