Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Zyklische Konsumgüter (29)
Kaufhäuser (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,250 7.71 USD |
-2.61
|
¥3T 21.34B USD | ¥7M 43.22K USD | ¥1,249 7.7 USD | ¥1,290 7.95 USD | ¥3T 21.34B USD | 39.48 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,845 29.87 USD |
+0.71
|
¥3T 15.86B USD | ¥2M 13.91K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 15.86B USD | 33.68 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,730 10.66 USD |
+0.46
|
¥1T 7.38B USD | ¥1M 9.17K USD | ¥1,716 10.58 USD | ¥1,754 10.81 USD | ¥1T 7.38B USD | 15.32 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,540 9.5 USD |
-6.24
|
¥860B 5.31B USD | ¥7M 44.6K USD | ¥1,532 9.45 USD | ¥1,610 9.93 USD | ¥860B 5.31B USD | 9.83 | ¥157 0.97 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,008 18.55 USD |
+0.27
|
¥735B 4.53B USD | ¥547K 3.37K USD | ¥2,954 18.22 USD | ¥3,042 18.76 USD | ¥735B 4.53B USD | 27.19 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,223 13.71 USD |
+0.75
|
¥651B 4.02B USD | ¥395K 2.43K USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥651B 4.02B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥969 5.97 USD |
-0.92
|
¥204B 1.26B USD | ¥446K 2.75K USD | ¥964 5.94 USD | ¥977 6.02 USD | ¥204B 1.26B USD | 11.94 | ¥81 0.5 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,325 20.5 USD |
+1.37
|
¥193B 1.19B USD | ¥102K 628.33 USD | ¥3,290 20.29 USD | ¥3,355 20.69 USD | ¥193B 1.19B USD | 18.29 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,615 22.29 USD |
-0.82
|
¥193B 1.19B USD | ¥52K 323.72 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥193B 1.19B USD | 16.02 | ¥226 1.39 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,558 9.61 USD |
-7.7
|
¥181B 1.12B USD | ¥923K 5.69K USD | ¥1,552 9.57 USD | ¥1,740 10.73 USD | ¥181B 1.12B USD | 8.65 | ¥180 1.11 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,018 12.44 USD |
-1.42
|
¥175B 1.08B USD | ¥116K 712.19 USD | ¥2,018 12.44 USD | ¥2,067 12.75 USD | ¥175B 1.08B USD | 20.23 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥778 4.8 USD |
-0.51
|
¥161B 993.93M USD | ¥194K 1.2K USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥161B 993.93M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,740 16.9 USD |
+0.62
|
¥139B 858.67M USD | ¥213K 1.31K USD | ¥2,679 16.52 USD | ¥2,780 17.14 USD | ¥139B 858.67M USD | 51.51 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,608 16.08 USD |
-1.44
|
¥129B 795.33M USD | ¥40K 245.41 USD | ¥2,607 16.08 USD | ¥2,660 16.4 USD | ¥129B 795.33M USD | 16.08 | ¥162 1 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,482 9.14 USD |
-0.27
|
¥113B 697.08M USD | ¥173K 1.06K USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥113B 697.08M USD | 8.94 | ¥166 1.02 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥812 5.01 USD |
-1.93
|
¥113B 696.67M USD | ¥171K 1.05K USD | ¥812 5.01 USD | ¥833 5.14 USD | ¥113B 696.67M USD | 43.09 | ¥19 0.12 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,714 16.73 USD |
-1.06
|
¥93B 572.94M USD | ¥19K 117.77 USD | ¥2,711 16.72 USD | ¥2,748 16.94 USD | ¥93B 572.94M USD | 32.62 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,542 15.67 USD |
-3.53
|
¥85B 524.72M USD | ¥98K 603.67 USD | ¥2,527 15.58 USD | ¥2,594 15.99 USD | ¥85B 524.72M USD | 9.07 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,941 11.97 USD |
-1.37
|
¥78B 483.24M USD | ¥16K 95.58 USD | ¥1,938 11.95 USD | ¥1,979 12.2 USD | ¥78B 483.24M USD | 33.82 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥763 4.7 USD |
-0.39
|
¥31B 191.5M USD | ¥42K 255.89 USD | ¥763 4.7 USD | ¥772 4.76 USD | ¥31B 191.5M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,925 11.87 USD |
-2.38
|
¥10B 63.89M USD | ¥17K 104.82 USD | ¥1,892 11.67 USD | ¥1,925 11.87 USD | ¥10B 63.89M USD | 7.09 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,364 8.41 USD |
+0.07
|
¥6B 39.55M USD | ¥500 3.08 USD | ¥1,362 8.4 USD | ¥1,364 8.41 USD | ¥6B 39.55M USD | 418.40 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.44
|
¥5B 30.24M USD | ¥1K 8.02 USD | ¥690 4.25 USD | ¥691 4.26 USD | ¥5B 30.24M USD | 28.41 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥347 2.14 USD |
+0.58
|
¥4B 23.77M USD | ¥600 3.7 USD | ¥345 2.13 USD | ¥347 2.14 USD | ¥4B 23.77M USD | 10.22 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,296 7.99 USD |
-5.54
|
¥4B 21.81M USD | ¥2K 12.95 USD | ¥1,296 7.99 USD | ¥1,342 8.27 USD | ¥4B 21.81M USD | 7.65 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
+0.53
|
¥2B 12.51M USD | ¥26K 160.94 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥343 2.11 USD |
+1.18
|
¥2B 11.86M USD | ¥4K 24.05 USD | ¥332 2.05 USD | ¥343 2.11 USD | ¥2B 11.86M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥154 0.95 USD |
-0.65
|
¥2B 11.19M USD | ¥6K 37.61 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 11.19M USD | 29.00 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥247 1.52 USD |
+0.41
|
¥2B 9.74M USD | ¥19K 117.77 USD | ¥244 1.5 USD | ¥249 1.54 USD | ¥2B 9.74M USD | 21.76 | ¥11 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
