Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (9)
- Chile (6)
- China (47)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (275)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (275)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $31.1 — |
-0.32
|
$26.78B — | $234 — | $30.74 — | $31.41 — | $26.78B — | 135.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,483 30.26 USD |
+0.29
|
$3.86T 26.06B USD | $2.16M 14.6K USD | $4,476 30.21 USD | $4,534 30.61 USD | $3.86T 26.06B USD | 133.70 | $33.53 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,500 43.88 USD |
+1.45
|
$1.72T 11.63B USD | $5.6M 37.79K USD | $6,418 43.32 USD | $6,639 44.82 USD | $1.72T 11.63B USD | 33.59 | $193.49 1.31 USD | |
| Marks and Spencer Group plc MAKSY | $10.09 — |
-2.04
|
$10.17B — | $4.42K — | $10.09 — | $10.13 — | $10.17B — | 26.55 | $0.38 — | |
| Shoprite SRGHY | $14.98 — |
+0.54
|
$8.15B — | $105 — | $14.98 — | $14.98 — | $8.15B — | 21.09 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.1 5.45 USD |
-1.31
|
$132.96B 7.87B USD | $63.67K 3.77K USD | $92.26 5.46 USD | $94.29 5.58 USD | $132.96B 7.87B USD | 5.46 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
-0.56
|
$976.38B 6.59B USD | $1.35M 9.11K USD | $1,699 11.47 USD | $1,708 11.53 USD | $976.38B 6.59B USD | 25.17 | $67.53 0.46 USD | |
| Dillard's DDS | $399.95 — |
-2.7
|
$6.25B — | $110.8K — | $399.62 — | $410.52 — | $6.25B — | 11.06 | $36.13 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
-0.41
|
$44.2B 6.15B USD | $83.96M 11.67M USD | $4.85 0.67 USD | $4.93 0.69 USD | $44.2B 6.15B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.3 0.32 USD |
-0.43
|
$41.53B 5.77B USD | $162M 22.53M USD | $2.28 0.32 USD | $2.33 0.32 USD | $41.53B 5.77B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,256 15.23 USD |
-1.1
|
$819.66B 5.53B USD | $2.72M 18.37K USD | $2,250 15.19 USD | $2,318 15.65 USD | $819.66B 5.53B USD | 15.85 | $142.33 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.64 3.78 USD |
-0.05
|
$18.75B 3.8B USD | $3.79M 768.56K USD | $18.28 3.71 USD | $18.75 3.8 USD | $18.75B 3.8B USD | 15.40 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-0.63
|
$17.86B 3.62B USD | $996.5K 201.97K USD | $7.88 1.6 USD | $8.03 1.63 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,059 13.9 USD |
+1.23
|
$521.32B 3.52B USD | $1.62M 10.92K USD | $2,040 13.77 USD | $2,094.5 14.14 USD | $521.32B 3.52B USD | 12.86 | $160.08 1.08 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.54 0.32 USD |
-3.79
|
$24.23B 3.1B USD | $7.31M 934.94K USD | $2.53 0.32 USD | $2.64 0.34 USD | $24.23B 3.1B USD | 63.50 | $0.04 0.005 USD | |
| Macy's M | $11.2 — |
-1.19
|
$3.04B — | $3.24M — | $11.19 — | $11.49 — | $3.04B — | 5.65 | $1.98 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
-1.25
|
$21.51B 2.99B USD | $12.18M 1.69M USD | $5.5 0.76 USD | $5.61 0.78 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
-1.69
|
$104.94B 2.95B USD | $13.82M 388.83K USD | $17.3 0.49 USD | $17.9 0.5 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.33
|
$18.56B 2.58B USD | $46.26M 6.43M USD | $2.95 0.41 USD | $2.99 0.42 USD | $18.56B 2.58B USD | 33.11 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.76 2.35 USD |
+1.58
|
$43.18B 2.56B USD | $328.71K 19.46K USD | $39.2 2.32 USD | $39.98 2.37 USD | $43.18B 2.56B USD | 26.14 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
+0.17
|
$2.3B 2.52B USD | $1.04M 1.14M USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.3B 2.52B USD | 9.70 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.26 USD |
-0.69
|
$2.24B 2.44B USD | $23.67K 25.88K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.24B 2.44B USD | 9.63 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,100.5 7.43 USD |
+0.23
|
$333.86B 2.25B USD | $1.1M 7.39K USD | $1,096 7.4 USD | $1,105 7.46 USD | $333.86B 2.25B USD | 10.25 | $107.27 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.16B — | $313.94K — | $0.64 — | $0.64 — | $2.16B — | 5.30 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.1 1.27 USD |
-0.55
|
$15.42B 2.14B USD | $4.95M 688.76K USD | $9.06 1.26 USD | $9.15 1.27 USD | $15.42B 2.14B USD | 10.34 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.48 1.87 USD |
-0.66
|
$15.15B 2.11B USD | $8.81M 1.23M USD | $13.41 1.86 USD | $13.55 1.88 USD | $15.15B 2.11B USD | 122.54 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.91 0.68 USD |
-1.01
|
$13.2B 1.84B USD | $48.38M 6.73M USD | $4.85 0.67 USD | $4.95 0.69 USD | $13.2B 1.84B USD | 10.22 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.73 3.99 USD |
-0.73
|
$12.65B 1.76B USD | $1.72M 239.03K USD | $28.63 3.98 USD | $29.02 4.04 USD | $12.65B 1.76B USD | 9.32 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $500 15.89 USD |
-0.4
|
$52.47B 1.67B USD | $561.48K 17.84K USD | $499.5 15.87 USD | $504 16.01 USD | $52.47B 1.67B USD | 18.27 | $27.36 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.66 0.93 USD |
-3.48
|
$8.97B 1.25B USD | $16.07M 2.23M USD | $6.66 0.93 USD | $6.87 0.96 USD | $8.97B 1.25B USD | 39.17 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.93 14.13 USD |
-0.08
|
$1.09B 1.19B USD | $33.36K 36.47K USD | $12.82 14.01 USD | $12.96 14.17 USD | $1.09B 1.19B USD | 22.68 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.12 0.85 USD |
+2
|
$8.53B 1.19B USD | $68.19M 9.48M USD | $5.91 0.82 USD | $6.15 0.86 USD | $8.53B 1.19B USD | 612.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.57 1.75 USD |
-4.63
|
$8.37B 1.16B USD | $36.62M 5.09M USD | $12.41 1.73 USD | $13.12 1.82 USD | $8.37B 1.16B USD | 157.12 | $0.08 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.25 0.74 USD |
-0.43
|
$32.75B 1.04B USD | $2.13M 67.59K USD | $23.25 0.74 USD | $23.45 0.75 USD | $32.75B 1.04B USD | 14.71 | $1.58 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.27 0.73 USD |
-0.57
|
$7.17B 996.55M USD | $12.84M 1.79M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.17B 996.55M USD | 13.86 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $170.01 0.17 USD |
-1.2
|
$979.8B 994.72M USD | $2M 2.03K USD | $168.99 0.17 USD | $172.34 0.17 USD | $979.8B 994.72M USD | 28.96 | $5.87 0.005 USD | |
| Kohl's KSS | $8.41 — |
-0.71
|
$942.27M — | $2.87M — | $8.36 — | $8.65 — | $942.27M — | 7.71 | $1.09 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.82 0.53 USD |
-2.3
|
$6.62B 919.93M USD | $12.71M 1.77M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.62B 919.93M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $18.96 2.64 USD |
-1.76
|
$6.59B 916.81M USD | $3.36M 467.66K USD | $18.98 2.64 USD | $19.28 2.68 USD | $6.59B 916.81M USD | 11.08 | $1.71 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.48 1.18 USD |
-0.82
|
$6.52B 906.71M USD | $6M 834.51K USD | $8.44 1.17 USD | $8.52 1.18 USD | $6.52B 906.71M USD | 29.24 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.13 1.41 USD |
-0.69
|
$6.47B 899.11M USD | $3.43M 476.39K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6.47B 899.11M USD | 50.64 | $0.2 0.03 USD | |
| Briscoe Group Limited BGP.NZ | $6.23 3.84 USD |
+3.83
|
$1.39B 856.51M USD | $221.38K 136.61K USD | $5.94 3.67 USD | $6.23 3.84 USD | $1.39B 856.51M USD | 23.07 | $0.27 0.17 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.2 0.72 USD |
-0.95
|
$6.08B 845.11M USD | $9.56M 1.33M USD | $5.19 0.72 USD | $5.25 0.73 USD | $6.08B 845.11M USD | 74.28 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
-0.88
|
$3.01B 826.26M USD | $58.44K 16.05K USD | $14.6 4.01 USD | $14.74 4.05 USD | $3.01B 826.26M USD | 16.22 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.69 1.07 USD |
-1.54
|
$5.65B 786.01M USD | $6.78M 942.74K USD | $7.66 1.07 USD | $7.81 1.09 USD | $5.65B 786.01M USD | 26.51 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.04 1.54 USD |
-2.39
|
$5.47B 760.73M USD | $8.17M 1.14M USD | $10.95 1.52 USD | $11.31 1.57 USD | $5.47B 760.73M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.95 0.27 USD |
-1.02
|
$5.34B 742.19M USD | $90.5M 12.58M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.34B 742.19M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.42 USD |
-0.79
|
$1.09B 720.55M USD | $5.96M 3.95M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.09B 720.55M USD | 21.00 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.91 0.82 USD |
-2.48
|
$5.14B 714.79M USD | $17.12M 2.38M USD | $5.9 0.82 USD | $6.06 0.84 USD | $5.14B 714.79M USD | 118.20 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.75 0.38 USD |
-1.43
|
$5.08B 706.62M USD | $17.3M 2.41M USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.08B 706.62M USD | 34.37 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.21 1 USD |
-1.37
|
$4.66B 648.49M USD | $6.61M 919.13K USD | $7.2 1 USD | $7.31 1.02 USD | $4.66B 648.49M USD | 72.09 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.48 0.9 USD |
-2.56
|
$4.56B 634.34M USD | $10.14M 1.41M USD | $6.47 0.9 USD | $6.65 0.92 USD | $4.56B 634.34M USD | 108.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.22 0.86 USD |
-1.43
|
$4.48B 622.57M USD | $15.66M 2.18M USD | $6.14 0.85 USD | $6.3 0.88 USD | $4.48B 622.57M USD | 16.81 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.14 0.58 USD |
-0.96
|
$4.36B 606.74M USD | $10.19M 1.42M USD | $4.13 0.57 USD | $4.18 0.58 USD | $4.36B 606.74M USD | 207.00 | $0.02 0.002 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.4 1.02 USD |
-2.35
|
$19.22B 603.68M USD | $5.06M 159.03K USD | $32.16 1.01 USD | $33.02 1.04 USD | $19.22B 603.68M USD | 0 | -$0.47 -0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.52 0.77 USD |
-1.25
|
$4.3B 598.58M USD | $7.73M 1.07M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.3B 598.58M USD | 26.28 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
-0.89
|
$4.23B 587.52M USD | $23.02M 3.2M USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.23B 587.52M USD | 55.50 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
-1.74
|
$4.13B 574.39M USD | $3.79M 526.82K USD | $4.5 0.63 USD | $4.6 0.64 USD | $4.13B 574.39M USD | 452.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.65 0.65 USD |
-1.9
|
$4.11B 572.06M USD | $18.07M 2.51M USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.11B 572.06M USD | 66.42 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.55 0.49 USD |
-3.01
|
$4.01B 556.95M USD | $47M 6.53M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.01B 556.95M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.78 1.08 USD |
-2.63
|
$3.66B 508.86M USD | $8.54M 1.19M USD | $7.59 1.06 USD | $7.92 1.1 USD | $3.66B 508.86M USD | 48.62 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.13 1.13 USD |
-1.93
|
$3.38B 469.99M USD | $14.93M 2.08M USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.38B 469.99M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.8 1.22 USD |
-1.23
|
$3.31B 460.36M USD | $4.35M 605.27K USD | $8.73 1.21 USD | $8.89 1.24 USD | $3.31B 460.36M USD | 30.34 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-0.68
|
$3.16B 439.24M USD | $11.82M 1.64M USD | $5.71 0.79 USD | $5.87 0.82 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.85 1.09 USD |
-1.26
|
$3.15B 437.56M USD | $4.27M 593.45K USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.15B 437.56M USD | 71.36 | $0.11 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.43 10.31 USD |
-0.11
|
$384.08M 419.85M USD | $1.9K 2.08K USD | $9.41 10.29 USD | $9.44 10.32 USD | $384.08M 419.85M USD | 17.14 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.52 0.77 USD |
-1.08
|
$3B 417.21M USD | $5.56M 772.66K USD | $5.49 0.76 USD | $5.58 0.78 USD | $3B 417.21M USD | 25.09 | $0.22 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.35 0.29 USD |
+0.75
|
$1.9B 403.02M USD | $877.5K 186.58K USD | $1.35 0.29 USD | $1.36 0.29 USD | $1.9B 403.02M USD | 13.50 | $0.1 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.28 0.73 USD |
-2.22
|
$2.85B 396.76M USD | $10.14M 1.41M USD | $5.27 0.73 USD | $5.38 0.75 USD | $2.85B 396.76M USD | 27.78 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.3 0.74 USD |
-1.49
|
