$3.51T
Marktkapitalisierung
$109.76B
24-Stunden-Volumen
BTC 60.70%     ETH 9.07%
Dominanz

Börse: Frankfurt Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Kaufhäuser (36)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $26.6 29.08 USD
-1.48
$22.96B 25.1B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $22.96B 25.1B USD 126.66 $0.21 0.23 USD
Marks and Spencer Group plc  MA6.F $4.58 5.01 USD
+1.78
$9.28B 10.14B USD $600 655.88 USD $4.58 5.01 USD $4.58 5.01 USD $9.28B 10.14B USD 26.96 $0.17 0.19 USD
Marks and Spencer Group plc  MA6A.F $9.1 9.95 USD
+2.25
$9.24B 10.1B USD $2 2.19 USD $9 9.84 USD $9.1 9.95 USD $9.24B 10.1B USD 27.57 $0.33 0.36 USD
Ryohin Keikaku Co., Ltd.  3RK.F $32.8 35.85 USD
0
$8.85B 9.68B USD $40 43.73 USD $32.8 35.85 USD $32.8 35.85 USD $8.85B 9.68B USD 27.56 $1.19 1.3 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $32.2 35.2 USD
-1.23
$8.74B 9.56B USD $100 109.31 USD $32.2 35.2 USD $32.2 35.2 USD $8.74B 9.56B USD 27.05 $1.19 1.3 USD
Shoprite Holdings Ltd  HY7A.F $13.5 14.76 USD
+2.27
$7.69B 8.4B USD $60 65.59 USD $13.1 14.32 USD $13.5 14.76 USD $7.69B 8.4B USD 21.77 $0.62 0.68 USD
Shoprite Holdings Ltd  HY7.F $13.7 14.98 USD
-0.72
$7.46B 8.16B USD $28 30.61 USD $13.7 14.98 USD $13.7 14.98 USD $7.46B 8.16B USD 22.09 $0.62 0.68 USD
Tokyu Corporation  01T.F $10.2 11.15 USD
0
$6.01B 6.57B USD $200 218.63 USD $10.2 11.15 USD $10.2 11.15 USD $6.01B 6.57B USD 24.28 $0.42 0.46 USD
Dillard's, Inc.  DL7A.F $366 400.09 USD
+2.23
$5.86B 6.41B USD $10 10.93 USD $366 400.09 USD $366 400.09 USD $5.86B 6.41B USD 11.53 $31.72 34.67 USD
Pepkor Holdings Limited  S1VA.F $1.3 1.42 USD
-0.76
$4.91B 5.37B USD $1K 1.09K USD $1.3 1.42 USD $1.31 1.43 USD $4.91B 5.37B USD 43.33 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13.3 14.54 USD
+0.76
$4.91B 5.37B USD $180 196.76 USD $13.3 14.54 USD $13.3 14.54 USD $4.91B 5.37B USD 15.11 $0.88 0.96 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $10.81 11.82 USD
+2.12
$3.01B 3.29B USD $1.03K 1.12K USD $10.58 11.57 USD $11.13 12.17 USD $3.01B 3.29B USD 5.94 $1.82 1.99 USD
Sonae, SGPS, S.A.  YSON.F $1.23 1.35 USD
-0.96
$2.41B 2.64B USD $4.07K 4.45K USD $1.23 1.35 USD $1.23 1.35 USD $2.41B 2.64B USD 10.26 $0.12 0.13 USD
Sun Art Retail Group Limited  SRI.F $0.25 0.27 USD
+3.31
$2.41B 2.63B USD $7.62K 8.33K USD $0.25 0.27 USD $0.25 0.27 USD $2.41B 2.63B USD 0 $0 0 USD
Takashimaya Company, Limited  TKM.F $7 7.65 USD
0
$2.16B 2.36B USD $25 27.33 USD $7 7.65 USD $7 7.65 USD $2.16B 2.36B USD 10.60 $0.66 0.72 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.18 1.29 USD
-3.28
$2.09B 2.28B USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $2.09B 2.28B USD 9.07 $0.13 0.14 USD
H2O Retailing Corporation  HKU.F $12 13.12 USD
+0.84
$1.48B 1.62B USD $0 0 USD $12 13.12 USD $12 13.12 USD $1.48B 1.62B USD 5.33 $2.25 2.46 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.07 USD
-0.8
$1.2B 1.31B USD $50K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.2B 1.31B USD 6.20 $0.01 0.01 USD
Puuilo Oyj  8JQ.F $12.77 13.96 USD
+1.92
$1.11B 1.21B USD $125 136.64 USD $12.44 13.6 USD $12.77 13.96 USD $1.11B 1.21B USD 22.40 $0.57 0.62 USD
Pick n Pay Stores Limited  PIK.F $1.28 1.4 USD
-3.76
$982.35M 1.07B USD $202 220.81 USD $1.28 1.4 USD $1.28 1.4 USD $982.35M 1.07B USD 0 -$0.05 -0.05 USD
Kohl's Corporation  KHP.F $6.92 7.56 USD
+2.31
$791.14M 864.83M USD $2.02K 2.21K USD $6.92 7.56 USD $6.92 7.56 USD $791.14M 864.83M USD 8.04 $0.86 0.94 USD
Lindex Group Oyj  SOMB.F $2.57 2.81 USD
-1.15
$442.04M 483.21M USD $36 39.35 USD $2.57 2.81 USD $2.57 2.81 USD $442.04M 483.21M USD 51.39 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.7 10.6 USD
+4.3
$403.14M 440.69M USD $248 271.1 USD $9.3 10.17 USD $9.7 10.6 USD $403.14M 440.69M USD 17.63 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.4 0.44 USD
-6.05
$219.69M 240.15M USD $1K 1.09K USD $0.4 0.44 USD $0.44 0.48 USD $219.69M 240.15M USD 0 -$0.58 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004 0.0043 USD
-11.11
$77.16M 84.34M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $77.16M 84.34M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
0
$77.1M 84.29M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $77.1M 84.29M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
+1.89
$59.97M 65.55M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $59.97M 65.55M USD 0.67 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.8 16.18 USD
+3.5
$57.36M 62.71M USD $60 65.59 USD $14.8 16.18 USD $14.8 16.18 USD $57.36M 62.71M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
0
$48.18M 52.67M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $48.18M 52.67M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
0
$25.98M 28.4M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $25.98M 28.4M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
-9.62
$9.74M 10.65M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $9.74M 10.65M USD 0 -$0.15 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.08 USD
-2.7
$9.68M 10.58M USD $12 13.12 USD $0.07 0.08 USD $0.08999 0.1 USD $9.68M 10.58M USD 0 -$0.08 -0.08 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen