![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (275)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (275)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,866 26.1 USD |
+1.39
|
$3.31T 22.36B USD | $2.72M 18.37K USD | $3,802 25.66 USD | $3,866 26.1 USD | $3.31T 22.36B USD | 308.53 | $12.53 0.08 USD | |
| Aeon Co., Ltd. AONNY | $25.12 — |
-0.99
|
$21.53B — | $23 — | $25.37 — | $25.37 — | $21.53B — | 314.00 | $0.08 — | |
| Marks and Spencer Group plc MAKSY | $9.54 — |
+0.85
|
$9.63B — | $3.45K — | $9.31 — | $9.61 — | $9.63B — | 15.63 | $0.61 — | |
| Marks and Spencer MAKSF | $4.28 — |
0
|
$9.03B — | $17K — | $4.41 — | $4.41 — | $9.03B — | 13.80 | $0.31 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $99.96 5.92 USD |
-1
|
$142.33B 8.43B USD | $800.15K 47.38K USD | $99.52 5.89 USD | $101.72 6.02 USD | $142.33B 8.43B USD | 5.79 | $17.26 1.02 USD | |
| Shoprite SRGHY | $14.85 — |
-0.67
|
$8.09B — | $440 — | $14.95 — | $15.14 — | $8.09B — | 22.84 | $0.65 — | |
| Ccoop Group Co., Ltd 000564.SZ | $3.01 0.42 USD |
-0.99
|
$54.35B 7.56B USD | $219.52M 30.52M USD | $2.98 0.41 USD | $3.02 0.42 USD | $54.35B 7.56B USD | 0 | -$0.12 -0.01 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,900 26.33 USD |
-3.56
|
$1.03T 6.98B USD | $2.25M 15.18K USD | $3,876 26.16 USD | $3,989 26.93 USD | $1.03T 6.98B USD | 24.35 | $160.14 1.08 USD | |
| Tokyu Corporation 9005.T | $1,759 11.87 USD |
-0.51
|
$1.01T 6.83B USD | $1.13M 7.62K USD | $1,752 11.83 USD | $1,765.5 11.92 USD | $1.01T 6.83B USD | 12.74 | $137.99 0.93 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.97 0.69 USD |
-3.12
|
$46.86B 6.52B USD | $316.58M 44.02M USD | $4.81 0.67 USD | $5.07 0.7 USD | $46.86B 6.52B USD | 0 | -$0.17 -0.02 USD | |
| Dillard's DDS | $366.87 — |
-5.71
|
$5.82B — | $229.19K — | $366.28 — | $400.47 — | $5.82B — | 9.96 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,241 15.13 USD |
-3.49
|
$822.33B 5.55B USD | $4.67M 31.5K USD | $2,198 14.84 USD | $2,300 15.53 USD | $822.33B 5.55B USD | 12.53 | $178.79 1.21 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $30 0.84 USD |
-4
|
$193.96B 5.46B USD | $6.61M 185.92K USD | $30 0.84 USD | $31.25 0.88 USD | $193.96B 5.46B USD | 23.80 | $1.26 0.04 USD | |
| Nordstrom JWN | $24.24 — |
-0.21
|
$4B — | $2.26M — | $24.22 — | $24.33 — | $4B — | 15.34 | $1.58 — | |
| Macy's M | $14.01 — |
-2.37
|
$3.89B — | $8.42M — | $13.93 — | $14.7 — | $3.89B — | 22.96 | $0.61 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.38 0.61 USD |
-3.74
|
$27.33B 3.8B USD | $185.76M 25.83M USD | $4.31 0.6 USD | $4.48 0.62 USD | $27.33B 3.8B USD | 29.19 | $0.15 0.02 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,933 13.05 USD |
-3.83
|
$495.39B 3.34B USD | $1.97M 13.28K USD | $1,916 12.93 USD | $1,996 13.47 USD | $495.39B 3.34B USD | 10.73 | $180.1 1.22 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.62 0.78 USD |
-0.88
|
$21.89B 3.04B USD | $7.83M 1.09M USD | $5.61 0.78 USD | $5.66 0.79 USD | $21.89B 3.04B USD | 22.48 | $0.25 0.03 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.38 1.29 USD |
-3.33
|
$14.33B 2.9B USD | $6.63M 1.34M USD | $6.37 1.29 USD | $6.66 1.35 USD | $14.33B 2.9B USD | 10.63 | $0.6 0.12 USD | |
| Takashimaya Company, Limited 8233.T | $1,217 8.22 USD |
-1.93
|
$370.39B 2.5B USD | $2.29M 15.48K USD | $1,206 8.14 USD | $1,247 8.42 USD | $370.39B 2.5B USD | 12.53 | $97.05 0.66 USD | |
| Lojas Renner S.A. LREN3.SA | $11.33 2.3 USD |
+0.44
|
$11.92B 2.42B USD | $40.57M 8.22M USD | $11.03 2.24 USD | $11.6 2.35 USD | $11.92B 2.42B USD | 10.02 | $1.13 0.23 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.94 0.25 USD |
+9.6
|
$18.51B 2.37B USD | $40.74M 5.21M USD | $1.76 0.23 USD | $2.02 0.26 USD | $18.51B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+1.63
|
$2.25B — | $310.05K — | $0.6099 — | $0.63 — | $2.25B — | 4.79 | $0.13 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.35 1.3 USD |
-1.06
|
$15.79B 2.2B USD | $15.9M 2.21M USD | $9.3 1.29 USD | $9.43 1.31 USD | $15.79B 2.2B USD | 9.94 | $0.94 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.02 1.11 USD |
+0.33
|
$1.97B 2.15B USD | $353.72K 386.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.97B 2.15B USD | 8.49 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.02 1.11 USD |
+0.59
|
$1.97B 2.15B USD | $3.51M 3.84M USD | $1 1.1 USD | $1.03 1.12 USD | $1.97B 2.15B USD | 5.36 | $0.19 0.21 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $32.8 1.94 USD |
-2.32
|
$35.62B 2.11B USD | $1.26M 74.56K USD | $32.61 1.93 USD | $33.9 2.01 USD | $35.62B 2.11B USD | 21.56 | $1.52 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.28 1.85 USD |
0
|
$15.07B 2.1B USD | $14.9M 2.07M USD | $13.07 1.82 USD | $13.3 1.85 USD | $15.07B 2.1B USD | 30.88 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.8 3.87 USD |
-1.87
|
$13.45B 1.87B USD | $10.67M 1.48M USD | $27.73 3.86 USD | $28.59 3.98 USD | $13.45B 1.87B USD | 9.89 | $2.81 0.39 USD | |
| POYA International Co., Ltd. 5904.TWO | $529 16.81 USD |
+1.34
|
$55.51B 1.76B USD | $554.28K 17.61K USD | $518 16.46 USD | $531 16.87 USD | $55.51B 1.76B USD | 19.87 | $26.62 0.85 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.18 0.58 USD |
+1.46
|
$11.24B 1.56B USD | $21.69M 3.02M USD | $4.09 0.57 USD | $4.23 0.59 USD | $11.24B 1.56B USD | 0 | -$1.27 -0.1 USD | |
| Kohl's KSS | $11.33 — |
-0.7
|
$1.26B — | $8.14M — | $11.24 — | $11.82 — | $1.26B — | 5.10 | $2.22 — | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.42 0.89 USD |
-1.83
|
$8.66B 1.2B USD | $19.72M 2.74M USD | $6.41 0.89 USD | $6.56 0.91 USD | $8.66B 1.2B USD | 33.78 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $25.92 3.6 USD |
+1.85
|
$8.11B 1.13B USD | $9.5M 1.32M USD | $25 3.48 USD | $26.78 3.72 USD | $8.11B 1.13B USD | 14.98 | $1.73 0.24 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.53 0.77 USD |
+2.03
|
$7.98B 1.11B USD | $73.17M 10.17M USD | $5.31 0.74 USD | $5.55 0.77 USD | $7.98B 1.11B USD | 110.60 | $0.05 0.006 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $24.3 0.77 USD |
0
|
$34.23B 1.09B USD | $2.97M 94.35K USD | $23.9 0.76 USD | $24.35 0.77 USD | $34.23B 1.09B USD | 16.41 | $1.48 0.05 USD | |
| SMU S.A. SMU.SN | $183.23 0.19 USD |
+0.68
|
$1.06T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.07B USD | 12.02 | $15.24 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
+9.98
|
$7.7B 1.07B USD | $33M 4.59M USD | $5.09 0.71 USD | $5.19 0.72 USD | $7.7B 1.07B USD | 14.04 | $0.4 0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.6 0.36 USD |
-4.06
|
$7.12B 989.59M USD | $213.9M 29.74M USD | $2.55 0.35 USD | $2.69 0.37 USD | $7.12B 989.59M USD | 260.00 | $0.01 0.001 USD | |
| Puuilo Oyj PUUILO.HE | $10 10.93 USD |
+0.65
|
$841.8M 920.2M USD | $50.03K 54.69K USD | $9.87 10.79 USD | $10.07 11.01 USD | $841.8M 920.2M USD | 19.59 | $0.51 0.56 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.48 1.18 USD |
-1.05
|
$6.56B 912M USD | $13.44M 1.87M USD | $8.39 1.17 USD | $8.53 1.19 USD | $6.56B 912M USD | 30.28 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.05 1.4 USD |
+0.2
|
$6.43B 894.67M USD | $3.14M 436.51K USD | $9.92 1.38 USD | $10.07 1.4 USD | $6.43B 894.67M USD | 55.83 | $0.18 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.76 0.5 USD |
-0.66
|
$1.3B 863.52M USD | $9.22M 6.1M USD | $0.75 0.49 USD | $0.77 0.51 USD | $1.3B 863.52M USD | 15.09 | $0.05 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.14 1.13 USD |
-0.73
|
$6.05B 841.13M USD | $17M 2.36M USD | $8.01 1.11 USD | $8.16 1.13 USD | $6.05B 841.13M USD | 23.94 | $0.34 0.05 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.76 4.05 USD |
-0.47
|
$3.04B 835.32M USD | $65.71K 18.05K USD | $14.73 4.05 USD | $14.82 4.07 USD | $3.04B 835.32M USD | 16.21 | $0.91 0.25 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.4 0.47 USD |
+0.29
|
$5.94B 826.04M USD | $8.66M 1.2M USD | $3.34 0.46 USD | $3.4 0.47 USD | $5.94B 826.04M USD | 340.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.01 0.7 USD |
0
|
$5.91B 822.35M USD | $10.87M 1.51M USD | $4.94 0.69 USD | $5.02 0.7 USD | $5.91B 822.35M USD | 50.10 | $0.1 0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.1 0.43 USD |
-1.27
|
$5.8B 806.7M USD | $63.24M 8.79M USD | $3.05 0.42 USD | $3.14 0.44 USD | $5.8B 806.7M USD | 51.66 | $0.06 0.008 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.4 0.89 USD |
-9.99
|
$5.57B 774.06M USD | $98.15M 13.65M USD | $6.4 0.89 USD | $6.7 0.93 USD | $5.57B 774.06M USD | 320.00 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.55 1.05 USD |
-5.15
|
$5.32B 739.08M USD | $61.11M 8.5M USD | $7.51 1.04 USD | $7.99 1.11 USD | $5.32B 739.08M USD | 94.37 | $0.08 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.98 1.22 USD |
+0.31
|
$23.13B 726.27M USD | $1.66M 52.14K USD | $38.34 1.2 USD | $39.02 1.23 USD | $23.13B 726.27M USD | 0 | -$2.86 -0.08 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.52 1.05 USD |
-0.13
|
$4.87B 677.27M USD | $11.6M 1.61M USD | $7.41 1.03 USD | $7.54 1.05 USD | $4.87B 677.27M USD | 107.42 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.41 0.61 USD |
-3.08
|
$4.65B 646.31M USD | $52.66M 7.32M USD | $4.37 0.61 USD | $4.54 0.63 USD | $4.65B 646.31M USD | 220.50 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.5 2.78 USD |
+0.67
|
$1.01B 622.82M USD | $12.28K 7.58K USD | $4.45 2.75 USD | $4.5 2.78 USD | $1.01B 622.82M USD | 13.23 | $0.34 0.21 USD | |
| GRAND ORIENT 600327.SS | $4.96 0.69 USD |
-1.78
|
$4.42B 615.03M USD | $26.19M 3.64M USD | $4.92 0.68 USD | $5.04 0.7 USD | $4.42B 615.03M USD | 33.06 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.74 0.66 USD |
+0.42
|
$4.36B 606.17M USD | $5.55M 772.11K USD | $4.66 0.65 USD | $4.74 0.66 USD | $4.36B 606.17M USD | 237.00 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.02 0.84 USD |
+0.33
|
$4.33B 602.55M USD | $10.66M 1.48M USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.33B 602.55M USD | 18.24 | $0.33 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.46 0.76 USD |
-0.18
|
$4.26B 592.07M USD | $10.21M 1.42M USD | $5.4 0.75 USD | $5.48 0.76 USD | $4.26B 592.07M USD | 20.22 | $0.27 0.04 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.72 0.52 USD |
-2.87
|
$4.2B 583.62M USD | $44.78M 6.23M USD | $3.7 0.51 USD | $3.77 0.52 USD | $4.2B 583.62M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.04 0.7 USD |
-0.79
|
$3.88B 539.83M USD | $18.28M 2.54M USD | $4.99 0.69 USD | $5.1 0.71 USD | $3.88B 539.83M USD | 31.50 | $0.16 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.38 1.03 USD |
+2.79
|
$3.66B 508.53M USD | $7.74M 1.08M USD | $7.13 0.99 USD | $7.4 1.03 USD | $3.66B 508.53M USD | 246.00 | $0.03 0.004 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.52 1.05 USD |
+5.17
|
$3.54B 491.85M USD | $13.87M 1.93M USD | $7.12 0.99 USD | $7.59 1.06 USD | $3.54B 491.85M USD | 68.36 | $0.11 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.92 1.24 USD |
-1.98
|
$3.45B 479.97M USD | $11.07M 1.54M USD | $8.82 1.23 USD | $9.05 1.26 USD | $3.45B 479.97M USD | 27.03 | $0.33 0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.24 1.15 USD |
-0.24
|
$3.43B 476.92M USD | $7.49M 1.04M USD | $8.15 1.13 USD | $8.26 1.15 USD | $3.43B 476.92M USD | 103.00 | $0.08 0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.33 1.16 USD |
+0.24
|
$3.39B 471.02M USD | $7.27M 1.01M USD | $8.17 1.14 USD | $8.35 1.16 USD | $3.39B 471.02M USD | 69.41 | $0.12 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.81 0.67 USD |
0
|
$3.2B 445.42M USD | $9.25M 1.29M USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.2B 445.42M USD | 48.10 | $0.1 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.9 10.82 USD |
0
|
$404.44M 442.11M USD | $1.26K 1.38K USD | $9.9 10.82 USD | $9.9 10.82 USD | $404.44M 442.11M USD | 14.77 | $0.67 0.73 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.73 0.8 USD |
+0.17
|
$3.16B 439.25M USD | $7.69M 1.07M USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.16B 439.25M USD | 95.50 | $0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.63 0.78 USD |
0
|
$3.1B 430.81M USD | $8.89M 1.24M USD | $5.57 0.77 USD | $5.64 0.78 USD | $3.1B 430.81M USD | 19.41 | $0.29 0.04 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
-0.71
|
$1.98B 420.89M USD | $315.4K 67.06K USD | $1.38 0.29 USD | $1.4 0.3 USD | $1.98B 420.89M USD | 17.37 | $0.08 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.47 0.9 USD |
+1.09
|
$2.72B 378.66M USD | $7.14M 993.35K USD | $6.31 0.88 USD | $6.47 0.9 USD | $2.72B 378.66M USD | 24.88 | $0.26 0.04 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.75 0.94 USD |
-9.03
|
$2.67B 371.46M USD | $27.01M 3.76M USD | $6.74 0.94 USD | $7.07 0.98 USD | $2.67B 371.46M USD | 0 | -$0.16 -0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.57 1.61 USD |
-0.09
|
$2.66B 369.88M USD | $8.54M 1.19M USD | $11.39 1.58 USD | $11.61 1.61 USD | $2.66B 369.88M USD | 24.61 | $0.47 0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.05 0.7 USD |
-0.79
|
$2.63B 365.17M USD | $10.85M 1.51M USD | $4.99 0.69 USD | $5.06 0.7 USD | $2.63B 365.17M USD | 26.57 | $0.19 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.8 1.08 USD |
+1.43
|
$2.3B 319.97M USD | $4.7M 653.42K USD | $7.59 1.06 USD | $7.8 1.08 USD | $2.3B 319.97M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.88 0.96 USD |
-7.28
|
$2.14B 297.98M USD | $39.3M 5.46M USD | $6.8 0.95 USD | $7.13 0.99 USD | $2.14B 297.98M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.66 1.2 USD |
+0.35
|
$1.94B 270.11M USD | $3.86M 537.35K USD | $8.5 1.18 USD | $8.7 1.21 USD | $1.94B 270.11M USD | 0 | -$0.08 -0.01 USD | |
| Metro Holdings Limited M01.SI | $0.4299 0.32 USD |
0
|
$351.92M 263.75M USD | $139.5K 104.55K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $351.92M 263.75M USD | 42.50 | $0.01 0.007 USD | |
| Saudi Marketing Company 4006.SR | $21.84 5.83 USD |
-1.53
|
$988.12M 263.6M USD | $15.75K 4.2K USD | $21.6 5.76 USD | $22 5.87 USD | $988.12M 263.6M USD | 42.82 | $0.51 0.14 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $2.53 0.51 USD |
-3.44
|
$1.24B 251.32M USD | $7.85M 1.59M USD | $2.47 0.5 USD | $2.61 0.53 USD | $1.24B 251.32M USD | 0 | -$3.74 -0.7 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.96 1.52 USD |
+0.83
|
$1.74B 242.44M USD | $2.88M 400.39K USD | $10.78 1.5 USD | $11 1.53 USD | $1.74B 242.44M USD | 91.33 | $0.12 0.02 USD | |
| The Warehouse Group Limited WHS.NZ | $0.92 0.57 USD |
+1.1
|
$345.66M 213.3M USD | $69.05K 42.61K USD | $0.91 0.56 USD | $0.9399 0.58 USD | $345.66M 213.3M USD | 46.00 | $0.02 0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.78 0.1 USD |
+1.3
|
$1.14B 146.05M USD | $1.15M 147.43K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.14B 146.05M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
-8.55
|
$1.57T 100.37M USD | $98.63M 6.3K USD | $105 0.0067 USD | $118 0.0075 USD | $1.57T 100.37M USD | 8.49 | $12.6 0.0008 USD | |
| MAOYE INT'L 0848.HK | $0.1499 0.02 USD |
-2.03
|
$745.35M 95.3M USD | $367K 46.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $745.35M 95.3M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
0
|
$447.87M 95.23M USD | $578.1K 122.92K USD | $0.16 0.03 USD | $0.16 0.03 USD | $447.87M 95.23M USD | 0 | -$0.08 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.62 0.33 USD |
-9.92
|
$2.55B 80.04M USD | $3.73M 117.18K USD | $10.62 0.33 USD | $10.98 0.34 USD | $2.55B 80.04M USD | 5.03 | $2.11 0.07 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.22 0.82 USD |
-0.53
|
$2.13B 66.87M USD | $2.42K 75.9 USD | $26.24 0.82 USD | $26.36 0.83 USD | $2.13B 66.87M USD | 0 | -$13.35 -0.4 USD | |
| NWDS CHINA 0825.HK | $0.2999 0.04 USD |
+11.11
|
$505.85M 64.68M USD | $1.06M 135.78K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $505.85M 64.68M USD | 30.00 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $10.15 0.32 USD |
-1.93
|
$1.96B 62.25M USD | $355.4K 11.29K USD | $10 0.32 USD | $10.45 0.33 USD | $1.96B 62.25M USD | 0 | -$9.07 -0.2 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.27 0.39 USD |
-0.24
|
$1.83B 57.49M USD | $1.92M 60.21K USD | $11.91 0.37 USD | $12.7 0.4 USD | $1.83B 57.49M USD | 4.49 | $2.73 0.09 USD | |
| LIANHUA 0980.HK | $0.4 0.05 USD |
+1.27
|
$447.84M 57.26M USD | $204K 26.08K USD | $0.38 0.05 USD | $0.4 0.05 USD | $447.84M 57.26M USD | 0 | -$0.7 -0.08 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
-1.37
|
$48.51M 36.36M USD | $428K 320.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.51M 36.36M USD | 0.019 | $3.63 2.72 USD | |
| HENDERSON INV 0097.HK | $0.08999 0.01 USD |
-2.11
|
$283.4M 36.24M USD | $431K 55.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $283.4M 36.24M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.05
|
$252.86M 32.33M USD | $294.5K 37.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $252.86M 32.33M USD | 0 | -$0.07 -0.008 USD | |
| SINCERE 0244.HK | $0.22 0.03 USD |
-0.45
|
$232.83M 29.77M USD | $3K 383.59 USD | $0.22 0.03 USD | $0.2399 0.03 USD | $232.83M 29.77M USD | 0 | -$0.05 -0.006 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
-1.3
|
$98.8M 12.63M USD | $44.5K 5.69K USD | $0.38 0.05 USD | $0.39 0.05 USD | $98.8M 12.63M USD | 0 | -$1.08 -0.1 USD | |
| Portobello S.p.A. POR.MI | $2.1 2.3 USD |
-2.33
|
$11.05M 12.08M USD | $3.45K 3.77K USD | $2.05 2.24 USD | $2.12 2.32 USD | $11.05M 12.08M USD | 0 | -$10.13 -11.07 USD | |
| SHIRBLE STORE 0312.HK | $0.04 0.0046 USD |
-10
|
$92.07M 11.77M USD | $104K 13.3K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $92.07M 11.77M USD | 0 | -$0.13 -0.01 USD | |
| CENTURY GINWA 0162.HK | $0.07 0.0086 USD |
0
|
$78.18M 10M USD | $100K 12.79K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $78.18M 10M USD | 0 | -$0.46 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}