Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (49)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (276)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (276)
Kaufhäuser (276)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,406 22.99 USD |
-0.03
|
$2.92T 19.68B USD | $1.61M 10.86K USD | $3,402 22.96 USD | $3,447 23.27 USD | $2.92T 19.68B USD | 65.36 | $52.11 0.35 USD | |
| Aeon Co., Ltd. AONNY | $21.34 — |
-0.47
|
$18.35B — | $1.08K — | $21.34 — | $21.35 — | $18.35B — | 64.66 | $0.33 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $126.23 7.47 USD |
+2.11
|
$172.05B 10.19B USD | $1.18M 69.63K USD | $123.57 7.32 USD | $129.55 7.67 USD | $172.05B 10.19B USD | 8.38 | $15.05 0.89 USD | |
| Marks and Spencer Group plc MAKSY | $7.56 — |
-2.07
|
$7.77B — | $4.41K — | $7.56 — | $7.57 — | $7.77B — | 14.26 | $0.53 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,917 19.69 USD |
+1.87
|
$1.11T 7.52B USD | $5.01M 33.82K USD | $2,845 19.2 USD | $2,928 19.76 USD | $1.11T 7.52B USD | 20.03 | $145.56 0.98 USD | |
| Tokyu Corporation 9005.T | $1,750 11.81 USD |
-0.93
|
$1.05T 7.08B USD | $7.41M 49.99K USD | $1,750 11.81 USD | $1,774.5 11.98 USD | $1.05T 7.08B USD | 16.52 | $105.88 0.71 USD | |
| Dillard's DDS | $422.05 — |
-1.31
|
$6.85B — | $111.38K — | $420.31 — | $432.54 — | $6.85B — | 9.59 | $43.98 — | |
| Macy's M | $18.3 — |
-0.16
|
$5.06B — | $5.85M — | $18.18 — | $18.46 — | $5.06B — | 610.00 | $0.03 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $29.5 0.83 USD |
+3.51
|
$177.91B 5.01B USD | $20.42M 574.62K USD | $28.25 0.79 USD | $29.5 0.83 USD | $177.91B 5.01B USD | 22.18 | $1.33 0.04 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,655 17.92 USD |
+0.42
|
$702.57B 4.74B USD | $1.95M 13.2K USD | $2,634 17.78 USD | $2,669 18.02 USD | $702.57B 4.74B USD | 23.09 | $114.96 0.78 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.77 0.25 USD |
-2.75
|
$33.92B 4.72B USD | $167.12M 23.24M USD | $1.76 0.24 USD | $1.8 0.25 USD | $33.92B 4.72B USD | 0 | -$0.13 -0.01 USD | |
| Nordstrom JWN | $21.3 — |
+0.47
|
$3.49B — | $2.63M — | $20.99 — | $21.49 — | $3.49B — | 11.51 | $1.85 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.75 0.38 USD |
-0.36
|
$24.96B 3.47B USD | $205.92M 28.63M USD | $2.68 0.37 USD | $2.87 0.4 USD | $24.96B 3.47B USD | 0 | -$0.15 -0.02 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.15 1.45 USD |
+0.14
|
$15.8B 3.2B USD | $2.19M 442.88K USD | $7.06 1.43 USD | $7.23 1.47 USD | $15.8B 3.2B USD | 13.00 | $0.55 0.11 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.26 0.73 USD |
-0.19
|
$20.49B 2.85B USD | $6.63M 921.99K USD | $5.26 0.73 USD | $5.32 0.74 USD | $20.49B 2.85B USD | 10.73 | $0.49 0.07 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,603.5 10.82 USD |
+0.16
|
$417.87B 2.82B USD | $1.82M 12.29K USD | $1,591.5 10.74 USD | $1,615.5 10.91 USD | $417.87B 2.82B USD | 14.06 | $114.01 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,579.5 17.41 USD |
+0.98
|
$406.87B 2.75B USD | $801.5K 5.41K USD | $2,560 17.28 USD | $2,591 17.49 USD | $406.87B 2.75B USD | 15.12 | $170.5 1.15 USD | |
| Kohl's KSS | $22.87 — |
+2.69
|
$2.54B — | $11.87M — | $22.02 — | $23.02 — | $2.54B — | 9.22 | $2.48 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.8 2.3 USD |
+5.69
|
$42.14B 2.5B USD | $674.5K 39.94K USD | $35.71 2.11 USD | $39 2.31 USD | $42.14B 2.5B USD | 25.50 | $1.52 0.09 USD | |
| Lojas Renner S.A. LREN3.SA | $12.53 2.54 USD |
+0.16
|
$11.98B 2.43B USD | $21.11M 4.28M USD | $12.33 2.5 USD | $12.65 2.56 USD | $11.98B 2.43B USD | 11.28 | $1.11 0.22 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.44 0.34 USD |
0
|
$15.34B 2.13B USD | $20.25M 2.82M USD | $2.43 0.34 USD | $2.49 0.35 USD | $15.34B 2.13B USD | 12.19 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.21 1.7 USD |
-0.25
|
$13.86B 1.93B USD | $5.2M 722.93K USD | $12.14 1.69 USD | $12.31 1.71 USD | $13.86B 1.93B USD | 20.34 | $0.6 0.08 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9 0.98 USD |
+0.11
|
$1.74B 1.9B USD | $25.02K 27.35K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.74B 1.9B USD | 7.48 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9 0.98 USD |
-0.55
|
$1.73B 1.89B USD | $1.94M 2.12M USD | $0.9 0.98 USD | $0.9 0.99 USD | $1.73B 1.89B USD | 4.71 | $0.19 0.21 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.72 1.07 USD |
+0.26
|
$12.9B 1.79B USD | $6.01M 835.23K USD | $7.67 1.07 USD | $7.83 1.09 USD | $12.9B 1.79B USD | 36.76 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.39 — |
-0.76
|
$1.78B — | $221.43K — | $0.39 — | $0.4 — | $1.78B — | 13.06 | $0.03 — | |
| Sun Art Retail Group Limited 6808.HK | $1.45 0.19 USD |
+0.69
|
$13.83B 1.77B USD | $13.99M 1.79M USD | $1.41 0.18 USD | $1.49 0.19 USD | $13.83B 1.77B USD | 0 | -$0.18 -0.02 USD | |
| POYA International Co., Ltd. 5904.TWO | $500 15.89 USD |
-0.99
|
$52.26B 1.66B USD | $389.24K 12.37K USD | $499 15.86 USD | $510 16.21 USD | $52.26B 1.66B USD | 20.44 | $24.45 0.78 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $33.95 1.08 USD |
+1.04
|
$47.83B 1.52B USD | $3.53M 112.16K USD | $33.45 1.06 USD | $34.25 1.09 USD | $47.83B 1.52B USD | 18.86 | $1.8 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $24.48 3.4 USD |
+0.74
|
$10.93B 1.52B USD | $1.96M 272.1K USD | $24.33 3.38 USD | $24.7 3.43 USD | $10.93B 1.52B USD | 7.79 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.26 0.73 USD |
+0.38
|
$10.51B 1.46B USD | $7.43M 1.03M USD | $5.22 0.73 USD | $5.29 0.74 USD | $10.51B 1.46B USD | 12.23 | $0.43 0.06 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $63.6 2 USD |
-1.09
|
$37.73B 1.18B USD | $6M 188.58K USD | $63.05 1.98 USD | $64.75 2.03 USD | $37.73B 1.18B USD | 11.13 | $5.71 0.18 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.16 0.72 USD |
+0.78
|
$6.95B 965.8M USD | $16.6M 2.31M USD | $5.06 0.7 USD | $5.26 0.73 USD | $6.95B 965.8M USD | 17.79 | $0.29 0.04 USD | |
| Puuilo Oyj PUUILO.HE | $10.33 11.29 USD |
+0.49
|
$870.01M 951.04M USD | $120.72K 131.97K USD | $10.23 11.18 USD | $10.33 11.29 USD | $870.01M 951.04M USD | 22.45 | $0.46 0.5 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.74 0.66 USD |
+0.21
|
$6.45B 896.33M USD | $6.94M 965.17K USD | $4.7 0.65 USD | $4.81 0.67 USD | $6.45B 896.33M USD | 11.02 | $0.43 0.06 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.14 3.88 USD |
-4.46
|
$2.91B 800.23M USD | $384.47K 105.62K USD | $14.14 3.88 USD | $14.8 4.07 USD | $2.91B 800.23M USD | 15.36 | $0.92 0.25 USD | |
| Dashang Co., Ltd. 600694.SS | $16.66 2.32 USD |
+0.73
|
$5.37B 746.31M USD | $1.9M 264.86K USD | $16.42 2.28 USD | $16.75 2.33 USD | $5.37B 746.31M USD | 9.46 | $1.76 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $8.34 1.16 USD |
-1.88
|
$5.32B 740.23M USD | $3.88M 539.18K USD | $8.32 1.16 USD | $8.52 1.18 USD | $5.32B 740.23M USD | 37.90 | $0.22 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $6.81 0.95 USD |
+0.59
|
$5.24B 728.15M USD | $3.31M 460.34K USD | $6.72 0.93 USD | $6.83 0.95 USD | $5.24B 728.15M USD | 24.32 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.28 0.6 USD |
-0.93
|
$5B 695.59M USD | $3.98M 553.55K USD | $4.28 0.6 USD | $4.35 0.6 USD | $5B 695.59M USD | 30.57 | $0.14 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $5.96 0.83 USD |
+0.68
|
$4.38B 609.18M USD | $3.14M 437.17K USD | $5.87 0.82 USD | $6.02 0.84 USD | $4.38B 609.18M USD | 16.10 | $0.37 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.46 0.34 USD |
-1.2
|
$4.26B 592.42M USD | $7.48M 1.04M USD | $2.44 0.34 USD | $2.51 0.35 USD | $4.26B 592.42M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.57 0.77 USD |
-2.11
|
$4.01B 557.56M USD | $25.66M 3.57M USD | $5.42 0.75 USD | $5.73 0.8 USD | $4.01B 557.56M USD | 17.40 | $0.32 0.04 USD | |
| Briscoe Group Limited BGP.NZ | $4.05 2.5 USD |
-0.98
|
$902.3M 556.8M USD | $21.11K 13.03K USD | $4.05 2.5 USD | $4.09 2.52 USD | $902.3M 556.8M USD | 10.65 | $0.38 0.23 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.61 0.64 USD |
0
|
$3.92B 544.6M USD | $336.7K 46.82K USD | $4.58 0.64 USD | $4.61 0.64 USD | $3.92B 544.6M USD | 461.00 | $0.01 0.001 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.3 1.02 USD |
+1.25
|
$3.62B 503.02M USD | $4M 556.33K USD | $7.12 0.99 USD | $7.42 1.03 USD | $3.62B 503.02M USD | 365.00 | $0.02 0.002 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.56 0.77 USD |
+0.54
|
$3.6B 500.09M USD | $1.78M 247.03K USD | $5.49 0.76 USD | $5.59 0.78 USD | $3.6B 500.09M USD | 111.20 | $0.05 0.006 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.22 0.59 USD |
+0.48
|
$3.29B 457.61M USD | $5.4M 751.35K USD | $4.17 0.58 USD | $4.26 0.59 USD | $3.29B 457.61M USD | 12.05 | $0.35 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.76 0.24 USD |
+0.57
|
$3.25B 452.24M USD | $9.45M 1.31M USD | $1.73 0.24 USD | $1.78 0.25 USD | $3.25B 452.24M USD | 25.14 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.99 0.42 USD |
+0.67
|
$3.15B 438.2M USD | $3.31M 459.62K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.15B 438.2M USD | 59.79 | $0.05 0.006 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.25 0.31 USD |
-3.02
|
$3.14B 436.16M USD | $34.19M 4.75M USD | $2.24 0.31 USD | $2.32 0.32 USD | $3.14B 436.16M USD | 45.00 | $0.05 0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.81 1.92 USD |
0
|
$3.12B 433.25M USD | $1.12M 156.41K USD | $13.65 1.9 USD | $13.9 1.93 USD | $3.12B 433.25M USD | 23.40 | $0.59 0.08 USD | |
| TKM Grupp AS TKM1T.TL | $9.5 10.38 USD |
0
|
$386.93M 422.96M USD | $5.34K 5.84K USD | $9.48 10.36 USD | $9.51 10.4 USD | $386.93M 422.96M USD | 10.91 | $0.87 0.95 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.28 0.6 USD |
+1.18
|
$3.01B 418.98M USD | $3.93M 546.3K USD | $4.17 0.58 USD | $4.31 0.6 USD | $3.01B 418.98M USD | 107.00 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.4 0.47 USD |
+0.29
|
$3.01B 418.28M USD | $4.83M 672.04K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.01B 418.28M USD | 18.88 | $0.18 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.36 0.29 USD |
0
|
$1.91B 406M USD | $4.8M 1.02M USD | $1.35 0.29 USD | $1.41 0.3 USD | $1.91B 406M USD | 13.59 | $0.1 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.01 0.97 USD |
-1.27
|
$2.91B 405.24M USD | $3.88M 539.97K USD | $7 0.97 USD | $7.19 1 USD | $2.91B 405.24M USD | 43.81 | $0.16 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.04 0.14 USD |
-0.95
|
$2.85B 395.83M USD | $50.97M 7.09M USD | $1.02 0.14 USD | $1.07 0.15 USD | $2.85B 395.83M USD | 104.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.69 0.51 USD |
+0.54
|
$2.81B 390.62M USD | $5.82M 809.77K USD | $3.64 0.51 USD | $3.78 0.53 USD | $2.81B 390.62M USD | 23.06 | $0.16 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.31 0.46 USD |
-2.36
|
$2.78B 386.7M USD | $7.84M 1.09M USD | $3.31 0.46 USD | $3.39 0.47 USD | $2.78B 386.7M USD | 0 | -$2.11 -0.2 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.27 0.32 USD |
-3.81
|
$2.56B 356.13M USD | $15M 2.09M USD | $2.25 0.31 USD | $2.36 0.33 USD | $2.56B 356.13M USD | 0 | -$0.11 -0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.65 0.43 USD |
-2.27
|
$536.53M 355.1M USD | $1.48M 979.17K USD | $0.64 0.42 USD | $0.67 0.44 USD | $536.53M 355.1M USD | 10.75 | $0.06 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.59 1.19 USD |
-7.53
|
$2.53B 352.38M USD | $14.71M 2.04M USD | $8.5 1.18 USD | $9.1 1.27 USD | $2.53B 352.38M USD | 50.52 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.64 0.92 USD |
+0.45
|
$2.5B 347.36M USD | $870.55K 121.04K USD | $6.58 0.91 USD | $6.73 0.94 USD | $2.5B 347.36M USD | 51.07 | $0.13 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.74 0.52 USD |
-1.58
|
$2.49B 346.33M USD | $4.1M 570.58K USD | $3.73 0.52 USD | $3.83 0.53 USD | $2.49B 346.33M USD | 23.37 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $2.86 0.4 USD |
-0.69
|
$2.49B 345.91M USD | $2.54M 352.98K USD | $2.86 0.4 USD | $2.91 0.4 USD | $2.49B 345.91M USD | 57.19 | $0.05 0.006 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.02 0.7 USD |
+0.2
|
$2.36B 328.34M USD | $1.49M 207.59K USD | $4.95 0.69 USD | $5.07 0.7 USD | $2.36B 328.34M USD | 21.82 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.07 0.57 USD |
+0.25
|
$2.21B 307.62M USD | $3.67M 510.51K USD | $4.02 0.56 USD | $4.1 0.57 USD | $2.21B 307.62M USD | 16.28 | $0.25 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.51 0.77 USD |
-1.96
|
$2.21B 307.13M USD | $3.11M 432.48K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.21B 307.13M USD | 36.73 | $0.15 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.4899 0.36 USD |
-1.02
|
$401.6M 300.98M USD | $31.6K 23.68K USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $401.6M 300.98M USD | 24.25 | $0.02 0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $2.92 0.59 USD |
-2.67
|
$1.43B 290.01M USD | $17.11M 3.47M USD | $2.92 0.59 USD | $3.05 0.62 USD | $1.43B 290.01M USD | 13.27 | $0.22 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $3.98 0.55 USD |
+0.76
|
$2.07B 287.8M USD | $4.04M 561.54K USD | $3.92 0.55 USD | $4.03 0.56 USD | $2.07B 287.8M USD | 9.70 | $0.41 0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.87 0.68 USD |
-0.41
|
$2.02B 281.5M USD | $4.14M 575.96K USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.02B 281.5M USD | 16.23 | $0.3 0.04 USD | |
| Saudi Marketing Company 4006.SR | $22.24 5.93 USD |
-0.36
|
$1B 266.99M USD | $73.76K 19.68K USD | $22.04 5.88 USD | $22.46 5.99 USD | $1B 266.99M USD | 48.34 | $0.46 0.12 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.28 0.46 USD |
0
|
$1.79B 248.4M USD | $4.08M 567.7K USD | $3.23 0.45 USD | $3.33 0.46 USD | $1.79B 248.4M USD | 109.33 | $0.03 0.004 USD | |
| The Warehouse Group Limited WHS.NZ | $1.07 0.66 USD |
-0.93
|
$371.12M 229.02M USD | $155.56K 96K USD | $1.06 0.65 USD | $1.1 0.68 USD | $371.12M 229.02M USD | 8.23 | $0.13 0.08 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.06 1.4 USD |
+0.1
|
$1.6B 222.53M USD | $948.7K 131.91K USD | $10 1.39 USD | $10.14 1.41 USD | $1.6B 222.53M USD | 71.85 | $0.14 0.02 USD | |
| Isetan (Singapore) Limited I15.SI | $7.08 5.31 USD |
-0.14
|
$292.05M 218.88M USD | $3K 2.25K USD | $7.08 5.31 USD | $7.08 5.31 USD | $292.05M 218.88M USD | 0 | -$0.03 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.74 0.8 USD |
-1.2
|
$1.29B 179.03M USD | $1.62M 224.72K USD | $5.66 0.79 USD | $5.87 0.82 USD | $1.29B 179.03M USD | 31.88 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.8 0.53 USD |
+0.26
|
$1.18B 164.58M USD | $1.95M 271.76K USD | $3.72 0.52 USD | $3.85 0.54 USD | $1.18B 164.58M USD | 0 | -$0.52 -0.07 USD | |
| Lifestyle China Group Limited 2136.HK | $0.8699 0.11 USD |
+6.1
|
$1.27B 162.91M USD | $1.97M 252.46K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $1.27B 162.91M USD | 14.50 | $0.06 0.007 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $2.48 0.34 USD |
-0.4
|
$883.87M 122.9M USD | $11.57M 1.61M USD | $2.38 0.33 USD | $2.54 0.35 USD | $883.87M 122.9M USD | 0 | -$0.11 -0.01 USD | |
| Maoye International Holdings Limited 0848.HK | $0.17 0.02 USD |
0
|
$874.01M 111.75M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $874.01M 111.75M USD | 0 | -$0.02 -0.002 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $36 1.13 USD |
+0.61
|
$2.9B 90.98M USD | $387.36K 12.16K USD | $35.2 1.11 USD | $36.76 1.15 USD | $2.9B 90.98M USD | 0 | -$3.09 -0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.61 0.33 USD |
+1.92
|
$2.55B 79.97M USD | $3.03M 95K USD | $10.37 0.33 USD | $10.72 0.34 USD | $2.55B 79.97M USD | 0 | $0 0 USD | |
| Parkson Holdings Berhad 5657.KL | $0.27 0.06 USD |
+1.89
|
$310.2M 65.96M USD | $1.43M 304.93K USD | $0.27 0.06 USD | $0.28 0.06 USD | $310.2M 65.96M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.46 0.06 USD |
-2.13
|
$515.02M 65.85M USD | $86K 11K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $515.02M 65.85M USD | 0 | -$0.76 -0.09 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.2 0.29 USD |
-2.02
|
$1.75B 55.64M USD | $161.18K 5.12K USD | $9.2 0.29 USD | $9.45 0.3 USD | $1.75B 55.64M USD | 0 | -$11.36 -0.3 USD | |
| New World Department Store China Limited 0825.HK | $0.2399 0.03 USD |
-0.42
|
$402.99M 51.53M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $402.99M 51.53M USD | 0 | -$0.09 -0.01 USD | |
| Henderson Investment Limited 0097.HK | $0.13 0.02 USD |
-2.31
|
$387.01M 49.48M USD | $9K 1.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $387.01M 49.48M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $10.47 0.33 USD |
+5.33
|
$1.56B 49.06M USD | $5.58M 175.09K USD | $9.85 0.31 USD | $10.52 0.33 USD | $1.56B 49.06M USD | 0 | $0 0 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08 0.06 USD |
+1.23
|
$55.25M 41.41M USD | $2.94M 2.2M USD | $0.08 0.06 USD | $0.08 0.06 USD | $55.25M 41.41M USD | 1.63 | $0.05 0.04 USD | |
| Portobello S.p.A. POR.MI | $6.8 7.43 USD |
-0.58
|
$36.09M 39.45M USD | $2.85K 3.12K USD | $6.7 7.32 USD | $6.9 7.54 USD | $36.09M 39.45M USD | 0 | -$11.56 -12.6 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1199 0.01 USD |
+3.57
|
$305.61M 39.08M USD | $14.5K 1.85K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $305.61M 39.08M USD | 3.86 | $0.03 0.003 USD | |
| The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
+0.94
|
$226.51M 28.96M USD | $732K 93.6K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $226.51M 28.96M USD | 0 | -$0.04 -0.005 USD | |
| Future Retail Limited FRETAIL.BO | $3.42 0.04 USD |
0
|
$1.85B 22.44M USD | $568.65K 6.88K USD | $3.42 0.04 USD | $3.42 0.04 USD | $1.85B 22.44M USD | 0 | -$102.79 -1.2 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $6.47M 900.28K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.24M 17.27M USD | 0 | -$1.24 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.4 0.05 USD |
-1.23
|
$104M 13.3M USD | $19K 2.43K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $104M 13.3M USD | 0 | -$0.73 -0.09 USD | |
| Shirble Department Store Holdings (China) Limited 0312.HK | $0.04 0.0048 USD |
+5.56
|
$94.81M 12.12M USD | $68K 8.69K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $94.81M 12.12M USD | 0 | -$0.15 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}