Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (191)
- {{item.name}}
Fluglinien (191)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$75.17 — |
-0.27
|
$49.46B — | $743.25K — | $74.89 — | $76.82 — | $49.46B — | 15.00 | $5.01 — | ||
United Airlines
UAL
US
|
$96.48 — |
+0.4
|
$31.32B — | $721.07K — | $95.82 — | $98.13 — | $31.32B — | 9.03 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,898.36 2521.06 USD |
-4.84
|
£23.32B 30.97B USD | £27.00 35.86 USD | £1,898.36 2521.06 USD | £1,898.36 2521.06 USD | £23.32B 30.97B USD | 19.17 | £0.99 1.31 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.90 26.43 USD |
+0.04
|
€23.72B 27.38B USD | €11.81K 13.63K USD | €22.33 25.78 USD | €22.90 26.43 USD | €23.72B 27.38B USD | 12.86 | €1.78 2.05 USD | ||
Ryanair
RYAAY
US
|
$52.85 — |
+0.59
|
$27.37B — | $181.14K — | $52.52 — | $53.13 — | $27.37B — | 12.70 | $4.16 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.65 26.15 USD |
-0.57
|
€23.46B 27.08B USD | €707.53K 816.72K USD | €22.44 25.9 USD | €22.69 26.19 USD | €23.46B 27.08B USD | 12.72 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.86 5.61 USD |
-1.32
|
€21.19B 24.46B USD | €3.00M 3.46M USD | €4.81 5.55 USD | €4.87 5.62 USD | €21.19B 24.46B USD | 7.36 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.84 5.58 USD |
-1.75
|
€21.08B 24.33B USD | €259.00 298.97 USD | €4.81 5.55 USD | €4.87 5.63 USD | €21.08B 24.33B USD | 7.32 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,700.00 56.86 USD |
+0.28
|
₹1.82T 21.99B USD | ₹576.25K 6.97K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.82T 21.99B USD | 0 | -₹125.30 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$39.52 — |
+0.06
|
$19.34B — | $434.72K — | $39.38 — | $40.02 — | $19.34B — | 24.70 | $1.60 — | ||
Singapore Airlines
SINGY
US
|
$10.10 — |
-0.69
|
$15.93B — | $15.53K — | $10.10 — | $10.31 — | $15.93B — | 21.95 | $0.46 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.53 4.89 USD |
0
|
SGD 20.59B 15.43B USD | SGD 3.14M 2.36M USD | SGD 6.50 4.87 USD | SGD 6.55 4.91 USD | SGD 20.59B 15.43B USD | 22.51 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+0.13
|
CLP 13T 13.62B USD | CLP 76M 77.35K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.62B USD | 9.34 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥85.53B 12.62B USD | CN¥25.48M 3.76M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥85.53B 12.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 267.50 8.4 USD |
-2.19
|
TRY 367.09B 11.53B USD | TRY 22.82M 716.76K USD | TRY 266.00 8.35 USD | TRY 275.50 8.65 USD | TRY 367.09B 11.53B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.28 4.93 USD |
-1.22
|
€9.83B 11.35B USD | €18.94K 21.86K USD | €4.21 4.86 USD | €4.30 4.96 USD | €9.83B 11.35B USD | 53.43 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.83M 872.77K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.44 | HK$2.07 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥69.80B 10.3B USD | CN¥85.93M 12.68M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.08 8.17 USD |
-1.48
|
€8.51B 9.82B USD | €1.51M 1.75M USD | €7.05 8.13 USD | €7.13 8.23 USD | €8.51B 9.82B USD | 12.64 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.07 8.16 USD |
-2
|
€8.50B 9.81B USD | €8.00K 9.24K USD | €7.02 8.1 USD | €7.12 8.22 USD | €8.50B 9.81B USD | 12.62 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.05 8.14 USD |
-2.11
|
€8.48B 9.79B USD | €28.18K 32.53K USD | €7.05 8.14 USD | €7.14 8.24 USD | €8.48B 9.79B USD | 12.59 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.06 8.14 USD |
-1.97
|
€8.44B 9.75B USD | €1.57M 1.81M USD | €7.05 8.14 USD | €7.13 8.23 USD | €8.44B 9.75B USD | 4.46 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.99 — |
-2.32
|
$9.60B — | $29.40K — | $7.98 — | $8.28 — | $9.60B — | 12.10 | $0.66 — | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+1.3
|
HK$71.83B 9.18B USD | HK$16.24M 2.08M USD | HK$3.42 0.44 USD | HK$3.57 0.46 USD | HK$71.83B 9.18B USD | 0 | -HK$0.15 -0.01 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.95 — |
-2.85
|
$8.98B — | $14.89K — | $11.91 — | $12.10 — | $8.98B — | 3.17 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.33 5.82 USD |
+0.12
|
A$12.60B 8.81B USD | A$3.84M 2.68M USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$12.60B 8.81B USD | 9.79 | A$0.85 0.59 USD | ||
Qantas Airways
QABSY
US
|
$28.48 — |
-1.2
|
$8.62B — | $22.17K — | $27.92 — | $30.08 — | $8.62B — | 9.95 | $2.86 — | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+0.52
|
$8.43B — | $17.70K — | $0.20 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.73 12.39 USD |
-2.03
|
€7.11B 8.2B USD | €6.17K 7.13K USD | €10.70 12.35 USD | €10.76 12.42 USD | €7.11B 8.2B USD | 0 | -€0.42 -0.4 USD | ||
Japan Airlines
JAPSY
US
|
$9.24 — |
+0.11
|
$7.94B — | $104.00 — | $9.24 — | $9.35 — | $7.94B — | 11.26 | $0.82 — | ||
American Airlines
AAL
US
|
$11.96 — |
+0.63
|
$7.91B — | $6.07M — | $11.90 — | $12.15 — | $7.91B — | 0 | -$0.49 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
-0.14
|
¥1T 7.81B USD | ¥1M 8.8K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.81B USD | 11.60 | ¥254 1.57 USD | ||
ANA
ALNPY
US
|
$3.60 — |
0
|
$7.67B — | $19.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥51.86B 7.65B USD | CN¥102.40M 15.11M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,872 17.71 USD |
+0.38
|
¥1T 7.55B USD | ¥2M 13.65K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.55B USD | 9.18 | ¥313 1.93 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$230.60B 7.33B USD | NT$16.75M 532.19K USD | NT$42.45 1.35 USD | NT$43.55 1.38 USD | NT$230.60B 7.33B USD | 9.06 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.37 USD |
-0.17
|
€6.07B 7B USD | €8.35K 9.64K USD | €8.10 9.35 USD | €8.13 9.38 USD | €6.07B 7B USD | 12.88 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$8.98 — |
-0.55
|
$6.71B — | $1.61K — | $8.98 — | $8.98 — | $6.71B — | 12.30 | $0.73 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.37 0.3 USD |
+3.95
|
HK$52.35B 6.69B USD | HK$14.13M 1.81M USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$52.35B 6.69B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.77 0.35 USD |
+2.21
|
HK$50.20B 6.42B USD | HK$11.62M 1.49M USD | HK$2.72 0.35 USD | HK$2.83 0.36 USD | HK$50.20B 6.42B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.69 5.71 USD |
-0.97
|
CN¥37.85B 5.58B USD | CN¥3.47M 511.53K USD | CN¥38.63 5.7 USD | CN¥39.15 5.78 USD | CN¥37.85B 5.58B USD | 17.11 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$132.02 — |
-0.68
|
$5.39B — | $7.58K — | $131.51 — | $133.30 — | $5.39B — | 8.67 | $15.21 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
-2.42
|
$5.00B — | $9.10K — | $0.17 — | $0.17 — | $5.00B — | 8.29 | $0.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.43 85.66 USD |
-0.98
|
CA$6.51B 4.83B USD | CA$4.77K 3.54K USD | CA$114.92 85.28 USD | CA$117.00 86.82 USD | CA$6.51B 4.83B USD | 31.62 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$82.97 — |
+1.53
|
$4.68B — | $200.00 — | $82.09 — | $82.97 — | $4.68B — | 31.42 | $2.64 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-2.38
|
NT$124.98B 3.97B USD | NT$17.66M 561.13K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$124.98B 3.97B USD | 9.55 | NT$2.15 0.07 USD | ||
Air Canada
AC.TO
CA
|
CA$21.12 15.67 USD |
-3.96
|
CA$5.34B 3.96B USD | CA$1.09M 812.12K USD | CA$20.86 15.48 USD | CA$21.70 16.1 USD | CA$5.34B 3.96B USD | 15.19 | CA$1.39 1.03 USD | ||
Air Canada
ACDVF
US
|
$15.25 — |
-1.68
|
$3.85B — | $600.00 — | $15.25 — | $15.25 — | $3.85B — | 15.09 | $1.01 — | ||
Alaska Air
ALK
US
|
$34.18 — |
-2.7
|
$3.81B — | $1.25M — | $34.11 — | $35.86 — | $3.81B — | 0 | -$1.59 — | ||
SkyWest
SKYW
US
|
$91.28 — |
-0.25
|
$3.62B — | $9.23K — | $91.28 — | $92.85 — | $3.62B — | 9.07 | $10.06 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.22 11.79 USD |
-2.83
|
€2.73B 3.15B USD | €27.16K 31.35K USD | €10.16 11.72 USD | €10.41 12.02 USD | €2.73B 3.15B USD | 1.33 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.20 11.77 USD |
-3.09
|
€2.68B 3.09B USD | €643.08K 742.33K USD | €10.15 11.72 USD | €10.41 12.02 USD | €2.68B 3.09B USD | 2.61 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.53 1.41 USD |
-0.31
|
CN¥20.67B 3.05B USD | CN¥6.90M 1.02M USD | CN¥9.44 1.39 USD | CN¥9.58 1.41 USD | CN¥20.67B 3.05B USD | 29.78 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
-2.63
|
$2.91B — | $2.20K — | $1.11 — | $1.14 — | $2.91B — | 2.46 | $0.45 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.80 4.01 USD |
+0.08
|
TRY 63.90B 2.01B USD | TRY 5.77M 181.23K USD | TRY 125.20 3.93 USD | TRY 128.40 4.03 USD | TRY 63.90B 2.01B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$66.91 — |
-0.11
|
$1.83B — | $44.49K — | $66.86 — | $68.00 — | $1.83B — | 57.18 | $1.17 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
0
|
€1.09B 1.26B USD | €10.80K 12.46K USD | €1.03 1.18 USD | €1.05 1.21 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.03 12.73 USD |
-1.08
|
€991.29M 1.14B USD | €30.66K 35.39K USD | €10.89 12.57 USD | €11.20 12.93 USD | €991.29M 1.14B USD | 10.40 | €1.06 1.22 USD | ||
JetBlue Airways
JBLU
US
|
$2.99 — |
+2.05
|
$1.13B — | $3.96M — | $2.97 — | $3.07 — | $1.13B — | 0 | -$2.38 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥7.53B 1.11B USD | CN¥13.41M 1.98M USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥7.53B 1.11B USD | 17.84 | CN¥0.33 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.93 1.05 USD |
-1.09
|
NOK 11.50B 1.1B USD | NOK 6.51M 624.79K USD | NOK 10.91 1.05 USD | NOK 11.10 1.06 USD | NOK 11.50B 1.1B USD | 7.23 | NOK 1.51 0.14 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 6.39M 179.9K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 6.39M 179.91K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.95 1.05 USD |
-0.25
|
NOK 11.34B 1.09B USD | NOK 101.05K 9.69K USD | NOK 10.94 1.05 USD | NOK 11.09 1.06 USD | NOK 11.34B 1.09B USD | 78.21 | NOK 0.14 0.01 USD | ||
Frontier Group
ULCC
US
|
$4.67 — |
-0.95
|
$1.08B — | $219.89K — | $4.67 — | $4.81 — | $1.08B — | 0 | -$1.68 — | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.26 4.92 USD |
-1.43
|
€872.66M 1.01B USD | €40.34K 46.57K USD | €4.21 4.86 USD | €4.30 4.96 USD | €872.66M 1.01B USD | 8.19 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.76 62.9 USD |
-1
|
CA$1.25B 930.87M USD | CA$2.52K 1.87K USD | CA$84.76 62.9 USD | CA$85.18 63.21 USD | CA$1.25B 930.87M USD | 27.69 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$59.05 — |
-1.01
|
$873.93M — | $100.00 — | $59.05 — | $59.05 — | $873.93M — | 26.71 | $2.21 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 40.00 0.0025 USD |
-9.09
|
IDR 13.66T 872.89M USD | IDR 22.03M 1.41K USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 13.66T 872.89M USD | 0 | -IDR 26.64 -0.001 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.94 0.65 USD |
-0.73
|
MX$12.58B 744.63M USD | MX$181.60K 10.75K USD | MX$10.91 0.65 USD | MX$11.16 0.66 USD | MX$12.58B 744.63M USD | 0 | -MX$2.87 -0.1 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$1.03B 722.84M USD | A$103.84K 72.54K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.03B 722.84M USD | 0 | -A$0.07 -0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$379.08K 216.33K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.89 — |
+0.17
|
$677.06M — | $36.38K — | $5.84 — | $5.90 — | $677.06M — | 0 | -$1.59 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 1.53B 325.15M USD | MYR 8.42M 1.79M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 10.67B 300.1M USD | THB 28.13M 791.38K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.67B 300.1M USD | 0 | -THB 0.06 -0.001 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0052 USD |
+9.23
|
ISK 29B 214.67M USD | ISK 46M 336K USD | ISK 1 0.0047 USD | ISK 1 0.0052 USD | ISK 29B 214.67M USD | 0 | -ISK 0 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 963.76M 204.93M USD | MYR 5.27M 1.12M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 963.76M 204.93M USD | 0.099 | MYR 2.15 0.46 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.20 0.1 USD |
-4.32
|
₹12.51B 151.4M USD | ₹6.23M 75.36K USD | ₹8.02 0.1 USD | ₹8.61 0.1 USD | ₹12.51B 151.4M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
+1.32
|
NOK 794.26M 76.19M USD | NOK 2.48M 237.61K USD | NOK 0.26 0.02 USD | NOK 0.27 0.03 USD | NOK 794.26M 76.19M USD | 0 | -NOK 8.84 -0.8 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+7.44
|
$48.48M — | $12.83K — | $0.02 — | $0.02 — | $48.48M — | 0.32 | $0.04 — | ||
Global Crossing Airlines
JETMF
US
|
$0.57 — |
-1.77
|
$38.74M — | $2.00K — | $0.56 — | $0.57 — | $38.74M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,910.00 5.57 USD |
+3.52
|
ILA 11.30B 32.95M USD | ILA 2.00M 5.83K USD | ILA 1,850.00 5.39 USD | ILA 1,914.00 5.58 USD | ILA 11.30B 32.95M USD | 11.57 | ILA 1.65 0.004 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,435.00 84.97 USD |
0
|
MX$944.10B 55.9B USD | MX$4.00 0.24 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$944.10B 55.9B USD | 16.22 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$66.11 13.4 USD |
0
|
R$260.97B 52.89B USD | R$0.00 0 USD | R$66.11 13.4 USD | R$66.11 13.4 USD | R$260.97B 52.89B USD | 15.16 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.26 78.79 USD |
-1.81
|
€44.91B 51.84B USD | €0.00 0 USD | €67.85 78.32 USD | €68.26 78.79 USD | €44.91B 51.84B USD | 15.83 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€67.66 78.1 USD |
-2.49
|
€44.51B 51.38B USD | €255.00 294.36 USD | €67.66 78.1 USD | €68.07 78.58 USD | €44.51B 51.38B USD | 15.69 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€67.54 77.96 USD |
-2.5
|
€44.44B 51.29B USD | €11.00 12.7 USD | €67.54 77.96 USD | €67.54 77.96 USD | €44.44B 51.29B USD | 15.67 | €4.31 4.98 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,785.71 105.74 USD |
-0.57
|
MX$579.61B 34.32B USD | MX$11.00 0.65 USD | MX$1,785.71 105.74 USD | MX$1,785.71 105.74 USD | MX$579.61B 34.32B USD | 9.29 | MX$192.18 11.38 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$246.87 50.04 USD |
-0.17
|
R$160.26B 32.48B USD | R$3.00 0.61 USD | R$246.87 50.04 USD | R$247.67 50.2 USD | R$160.26B 32.48B USD | 8.72 | R$28.28 5.73 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€86.40 99.73 USD |
+1.41
|
€28.04B 32.37B USD | €50.00 57.72 USD | €86.20 99.5 USD | €87.00 100.43 USD | €28.04B 32.37B USD | 9.43 | €9.16 10.57 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.40 53.56 USD |
-0.43
|
€24.03B 27.74B USD | €1.89K 2.18K USD | €46.40 53.56 USD | €46.80 54.02 USD | €24.03B 27.74B USD | 12.99 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.67 26.17 USD |
+1.57
|
€23.48B 27.11B USD | €173.00 199.7 USD | €22.67 26.17 USD | €22.67 26.17 USD | €23.48B 27.11B USD | 12.73 | €1.78 2.05 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
+4.01
|
$24.85B — | $4.50K — | $5.70 — | $5.70 — | $24.85B — | 7.40 | $0.77 — | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.88 5.63 USD |
+0.29
|
€21.26B 24.54B USD | €950.00 1.1K USD | €4.88 5.63 USD | €4.88 5.63 USD | €21.26B 24.54B USD | 7.39 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.83 5.57 USD |
-1.61
|
€21.03B 24.28B USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €21.03B 24.28B USD | 7.31 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.50 10.97 USD |
-2.56
|
€20.70B 23.9B USD | €692.00 798.8 USD | €9.50 10.97 USD | €9.50 10.97 USD | €20.70B 23.9B USD | 7.25 | €1.31 1.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
