$3.46T
Marktkapitalisierung
$141.18B
24-Stunden-Volumen
BTC 60.90%     ETH 9.15%
Dominanz

Börse: Frankfurt Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Kaufhäuser (36)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $27 29.51 USD
+3.05
$23.63B 25.83B USD $50 54.66 USD $27 29.51 USD $27 29.51 USD $23.63B 25.83B USD 135.00 $0.2 0.22 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $33 36.07 USD
+3.77
$9.09B 9.93B USD $100 109.31 USD $33 36.07 USD $33 36.07 USD $9.09B 9.93B USD 27.96 $1.18 1.29 USD
Ryohin Keikaku Co., Ltd.  3RK.F $33.6 36.73 USD
+3.7
$9.08B 9.92B USD $40 43.73 USD $32.4 35.42 USD $32.6 35.64 USD $9.08B 9.92B USD 28.47 $1.18 1.29 USD
Marks and Spencer Group plc  MA6.F $4.46 4.87 USD
-2.92
$9.02B 9.86B USD $600 655.88 USD $4.46 4.87 USD $4.46 4.87 USD $9.02B 9.86B USD 26.22 $0.17 0.19 USD
Marks and Spencer Group plc  MA6A.F $8.75 9.56 USD
-2.78
$8.94B 9.77B USD $2 2.19 USD $8.75 9.56 USD $8.75 9.56 USD $8.94B 9.77B USD 26.51 $0.33 0.36 USD
Shoprite Holdings Ltd  HY7A.F $13.7 14.98 USD
+4.58
$7.79B 8.52B USD $60 65.59 USD $13.7 14.98 USD $13.7 14.98 USD $7.79B 8.52B USD 21.74 $0.63 0.69 USD
Shoprite Holdings Ltd  HY7.F $14.2 15.52 USD
+3.65
$7.72B 8.44B USD $28 30.61 USD $14.2 15.52 USD $14.2 15.52 USD $7.72B 8.44B USD 22.53 $0.63 0.69 USD
Tokyu Corporation  01T.F $10.5 11.48 USD
+2.94
$6.21B 6.79B USD $200 218.63 USD $10.5 11.48 USD $10.5 11.48 USD $6.21B 6.79B USD 25.60 $0.41 0.45 USD
Dillard's, Inc.  DL7A.F $352 384.78 USD
-3.3
$5.41B 5.91B USD $10 10.93 USD $352 384.78 USD $352 384.78 USD $5.41B 5.91B USD 10.95 $32.14 35.13 USD
Pepkor Holdings Limited  S1VA.F $1.37 1.5 USD
+0.74
$5.05B 5.52B USD $1K 1.09K USD $1.36 1.49 USD $1.37 1.5 USD $5.05B 5.52B USD 45.66 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13.1 14.32 USD
+0.77
$5B 5.46B USD $180 196.76 USD $13.1 14.32 USD $13.1 14.32 USD $5B 5.46B USD 15.05 $0.87 0.95 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $10.46 11.44 USD
-0.11
$2.96B 3.23B USD $50 54.66 USD $10.46 11.44 USD $10.46 11.44 USD $2.96B 3.23B USD 5.94 $1.76 1.92 USD
Sun Art Retail Group Limited  SRI.F $0.26 0.29 USD
+3.97
$2.57B 2.81B USD $7.62K 8.33K USD $0.25 0.27 USD $0.25 0.27 USD $2.57B 2.81B USD 0 $0 0 USD
Sonae, SGPS, S.A.  YSON.F $1.21 1.32 USD
-1.63
$2.36B 2.58B USD $1.65K 1.8K USD $1.21 1.32 USD $1.21 1.32 USD $2.36B 2.58B USD 10.08 $0.12 0.13 USD
Takashimaya Company, Limited  TKM.F $7 7.65 USD
0
$2.16B 2.36B USD $25 27.33 USD $7 7.65 USD $7 7.65 USD $2.16B 2.36B USD 10.60 $0.66 0.72 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.18 1.29 USD
0
$2.15B 2.35B USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $2.15B 2.35B USD 9.07 $0.13 0.14 USD
H2O Retailing Corporation  HKU.F $12 13.12 USD
+1.69
$1.48B 1.62B USD $0 0 USD $12 13.12 USD $12 13.12 USD $1.48B 1.62B USD 5.38 $2.23 2.44 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.07 USD
+8.04
$1.27B 1.39B USD $50K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.27B 1.39B USD 6.04 $0.01 0.01 USD
Puuilo Oyj  8JQ.F $12.9 14.1 USD
+5.31
$1.13B 1.24B USD $125 136.64 USD $12.71 13.89 USD $12.97 14.18 USD $1.13B 1.24B USD 22.63 $0.57 0.62 USD
Pick n Pay Stores Limited  PIK.F $1.32 1.44 USD
+0.76
$1.01B 1.1B USD $202 220.81 USD $1.32 1.44 USD $1.32 1.44 USD $1.01B 1.1B USD 0 -$0.06 -0.06 USD
Kohl's Corporation  KHP.F $7.13 7.79 USD
-15.93
$793.74M 867.67M USD $7K 7.65K USD $7.01 7.66 USD $7.13 7.79 USD $793.74M 867.67M USD 7.35 $0.97 1.06 USD
Lindex Group Oyj  SOMB.F $2.62 2.86 USD
-1.32
$446.89M 488.51M USD $36 39.35 USD $2.62 2.86 USD $2.62 2.86 USD $446.89M 488.51M USD 52.39 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$386.93M 422.96M USD $248 271.1 USD $9.3 10.17 USD $9.7 10.6 USD $386.93M 422.96M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.4199 0.46 USD
-4.09
$221.32M 241.93M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $221.32M 241.93M USD 0 -$0.59 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004499 0.0049 USD
+28.57
$111.84M 122.25M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $111.84M 122.25M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.01 0.02 USD
-6.67
$71.96M 78.67M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $71.96M 78.67M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
-3.85
$57.39M 62.73M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $57.39M 62.73M USD 0.62 $0.04 0.04 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
+2.27
$49.97M 54.62M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $49.97M 54.62M USD 0 $0 0 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $12.5 13.66 USD
-11.35
$48.15M 52.64M USD $60 65.59 USD $14.1 15.41 USD $14.1 15.41 USD $48.15M 52.64M USD 0 -$0.78 -0.8 USD
Parkson Retail Group Limited  P5IB.F $0.006 0.0065 USD
+9.09
$29.07M 31.77M USD $125 136.64 USD $0.006 0.0065 USD $0.006 0.0065 USD $29.07M 31.77M USD 0 -$0.01 -0.01 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.08999 0.09 USD
+20.42
$11.59M 12.67M USD $12 13.12 USD $0.07 0.08 USD $0.1 0.1 USD $11.59M 12.67M USD 0 -$0.08 -0.08 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
0
$10.64M 11.63M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $10.64M 11.63M USD 0 -$0.15 -0.1 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen