Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (275)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (275)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.72 — |
+1.82
|
$26.61B — | $77 — | $30.72 — | $30.72 — | $26.61B — | 133.56 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,419 29.83 USD |
+0.82
|
$3.79T 25.56B USD | $1.51M 10.16K USD | $4,388 29.62 USD | $4,429 29.9 USD | $3.79T 25.56B USD | 130.93 | $33.75 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.53 — |
+2.33
|
$10.66B — | $6.13K — | $10.53 — | $10.63 — | $10.66B — | 27.71 | $0.38 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,424 36.61 USD |
+1.46
|
$1.44T 9.71B USD | $2.74M 18.47K USD | $5,286 35.68 USD | $5,459 36.85 USD | $1.44T 9.71B USD | 28.02 | $193.53 1.31 USD | |
| Shoprite SRGHY | $15.7 — |
-1.75
|
$8.49B — | $109 — | $15.98 — | $15.98 — | $8.49B — | 22.42 | $0.7 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.58 5.72 USD |
-0.5
|
$134.33B 7.95B USD | $36.39K 2.15K USD | $96.03 5.69 USD | $97.8 5.79 USD | $134.33B 7.95B USD | 5.73 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
-0.41
|
$976.94B 6.59B USD | $835.3K 5.64K USD | $1,697.5 11.46 USD | $1,707 11.52 USD | $976.94B 6.59B USD | 25.14 | $67.62 0.46 USD | |
| Dillard's DDS | $417.3 — |
+2.26
|
$6.51B — | $39.12K — | $408.74 — | $420.45 — | $6.51B — | 11.55 | $36.12 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.04 0.7 USD |
-0.4
|
$45.74B 6.36B USD | $94.27M 13.11M USD | $5.01 0.7 USD | $5.08 0.71 USD | $45.74B 6.36B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.42 0.34 USD |
-1.22
|
$43.7B 6.08B USD | $249.2M 34.65M USD | $2.41 0.34 USD | $2.45 0.34 USD | $43.7B 6.08B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,167 14.63 USD |
+2.07
|
$791.84B 5.35B USD | $2.15M 14.48K USD | $2,133 14.4 USD | $2,167 14.63 USD | $791.84B 5.35B USD | 15.23 | $142.24 0.96 USD | |
| Nordstrom JWN | $24.66 — |
+0.08
|
$4.12B — | $50.61M — | $24.63 — | $24.69 — | $4.12B — | 14.17 | $1.74 — | |
| Lojas Renner S.A. LREN3.SA | $18 3.65 USD |
+1.47
|
$18.1B 3.67B USD | $6.45M 1.31M USD | $17.87 3.62 USD | $18.47 3.74 USD | $18.1B 3.67B USD | 14.87 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.03 1.63 USD |
+1.65
|
$18.03B 3.66B USD | $1.78M 361.1K USD | $7.89 1.6 USD | $8.15 1.65 USD | $18.03B 3.66B USD | 12.74 | $0.63 0.13 USD | |
| Atacadão S.A. CRFB3.SA | $8.47 1.72 USD |
0
|
$17.86B 3.62B USD | $1.15M 233.31K USD | $8.45 1.71 USD | $8.55 1.73 USD | $17.86B 3.62B USD | 9.20 | $0.92 0.19 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,063 13.93 USD |
+2.31
|
$520.49B 3.51B USD | $1.2M 8.07K USD | $2,031.5 13.71 USD | $2,075.5 14.01 USD | $520.49B 3.51B USD | 12.88 | $160.11 1.08 USD | |
| Macy's M | $11.94 — |
+3.15
|
$3.32B — | $4.61M — | $11.6 — | $12.02 — | $3.32B — | 5.76 | $2.07 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
-0.54
|
$111.57B 3.14B USD | $37.34M 1.05M USD | $18 0.51 USD | $19 0.53 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
+2.88
|
$22.25B 3.09B USD | $13.89M 1.93M USD | $5.55 0.77 USD | $5.72 0.8 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.26 0.45 USD |
-0.61
|
$20.3B 2.82B USD | $42.6M 5.92M USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.3B 2.82B USD | 36.22 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.01 2.49 USD |
-0.21
|
$45.62B 2.7B USD | $144.41K 8.55K USD | $41.16 2.44 USD | $43.19 2.56 USD | $45.62B 2.7B USD | 27.61 | $1.52 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.18 0.28 USD |
+2.83
|
$20.8B 2.66B USD | $9.72M 1.24M USD | $2.13 0.27 USD | $2.21 0.28 USD | $20.8B 2.66B USD | 54.50 | $0.04 0.005 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.25 1.36 USD |
-0.79
|
$2.42B 2.64B USD | $1.93M 2.11M USD | $1.23 1.35 USD | $1.26 1.38 USD | $2.42B 2.64B USD | 10.40 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.36 USD |
-0.8
|
$2.4B 2.62B USD | $8.49M 9.28M USD | $1.24 1.35 USD | $1.26 1.38 USD | $2.4B 2.62B USD | 10.34 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,158.5 7.82 USD |
+1.8
|
$351.46B 2.37B USD | $1.31M 8.85K USD | $1,144.5 7.73 USD | $1,161.5 7.84 USD | $351.46B 2.37B USD | 10.80 | $107.2 0.72 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
-0.14
|
$15.61B 2.17B USD | $12.59M 1.75M USD | $13.83 1.92 USD | $13.97 1.94 USD | $15.61B 2.17B USD | 126.27 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.16 1.27 USD |
-0.11
|
$15.47B 2.15B USD | $4.9M 681.1K USD | $9.13 1.27 USD | $9.2 1.28 USD | $15.47B 2.15B USD | 10.40 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
-0.34
|
$2.14B — | $125.4K — | $0.5899 — | $0.5999 — | $2.14B — | 4.95 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.52 0.77 USD |
0
|
$14.84B 2.06B USD | $74.38M 10.34M USD | $5.49 0.76 USD | $5.63 0.78 USD | $14.84B 2.06B USD | 11.50 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.72 4.13 USD |
-0.83
|
$13.09B 1.82B USD | $2.61M 362.5K USD | $29.51 4.1 USD | $30 4.17 USD | $13.09B 1.82B USD | 9.64 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $506 16.08 USD |
+0.4
|
$53.1B 1.69B USD | $129.41K 4.11K USD | $503 15.98 USD | $507 16.11 USD | $53.1B 1.69B USD | 18.48 | $27.37 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207.5 6.59 USD |
+0.24
|
$46.32B 1.47B USD | $44.17K 1.4K USD | $207 6.58 USD | $208 6.61 USD | $46.32B 1.47B USD | 11.73 | $17.68 0.56 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.92
|
$8.82B 1.23B USD | $8.04M 1.12M USD | $6.46 0.9 USD | $6.57 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.04 1.81 USD |
+2.44
|
$8.68B 1.21B USD | $73.5M 10.22M USD | $12.5 1.74 USD | $13.5 1.88 USD | $8.68B 1.21B USD | 163.00 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $12.63 13.81 USD |
+1.04
|
$1.07B 1.16B USD | $70.1K 76.63K USD | $12.46 13.62 USD | $12.64 13.82 USD | $1.07B 1.16B USD | 22.15 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.99 0.83 USD |
+3.81
|
$8.35B 1.16B USD | $92.96M 12.93M USD | $5.72 0.8 USD | $6 0.83 USD | $8.35B 1.16B USD | 599.00 | $0.01 0.001 USD | |
| SMU S.A. SMU.SN | $181 0.18 USD |
+0.59
|
$1.04T 1.06B USD | $7.12M 7.23K USD | $179 0.18 USD | $182.87 0.19 USD | $1.04T 1.06B USD | 30.78 | $5.88 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.6 0.78 USD |
-0.71
|
$7.62B 1.06B USD | $21.34M 2.97M USD | $5.58 0.78 USD | $5.64 0.78 USD | $7.62B 1.06B USD | 14.73 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.2 0.74 USD |
-0.22
|
$32.68B 1.04B USD | $1.58M 50.18K USD | $23.15 0.74 USD | $23.4 0.74 USD | $32.68B 1.04B USD | 14.68 | $1.58 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.5 3.27 USD |
-0.97
|
$7.43B 1.03B USD | $3.53M 490.24K USD | $23.42 3.26 USD | $23.84 3.31 USD | $7.43B 1.03B USD | 12.50 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.07 0.57 USD |
+0.25
|
$7.05B 980.14M USD | $31.96M 4.44M USD | $3.98 0.55 USD | $4.08 0.57 USD | $7.05B 980.14M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.1 1.27 USD |
+0.55
|
$7B 973M USD | $7.18M 998.66K USD | $9.02 1.25 USD | $9.11 1.27 USD | $7B 973M USD | 31.37 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.73 1.49 USD |
+0.94
|
$6.85B 952.36M USD | $4.15M 576.61K USD | $10.6 1.47 USD | $10.76 1.5 USD | $6.85B 952.36M USD | 53.64 | $0.2 0.03 USD | |
| Kohl's KSS | $7.94 — |
+6.08
|
$883.36M — | $4.32M — | $7.61 — | $8.1 — | $883.36M — | 8.09 | $0.98 — | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.78 1.78 USD |
-0.62
|
$6.33B 880.63M USD | $23.5M 3.27M USD | $12.35 1.72 USD | $13.16 1.83 USD | $6.33B 880.63M USD | 0 | -$0.01 -0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.41 0.75 USD |
+0.19
|
$6.32B 879.24M USD | $13.99M 1.95M USD | $5.35 0.74 USD | $5.43 0.76 USD | $6.32B 879.24M USD | 77.28 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.7 4.04 USD |
-2.07
|
$3.03B 831.92M USD | $184.97K 50.82K USD | $14.7 4.04 USD | $15.09 4.15 USD | $3.03B 831.92M USD | 16.33 | $0.9 0.25 USD | |
| Myer Holdings Limited MYR.AX | $0.7299 0.48 USD |
-0.68
|
$1.25B 829.2M USD | $5.22M 3.46M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.25B 829.2M USD | 24.16 | $0.03 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.14 0.3 USD |
+0.94
|
$5.86B 814.51M USD | $52.11M 7.25M USD | $2.11 0.29 USD | $2.15 0.3 USD | $5.86B 814.51M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
+0.25
|
$5.85B 813.6M USD | $4.66M 647.48K USD | $7.91 1.1 USD | $7.99 1.11 USD | $5.85B 813.6M USD | 27.44 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.37 0.89 USD |
-0.16
|
$5.54B 770.43M USD | $18.59M 2.59M USD | $6.33 0.88 USD | $6.43 0.89 USD | $5.54B 770.43M USD | 127.39 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.85 0.4 USD |
0
|
$5.27B 732.31M USD | $13.78M 1.92M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.27B 732.31M USD | 35.62 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.88 0.96 USD |
+0.73
|
$4.84B 673.5M USD | $9.37M 1.3M USD | $6.8 0.95 USD | $6.9 0.96 USD | $4.84B 673.5M USD | 114.66 | $0.06 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.86 1.13 USD |
-1.7
|
$21.28B 668.14M USD | $4.74M 148.95K USD | $35.7 1.12 USD | $36.76 1.15 USD | $21.28B 668.14M USD | 0 | -$0.47 -0.01 USD | |
| Briscoe Group Limited BGP.NZ | $4.85 2.99 USD |
-0.21
|
$1.08B 666.79M USD | $8.14K 5.02K USD | $4.85 2.99 USD | $4.94 3.05 USD | $1.08B 666.79M USD | 17.96 | $0.27 0.17 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.28 1.01 USD |
+0.28
|
$4.71B 654.79M USD | $9.57M 1.33M USD | $7.2 1 USD | $7.38 1.03 USD | $4.71B 654.79M USD | 72.79 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.41 0.89 USD |
+0.79
|
$4.61B 641.59M USD | $14.66M 2.04M USD | $6.31 0.88 USD | $6.44 0.9 USD | $4.61B 641.59M USD | 17.32 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.26 0.59 USD |
+1.19
|
$4.49B 624.33M USD | $37.13M 5.16M USD | $4.17 0.58 USD | $4.33 0.6 USD | $4.49B 624.33M USD | 213.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.65 0.79 USD |
+0.89
|
$4.41B 612.67M USD | $9.01M 1.25M USD | $5.58 0.78 USD | $5.64 0.78 USD | $4.41B 612.67M USD | 26.90 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.79 0.67 USD |
+1.27
|
$4.24B 589.28M USD | $11.93M 1.66M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.24B 589.28M USD | 68.42 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.62 0.64 USD |
+0.65
|
$4.22B 587.09M USD | $3.31M 460.86K USD | $4.56 0.63 USD | $4.64 0.65 USD | $4.22B 587.09M USD | 462.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.4 0.75 USD |
+2.27
|
$4.11B 571.64M USD | $36.7M 5.1M USD | $5.23 0.73 USD | $5.42 0.75 USD | $4.11B 571.64M USD | 54.00 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.4 0.47 USD |
0
|
$3.84B 533.42M USD | $11.1M 1.54M USD | $3.37 0.47 USD | $3.41 0.47 USD | $3.84B 533.42M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.7 1.07 USD |
-2.65
|
$3.62B 503.63M USD | $9.97M 1.39M USD | $7.65 1.06 USD | $8 1.11 USD | $3.62B 503.63M USD | 48.12 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.26 1.29 USD |
+0.65
|
$3.48B 484.42M USD | $5.72M 794.84K USD | $9.14 1.27 USD | $9.31 1.29 USD | $3.48B 484.42M USD | 31.93 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.1 1.13 USD |
+0.75
|
$3.37B 468.25M USD | $5.84M 811.4K USD | $8.05 1.12 USD | $8.14 1.13 USD | $3.37B 468.25M USD | 0 | $0 0 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.1 0.85 USD |
+0.66
|
$3.32B 461.96M USD | $27.45M 3.82M USD | $5.93 0.82 USD | $6.15 0.86 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.28B 456.51M USD | $7.31M 1.02M USD | $8.15 1.13 USD | $8.25 1.15 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.43 0.3 USD |
-2.72
|
$2.01B 426.9M USD | $2.25M 477.84K USD | $1.42 0.3 USD | $1.47 0.31 USD | $2.01B 426.9M USD | 14.29 | $0.1 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.33 1.02 USD |
+1.24
|
$3.05B 423.7M USD | $11.34M 1.58M USD | $7.19 1 USD | $7.34 1.02 USD | $3.05B 423.7M USD | 29.32 | $0.25 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.49 10.37 USD |
+0.32
|
$386.52M 422.52M USD | $1.7K 1.85K USD | $9.48 10.36 USD | $9.5 10.38 USD | $386.52M 422.52M USD | 17.25 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.42 0.75 USD |
+1.12
|
$2.95B 409.65M USD | $5.63M 782.67K USD | $5.34 0.74 USD | $5.43 0.76 USD | $2.95B 409.65M USD | 24.63 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.36 0.75 USD |
+1.13
|
$2.79B 387.59M USD | $8.78M 1.22M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.79B 387.59M USD | 59.55 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
+0.59
|
$2.71B 376.16M USD | $3.88M 539.03K USD | $11.83 1.64 USD | $12.06 1.68 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.51 1.18 USD |
+2.28
|
$2.51B 349.1M USD | $12.01M 1.67M USD | $8.26 1.15 USD | $8.59 1.19 USD | $2.51B 349.1M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.24 0.87 USD |
+0.97
|
$2.22B 309.22M USD | $4.61M 641.68K USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.22B 309.22M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.87 1.37 USD |
-0.2
|
$2.21B 307.85M USD | $4.08M 566.95K USD | $9.75 1.36 USD | $9.96 1.38 USD | $2.21B 307.85M USD | 0 | -$0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.09 0.63 USD |
0
|
$1.51B 306.96M USD | $4.19M 850.03K USD | $3.09 0.63 USD | $3.21 0.65 USD | $1.51B 306.96M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.26 0.87 USD |
+0.64
|
$1.95B 271.13M USD | $9.58M 1.33M USD | $6.17 0.86 USD | $6.28 0.87 USD | $1.95B 271.13M USD | 208.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.11 1.68 USD |
+1.51
|
$1.93B 267.87M USD | $5.32M 739.75K USD | $11.83 1.64 USD | $12.12 1.69 USD | $1.93B 267.87M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
0
|
$331.21M 248.23M USD | $190.5K 142.77K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $331.21M 248.23M USD | 40.00 | $0.01 0.007 USD | |
| Saudi Marketing Company 4006.SR | $18.6 4.96 USD |
-1.06
|
$837M 223.29M USD | $37.19K 9.92K USD | $18.24 4.87 USD | $18.9 5.04 USD | $837M 223.29M USD | 36.47 | $0.51 0.14 USD | |
| The Warehouse Group Limited WHS.NZ | $0.91 0.56 USD |
+5.81
|
$315.63M 194.77M USD | $8.51K 5.25K USD | $0.88 0.54 USD | $0.91 0.56 USD | $315.63M 194.77M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
+1.59
|
$937.25M 119.84M USD | $107K 13.68K USD | $0.63 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
-2.63
|
$487.39M 103.63M USD | $258K 54.86K USD | $0.19 0.04 USD | $0.19 0.04 USD | $487.39M 103.63M USD | 0 | -$0.09 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.23 0.38 USD |
-7.91
|
$2.94B 92.18M USD | $6.32M 198.51K USD | $12 0.38 USD | $13.4 0.42 USD | $2.94B 92.18M USD | 8.37 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-4.44
|
$663.1M 84.79M USD | $78K 9.97K USD | $0.13 0.02 USD | $0.14 0.02 USD | $663.1M 84.79M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.78 0.53 USD |
-1.41
|
$2.5B 78.62M USD | $1.39M 43.8K USD | $16.45 0.52 USD | $17.17 0.54 USD | $2.5B 78.62M USD | 9.75 | $1.72 0.05 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.14 0.1 USD |
+1.49
|
$91.64M 68.68M USD | $18M 13.49M USD | $0.14 0.1 USD | $0.14 0.1 USD | $91.64M 68.68M USD | 3.40 | $0.04 0.03 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-4.05
|
$525.26M 67.16M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $525.26M 67.16M USD | 1.01 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.62 0.77 USD |
-3.45
|
$1.98B 62.22M USD | $290.22K 9.11K USD | $24.6 0.77 USD | $25.6 0.8 USD | $1.98B 62.22M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.92
|
$429.97M 54.98M USD | $162K 20.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
-2.31
|
$387.01M 49.48M USD | $335K 42.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $387.01M 49.48M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.31 0.23 USD |
-0.95
|
$1.4B 44.57M USD | $302K 9.6K USD | $7.29 0.23 USD | $7.54 0.24 USD | $1.4B 44.57M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.2399 0.03 USD |
+0.41
|
$257.06M 32.87M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $257.06M 32.87M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$231.84M 29.64M USD | $142.5K 18.22K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.08 0.0098 USD |
+8.45
|
$192.12M 24.56M USD | $1.1M 140.65K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $192.12M 24.56M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
+2.78
|
$96.2M 12.3M USD | $91.5K 11.7K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $96.2M 12.3M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0080 USD |
0
|
$72.43M 9.26M USD | $1.32M 168.52K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $72.43M 9.26M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.56 1.7 USD |
-3.12
|
$8.18M 8.95M USD | $164.55K 179.88K USD | $1.35 1.48 USD | $1.63 1.78 USD | $8.18M 8.95M USD | 0 | -$10.13 -11.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}