$2.76B 383.25M USD | $7.72M 1.07M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.76B 383.25M USD | 58.88 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.73 1.63 USD |
-1.01
|
$2.65B 368M USD | $3.79M 527.18K USD | $11.61 1.61 USD | $11.85 1.65 USD | $2.65B 368M USD | 19.88 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.34 1.16 USD |
-3.36
|
$2.46B 342.13M USD | $8.09M 1.13M USD | $8.31 1.16 USD | $8.69 1.21 USD | $2.46B 342.13M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.08 0.62 USD |
+0.33
|
$1.51B 305.97M USD | $2.76M 558.86K USD | $3.05 0.62 USD | $3.09 0.63 USD | $1.51B 305.97M USD | 0 | -$3.74 -0.7 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.05 0.84 USD |
-0.82
|
$2.16B 299.81M USD | $5.56M 772.61K USD | $5.97 0.83 USD | $6.19 0.86 USD | $2.16B 299.81M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
-1.03
|
$2.15B 298.8M USD | $2.63M 365.09K USD | $9.53 1.33 USD | $9.69 1.35 USD | $2.15B 298.8M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.18 0.86 USD |
-0.64
|
$1.93B 267.66M USD | $6.2M 861.48K USD | $6.11 0.85 USD | $6.24 0.87 USD | $1.93B 267.66M USD | 206.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.78 1.64 USD |
-1.17
|
$1.87B 260.58M USD | $4.08M 566.95K USD | $11.7 1.63 USD | $11.93 1.66 USD | $1.87B 260.58M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $104.6K 78.39K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $15.32 4.09 USD |
-7.04
|
$689.4M 183.91M USD | $310.65K 82.87K USD | $15.3 4.08 USD | $16.2 4.32 USD | $689.4M 183.91M USD | 27.85 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-3.57
|
$280.94M 173.37M USD | $150.96K 93.16K USD | $0.81 0.5 USD | $0.8499 0.52 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $791.5K 101.2K USD | $0.65 0.08 USD | $0.66 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
0
|
$553.25M 117.64M USD | $793.1K 168.64K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $553.25M 117.64M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.52 0.36 USD |
-2.87
|
$2.76B 86.83M USD | $1.08M 33.84K USD | $11.49 0.36 USD | $11.86 0.37 USD | $2.76B 86.83M USD | 7.89 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-0.75
|
$678.52M 86.76M USD | $621K 79.4K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.46 0.52 USD |
-3.23
|
$2.46B 77.12M USD | $1.19M 37.34K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.46B 77.12M USD | 9.56 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $59.6K 7.62K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.44 0.74 USD |
-3.46
|
$1.89B 59.24M USD | $229.82K 7.22K USD | $23.34 0.73 USD | $24.08 0.76 USD | $1.89B 59.24M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $71K 9.08K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$423.58M 54.16M USD | $1.75M 223.63K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
+5.38
|
$66.03M 49.49M USD | $18.35M 13.75M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.03M 49.49M USD | 2.45 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.75 0.21 USD |
-0.3
|
$1.3B 41.15M USD | $149.8K 4.76K USD | $6.74 0.21 USD | $6.82 0.22 USD | $1.3B 41.15M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$261.27M 33.41M USD | $108K 13.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.1
|
$242.38M 30.99M USD | $1.12M 142.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
-2.56
|
$98.8M 12.63M USD | $15.5K 1.98K USD | $0.38 0.05 USD | $0.38 0.05 USD | $98.8M 12.63M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.29 1.4 USD |
+3.21
|
$7.14M 7.81M USD | $8.1K 8.85K USD | $1.2 1.31 USD | $1.29 1.4 USD | $7.14M 7.81M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0058 USD |
-11.54
|
$52.89M 6.76M USD | $34K 4.35K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $52.89M 6.76M USD | 0 | -$0.51 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0052 USD |
-2.38
|
$42.54M 5.44M USD | $1.33M 170.38K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $42.54M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $204.95K 135.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}