Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,408 8.68 USD |
+3.95
|
¥4T 24.01B USD | ¥11M 66.11K USD | ¥1,402 8.64 USD | ¥1,437 8.86 USD | ¥4T 24.01B USD | 52.36 | ¥27 0.17 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,615 22.29 USD |
+2.99
|
¥2T 11.83B USD | ¥6M 39.56K USD | ¥3,600 22.2 USD | ¥3,729 22.99 USD | ¥2T 11.83B USD | 32.15 | ¥112 0.69 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,928 24.22 USD |
-1.55
|
¥1T 8.46B USD | ¥3M 17.49K USD | ¥3,886 23.96 USD | ¥3,980 24.54 USD | ¥1T 8.46B USD | 18.38 | ¥214 1.32 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,670 10.3 USD |
+0.45
|
¥952B 5.87B USD | ¥2M 12.63K USD | ¥1,670 10.3 USD | ¥1,699 10.48 USD | ¥952B 5.87B USD | 19.72 | ¥85 0.52 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,173 19.57 USD |
-3.91
|
¥783B 4.83B USD | ¥2M 13.41K USD | ¥3,161 19.49 USD | ¥3,330 20.53 USD | ¥783B 4.83B USD | 28.16 | ¥113 0.69 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,336 14.4 USD |
-1.68
|
¥684B 4.22B USD | ¥2M 12.18K USD | ¥2,318 14.29 USD | ¥2,432 15 USD | ¥684B 4.22B USD | 0 | -¥27 -0.1 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥961 5.93 USD |
+0.21
|
¥202B 1.25B USD | ¥277K 1.71K USD | ¥961 5.93 USD | ¥979 6.04 USD | ¥202B 1.25B USD | 12.10 | ¥79 0.49 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,185 19.64 USD |
-0.93
|
¥196B 1.21B USD | ¥173K 1.07K USD | ¥3,185 19.64 USD | ¥3,255 20.07 USD | ¥196B 1.21B USD | 18.44 | ¥173 1.06 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,400 20.96 USD |
0
|
¥181B 1.12B USD | ¥97K 596.88 USD | ¥3,400 20.96 USD | ¥3,465 21.37 USD | ¥181B 1.12B USD | 14.70 | ¥231 1.43 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,415 21.06 USD |
-0.73
|
¥180B 1.11B USD | ¥483K 2.98K USD | ¥3,410 21.03 USD | ¥3,535 21.8 USD | ¥180B 1.11B USD | 10.91 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,988 12.26 USD |
+0.35
|
¥172B 1.06B USD | ¥91K 563.59 USD | ¥1,988 12.26 USD | ¥2,016 12.43 USD | ¥172B 1.06B USD | 21.05 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥801 4.94 USD |
+0.38
|
¥166B 1.02B USD | ¥314K 1.94K USD | ¥801 4.94 USD | ¥813 5.01 USD | ¥166B 1.02B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,528 15.59 USD |
+0.08
|
¥125B 770.9M USD | ¥104K 644.36 USD | ¥2,528 15.59 USD | ¥2,580 15.91 USD | ¥125B 770.9M USD | 13.35 | ¥189 1.17 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,598 9.85 USD |
+0.82
|
¥122B 750.85M USD | ¥260K 1.6K USD | ¥1,587 9.79 USD | ¥1,609 9.92 USD | ¥122B 750.85M USD | 9.32 | ¥171 1.06 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥841 5.19 USD |
+0.24
|
¥117B 721.47M USD | ¥118K 729.45 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥117B 721.47M USD | 31.45 | ¥27 0.16 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,821 17.39 USD |
-0.04
|
¥96B 594.57M USD | ¥17K 106.06 USD | ¥2,811 17.33 USD | ¥2,833 17.47 USD | ¥96B 594.57M USD | 16.15 | ¥175 1.08 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,673 10.32 USD |
-0.59
|
¥85B 523.43M USD | ¥170K 1.05K USD | ¥1,654 10.2 USD | ¥1,706 10.52 USD | ¥85B 523.43M USD | 39.84 | ¥42 0.26 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,511 15.48 USD |
+0.12
|
¥84B 518.33M USD | ¥73K 448.9 USD | ¥2,506 15.45 USD | ¥2,559 15.78 USD | ¥84B 518.33M USD | 8.29 | ¥303 1.87 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,804 11.12 USD |
+1.58
|
¥73B 448.61M USD | ¥53K 328.04 USD | ¥1,793 11.06 USD | ¥1,809 11.15 USD | ¥73B 448.61M USD | 19.26 | ¥94 0.58 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥780 4.81 USD |
+1.04
|
¥32B 195.67M USD | ¥93K 571.6 USD | ¥774 4.77 USD | ¥785 4.84 USD | ¥32B 195.67M USD | 120.55 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,984 12.23 USD |
+0.61
|
¥11B 65.85M USD | ¥2K 9.25 USD | ¥1,961 12.09 USD | ¥1,984 12.23 USD | ¥11B 65.85M USD | 7.05 | ¥281 1.73 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,371 8.45 USD |
+0.29
|
¥6B 39.75M USD | ¥2K 14.18 USD | ¥1,364 8.41 USD | ¥1,371 8.45 USD | ¥6B 39.75M USD | 3343.90 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥656 4.04 USD |
-0.46
|
¥5B 28.55M USD | ¥4K 24.05 USD | ¥656 4.04 USD | ¥660 4.07 USD | ¥5B 28.55M USD | 37.16 | ¥18 0.11 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥377 2.32 USD |
-0.53
|
¥4B 25.83M USD | ¥6K 39.46 USD | ¥377 2.32 USD | ¥380 2.34 USD | ¥4B 25.83M USD | 8.56 | ¥44 0.27 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,221 7.53 USD |
+0.91
|
¥3B 20.62M USD | ¥6K 35.76 USD | ¥1,210 7.46 USD | ¥1,221 7.53 USD | ¥3B 20.62M USD | 5.84 | ¥209 1.29 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.22 USD |
-0.5
|
¥2B 13.03M USD | ¥10K 63.51 USD | ¥198 1.22 USD | ¥199 1.23 USD | ¥2B 13.03M USD | 25.25 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.02 USD |
+0.61
|
¥2B 11.99M USD | ¥2K 15.42 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥2B 11.99M USD | 20.17 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥303 1.87 USD |
+2.02
|
¥2B 10.48M USD | ¥8K 46.86 USD | ¥295 1.82 USD | ¥304 1.87 USD | ¥2B 10.48M USD | 0 | -¥202 -1.2 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥276 1.7 USD |
0
|
¥2B 10.31M USD | ¥28K 169.57 USD | ¥272 1.68 USD | ¥278 1.71 USD | ¥2B 10.31M USD | 41.69 | ¥7 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}