Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Zyklische Konsumgüter (29)
Kaufhäuser (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,262 7.78 USD |
-1.68
|
¥3T 21.54B USD | ¥4M 24.72K USD | ¥1,255 7.74 USD | ¥1,290 7.95 USD | ¥3T 21.54B USD | 40.19 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,835 29.81 USD |
+0.5
|
¥3T 15.83B USD | ¥1M 7.89K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 15.83B USD | 34.71 | ¥139 0.86 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,723 10.62 USD |
+0.09
|
¥1T 7.36B USD | ¥704K 4.34K USD | ¥1,721 10.61 USD | ¥1,754 10.81 USD | ¥1T 7.36B USD | 15.26 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,550 9.56 USD |
-5.63
|
¥866B 5.34B USD | ¥5M 30.97K USD | ¥1,532 9.45 USD | ¥1,610 9.93 USD | ¥866B 5.34B USD | 9.05 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,994 18.46 USD |
-0.2
|
¥732B 4.51B USD | ¥264K 1.62K USD | ¥2,954 18.22 USD | ¥3,042 18.76 USD | ¥732B 4.51B USD | 27.07 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,224 13.71 USD |
+0.77
|
¥652B 4.02B USD | ¥210K 1.3K USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥652B 4.02B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥973 6 USD |
-0.51
|
¥205B 1.26B USD | ¥170K 1.05K USD | ¥964 5.94 USD | ¥977 6.02 USD | ¥205B 1.26B USD | 11.99 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,729 10.66 USD |
+2.43
|
¥201B 1.24B USD | ¥136K 841.68 USD | ¥1,711 10.55 USD | ¥1,740 10.73 USD | ¥201B 1.24B USD | 9.90 | ¥175 1.08 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,665 22.6 USD |
+0.55
|
¥195B 1.2B USD | ¥30K 187.45 USD | ¥3,635 22.41 USD | ¥3,670 22.63 USD | ¥195B 1.2B USD | 16.24 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,325 20.5 USD |
+1.37
|
¥193B 1.19B USD | ¥57K 349 USD | ¥3,290 20.29 USD | ¥3,355 20.69 USD | ¥193B 1.19B USD | 18.32 | ¥181 1.12 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,038 12.57 USD |
-0.44
|
¥177B 1.09B USD | ¥42K 258.98 USD | ¥2,035 12.55 USD | ¥2,067 12.75 USD | ¥177B 1.09B USD | 20.62 | ¥99 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥785 4.84 USD |
+0.38
|
¥163B 1B USD | ¥90K 551.87 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥163B 1B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,717 16.75 USD |
-0.22
|
¥138B 851.46M USD | ¥83K 511.17 USD | ¥2,679 16.52 USD | ¥2,780 17.14 USD | ¥138B 851.46M USD | 51.08 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,641 16.28 USD |
-0.19
|
¥131B 805.39M USD | ¥18K 114.07 USD | ¥2,634 16.24 USD | ¥2,660 16.4 USD | ¥131B 805.39M USD | 16.35 | ¥161 1 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,494 9.21 USD |
+0.54
|
¥114B 702.73M USD | ¥63K 388.47 USD | ¥1,489 9.18 USD | ¥1,500 9.25 USD | ¥114B 702.73M USD | 8.96 | ¥167 1.03 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥818 5.04 USD |
-1.21
|
¥114B 701.82M USD | ¥102K 626.48 USD | ¥813 5.01 USD | ¥833 5.14 USD | ¥114B 701.82M USD | 43.41 | ¥19 0.12 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,724 16.8 USD |
-0.69
|
¥93B 575.05M USD | ¥8K 47.48 USD | ¥2,720 16.77 USD | ¥2,748 16.94 USD | ¥93B 575.05M USD | 32.92 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,557 15.77 USD |
-2.96
|
¥86B 527.82M USD | ¥48K 297.21 USD | ¥2,533 15.62 USD | ¥2,594 15.99 USD | ¥86B 527.82M USD | 9.13 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,960 12.09 USD |
-0.41
|
¥79B 487.97M USD | ¥7K 42.55 USD | ¥1,947 12.01 USD | ¥1,979 12.2 USD | ¥79B 487.97M USD | 34.15 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥770 4.75 USD |
+0.52
|
¥31B 193.26M USD | ¥14K 88.18 USD | ¥767 4.73 USD | ¥772 4.76 USD | ¥31B 193.26M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,925 11.87 USD |
-2.38
|
¥10B 63.89M USD | ¥16K 101.74 USD | ¥1,892 11.67 USD | ¥1,925 11.87 USD | ¥10B 63.89M USD | 6.99 | ¥275 1.7 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,362 8.4 USD |
-0.07
|
¥6B 39.49M USD | ¥400 2.47 USD | ¥1,362 8.4 USD | ¥1,364 8.41 USD | ¥6B 39.49M USD | 417.79 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.44
|
¥5B 30.24M USD | ¥800 4.93 USD | ¥691 4.26 USD | ¥691 4.26 USD | ¥5B 30.24M USD | 28.44 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥345 2.13 USD |
0
|
¥4B 23.64M USD | ¥500 3.08 USD | ¥345 2.13 USD | ¥346 2.13 USD | ¥4B 23.64M USD | 10.16 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,300 8.02 USD |
-5.25
|
¥4B 21.88M USD | ¥2K 11.1 USD | ¥1,300 8.02 USD | ¥1,342 8.27 USD | ¥4B 21.88M USD | 7.68 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥189 1.17 USD |
0
|
¥2B 12.44M USD | ¥16K 98.66 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.44M USD | 22.47 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥336 2.07 USD |
-0.88
|
¥2B 11.62M USD | ¥3K 18.5 USD | ¥332 2.05 USD | ¥338 2.08 USD | ¥2B 11.62M USD | 0 | -¥339 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥153 0.94 USD |
-1.29
|
¥2B 11.12M USD | ¥4K 27.13 USD | ¥153 0.94 USD | ¥154 0.95 USD | ¥2B 11.12M USD | 28.65 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥249 1.54 USD |
+1.22
|
¥2B 9.82M USD | ¥9K 53.65 USD | ¥244 1.5 USD | ¥249 1.54 USD | ¥2B 9.82M USD | 21.41 | ¥12 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
