Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥1,378 9.3 USD |
-1.18
|
¥4T 25.73B USD | ¥3M 21.54K USD | ¥1,372 9.26 USD | ¥1,408 9.51 USD | ¥4T 25.73B USD | 51.20 | ¥27 0.18 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,536 23.87 USD |
-0.53
|
¥2T 12.67B USD | ¥1M 8.66K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.67B USD | 31.47 | ¥112 0.76 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,578 24.15 USD |
+2.73
|
¥1T 8.46B USD | ¥840K 5.67K USD | ¥3,529 23.82 USD | ¥3,599 24.29 USD | ¥1T 8.46B USD | 22.93 | ¥156 1.05 USD | ||
| Tokyu Corporation 9005.T | ¥1,703 11.5 USD |
+1.28
|
¥971B 6.55B USD | ¥1M 6.98K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥971B 6.55B USD | 20.09 | ¥85 0.57 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,980 13.37 USD |
+1.07
|
¥580B 3.92B USD | ¥198K 1.34K USD | ¥1,965 13.26 USD | ¥1,988 13.42 USD | ¥580B 3.92B USD | 0 | -¥27 -0.1 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,273 15.34 USD |
+2.27
|
¥562B 3.79B USD | ¥536K 3.62K USD | ¥2,226 15.02 USD | ¥2,294 15.48 USD | ¥562B 3.79B USD | 20.13 | ¥113 0.76 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,170 21.4 USD |
-0.47
|
¥195B 1.31B USD | ¥37K 251.11 USD | ¥3,165 21.36 USD | ¥3,190 21.53 USD | ¥195B 1.31B USD | 18.36 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥923 6.23 USD |
+0.33
|
¥194B 1.31B USD | ¥141K 950.44 USD | ¥918 6.2 USD | ¥928 6.26 USD | ¥194B 1.31B USD | 11.62 | ¥79 0.54 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,540 23.9 USD |
+1.29
|
¥186B 1.26B USD | ¥26K 178.88 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥186B 1.26B USD | 11.31 | ¥313 2.11 USD | ||
| ARCS Company Limited 9948.T | ¥3,280 22.14 USD |
+0.61
|
¥175B 1.18B USD | ¥15K 101.25 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥175B 1.18B USD | 14.17 | ¥231 1.56 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥838 5.66 USD |
+0.6
|
¥174B 1.17B USD | ¥112K 755.36 USD | ¥829 5.6 USD | ¥844 5.7 USD | ¥174B 1.17B USD | 0 | -¥16 -0.1 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,941 13.1 USD |
+0.1
|
¥168B 1.14B USD | ¥24K 164.03 USD | ¥1,938 13.08 USD | ¥1,963 13.25 USD | ¥168B 1.14B USD | 20.55 | ¥94 0.64 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,517 16.99 USD |
-1.06
|
¥124B 840.26M USD | ¥38K 253.14 USD | ¥2,502 16.89 USD | ¥2,546 17.19 USD | ¥124B 840.26M USD | 13.29 | ¥189 1.28 USD | ||
| World Co., Ltd. 3612.T | ¥1,524 10.29 USD |
+0.73
|
¥116B 783.91M USD | ¥72K 489.4 USD | ¥1,517 10.24 USD | ¥1,537 10.38 USD | ¥116B 783.91M USD | 8.89 | ¥171 1.16 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥833 5.62 USD |
-0.12
|
¥116B 782.31M USD | ¥41K 274.74 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥116B 782.31M USD | 31.11 | ¥27 0.18 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,810 18.97 USD |
+0.36
|
¥96B 648.36M USD | ¥6K 37.13 USD | ¥2,800 18.9 USD | ¥2,816 19.01 USD | ¥96B 648.36M USD | 16.08 | ¥175 1.18 USD | ||
| Arata Corporation 2733.T | ¥2,489 16.8 USD |
-0.52
|
¥83B 562.46M USD | ¥24K 162.01 USD | ¥2,487 16.79 USD | ¥2,513 16.96 USD | ¥83B 562.46M USD | 8.22 | ¥303 2.04 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,478 9.98 USD |
+1.44
|
¥75B 506.23M USD | ¥89K 602.12 USD | ¥1,469 9.92 USD | ¥1,498 10.11 USD | ¥75B 506.23M USD | 35.22 | ¥42 0.28 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,773 11.97 USD |
+0.34
|
¥72B 482.67M USD | ¥13K 87.08 USD | ¥1,767 11.93 USD | ¥1,784 12.04 USD | ¥72B 482.67M USD | 18.96 | ¥93 0.63 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥782 5.28 USD |
0
|
¥32B 214.75M USD | ¥30K 203.18 USD | ¥779 5.26 USD | ¥787 5.31 USD | ¥32B 214.75M USD | 121.99 | ¥6 0.04 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,941 13.1 USD |
+0.41
|
¥10B 70.53M USD | ¥300 2.03 USD | ¥1,934 13.06 USD | ¥1,941 13.1 USD | ¥10B 70.53M USD | 6.90 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,350 9.11 USD |
-0.37
|
¥6B 42.85M USD | ¥700 4.73 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.85M USD | 3292.68 | ¥0 0.002 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
+0.15
|
¥5B 31.68M USD | ¥500 3.38 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.65 | ¥18 0.12 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥373 2.52 USD |
-1.32
|
¥4B 27.98M USD | ¥6K 43.2 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥4B 27.98M USD | 8.46 | ¥44 0.3 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,191 8.04 USD |
+1.1
|
¥3B 22.02M USD | ¥100 0.68 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥3B 22.02M USD | 5.69 | ¥209 1.41 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥5K 32.4 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| Poplar Co., Ltd. 7601.T | ¥164 1.11 USD |
-0.61
|
¥2B 13.05M USD | ¥1K 8.78 USD | ¥164 1.11 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥297 2 USD |
-0.67
|
¥2B 12.15M USD | ¥885K 5.97K USD | ¥291 1.96 USD | ¥325 2.19 USD | ¥2B 12.15M USD | 44.93 | ¥7 0.04 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥270 1.82 USD |
-1.1
|
¥2B 10.22M USD | ¥2K 10.8 USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥2B 10.22M USD | 0 | -¥202 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}