Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Zyklische Konsumgüter (29)
Kaufhäuser (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,262 7.78 USD |
-1.64
|
¥3T 21.55B USD | ¥2M 10.7K USD | ¥1,261 7.78 USD | ¥1,290 7.95 USD | ¥3T 21.55B USD | 40.20 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,892 30.16 USD |
+1.68
|
¥3T 16.01B USD | ¥583K 3.6K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 16.01B USD | 35.12 | ¥139 0.86 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,738 10.72 USD |
+0.99
|
¥1T 7.42B USD | ¥338K 2.08K USD | ¥1,728 10.66 USD | ¥1,754 10.81 USD | ¥1T 7.42B USD | 15.40 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,559 9.61 USD |
-5.08
|
¥871B 5.37B USD | ¥2M 14.74K USD | ¥1,540 9.49 USD | ¥1,610 9.93 USD | ¥871B 5.37B USD | 9.10 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,018 18.61 USD |
+0.6
|
¥737B 4.55B USD | ¥157K 968.08 USD | ¥2,954 18.22 USD | ¥3,042 18.76 USD | ¥737B 4.55B USD | 27.28 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,223 13.71 USD |
+0.75
|
¥651B 4.02B USD | ¥114K 702.32 USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥651B 4.02B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥968 5.97 USD |
-1.02
|
¥203B 1.25B USD | ¥44K 270.69 USD | ¥967 5.96 USD | ¥977 6.02 USD | ¥203B 1.25B USD | 11.92 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,736 10.7 USD |
+2.84
|
¥202B 1.24B USD | ¥48K 297.21 USD | ¥1,711 10.55 USD | ¥1,738 10.72 USD | ¥202B 1.24B USD | 9.94 | ¥175 1.08 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,665 22.6 USD |
+0.55
|
¥195B 1.2B USD | ¥7K 40.7 USD | ¥3,645 22.48 USD | ¥3,670 22.63 USD | ¥195B 1.2B USD | 16.24 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,340 20.59 USD |
+1.83
|
¥194B 1.2B USD | ¥25K 154.15 USD | ¥3,290 20.29 USD | ¥3,355 20.69 USD | ¥194B 1.2B USD | 18.40 | ¥181 1.12 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,036 12.62 USD |
-0.54
|
¥177B 1.09B USD | ¥30K 89.41 USD | ¥2,043 12.6 USD | ¥2,067 12.75 USD | ¥177B 1.09B USD | 20.71 | ¥99 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥785 4.84 USD |
+0.38
|
¥163B 1B USD | ¥40K 243.56 USD | ¥783 4.83 USD | ¥789 4.87 USD | ¥163B 1B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,709 16.7 USD |
-0.51
|
¥138B 848.95M USD | ¥37K 228.15 USD | ¥2,709 16.7 USD | ¥2,780 17.14 USD | ¥138B 848.95M USD | 50.93 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,647 16.32 USD |
+0.04
|
¥131B 807.22M USD | ¥6K 37.61 USD | ¥2,639 16.27 USD | ¥2,660 16.4 USD | ¥131B 807.22M USD | 16.39 | ¥161 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥827 5.1 USD |
-0.12
|
¥115B 709.54M USD | ¥22K 132.57 USD | ¥827 5.1 USD | ¥833 5.14 USD | ¥115B 709.54M USD | 43.89 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,494 9.21 USD |
+0.54
|
¥114B 702.73M USD | ¥31K 192.38 USD | ¥1,489 9.18 USD | ¥1,498 9.24 USD | ¥114B 702.73M USD | 8.96 | ¥167 1.03 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,729 16.83 USD |
-0.51
|
¥93B 576.1M USD | ¥5K 28.36 USD | ¥2,728 16.82 USD | ¥2,748 16.94 USD | ¥93B 576.1M USD | 32.98 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,594 15.99 USD |
-1.56
|
¥87B 535.46M USD | ¥31K 191.15 USD | ¥2,533 15.62 USD | ¥2,594 15.99 USD | ¥87B 535.46M USD | 9.26 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,968 12.13 USD |
+0.2
|
¥79B 489.96M USD | ¥30K 181.9 USD | ¥1,973 12.17 USD | ¥1,979 12.2 USD | ¥79B 489.96M USD | 34.29 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥768 4.74 USD |
+0.26
|
¥31B 192.76M USD | ¥6K 34.53 USD | ¥768 4.74 USD | ¥772 4.76 USD | ¥31B 192.76M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,916 11.81 USD |
-2.84
|
¥10B 63.59M USD | ¥12K 74.61 USD | ¥1,892 11.67 USD | ¥1,917 11.82 USD | ¥10B 63.59M USD | 6.96 | ¥275 1.7 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,364 8.41 USD |
+0.07
|
¥6B 39.55M USD | ¥100 0.62 USD | ¥1,364 8.41 USD | ¥1,364 8.41 USD | ¥6B 39.55M USD | 418.40 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.44
|
¥5B 30.24M USD | ¥800 4.93 USD | ¥691 4.26 USD | ¥691 4.26 USD | ¥5B 30.24M USD | 28.44 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥345 2.13 USD |
0
|
¥4B 23.64M USD | ¥3K 18.5 USD | ¥344 2.12 USD | ¥346 2.13 USD | ¥4B 23.64M USD | 10.16 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,321 8.15 USD |
-3.72
|
¥4B 22.23M USD | ¥900 5.55 USD | ¥1,321 8.15 USD | ¥1,342 8.27 USD | ¥4B 22.23M USD | 7.80 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥191 1.18 USD |
+1.06
|
¥2B 12.57M USD | ¥2K 9.87 USD | ¥191 1.18 USD | ¥191 1.18 USD | ¥2B 12.57M USD | 22.71 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥335 2.07 USD |
-1.18
|
¥2B 11.59M USD | ¥100 0.62 USD | ¥335 2.07 USD | ¥335 2.07 USD | ¥2B 11.59M USD | 0 | -¥339 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥154 0.95 USD |
-0.65
|
¥2B 11.19M USD | ¥2K 9.87 USD | ¥154 0.95 USD | ¥154 0.95 USD | ¥2B 11.19M USD | 28.83 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥246 1.52 USD |
0
|
¥2B 9.7M USD | ¥2K 12.95 USD | ¥244 1.5 USD | ¥247 1.52 USD | ¥2B 9.7M USD | 21.15 | ¥12 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
