Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Australien (2)
- Österreich (6)
- Brasilien (6)
- Kanada (2)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (53)
- Griechenland (1)
- Hongkong (4)
- Indien (5)
- Indonesien (2)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Taiwan (2)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industriewerte (189)
- {{item.name}}
- Alle Bereiche
- Industriewerte (189)
Fluglinien (189)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$93.17 — |
+0.65
|
$61.21B — | $4.68M — | $91.65 — | $93.27 — | $61.21B — | 13.60 | $6.85 — | ||
United Airlines
UAL
US
|
$135.19 — |
-0.68
|
$43.88B — | $4.00M — | $134.20 — | $137.22 — | $43.88B — | 12.10 | $11.17 — | ||
Ryanair
RYAAY
US
|
$64.32 — |
-0.26
|
$33.46B — | $1.04M — | $63.89 — | $64.67 — | $33.46B — | 13.86 | $4.64 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€27.13 31.32 USD |
-0.18
|
€28.23B 32.59B USD | €1.97M 2.27M USD | €26.57 30.67 USD | €27.21 31.41 USD | €28.23B 32.59B USD | 13.29 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€27.04 31.21 USD |
-1.99
|
€28.14B 32.48B USD | €16.19K 18.69K USD | €26.00 30.01 USD | €28.00 32.32 USD | €28.14B 32.48B USD | 13.25 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.53 6.39 USD |
-0.79
|
€24.55B 28.34B USD | €29.62K 34.19K USD | €5.46 6.31 USD | €5.53 6.39 USD | €24.55B 28.34B USD | 7.68 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.51 6.36 USD |
-1.47
|
€24.45B 28.22B USD | €8.95M 10.33M USD | €5.41 6.25 USD | €5.56 6.42 USD | €24.45B 28.22B USD | 7.65 | €0.72 0.83 USD | ||
Southwest Airlines
LUV
US
|
$51.60 — |
-0.6
|
$25.22B — | $4.81M — | $50.98 — | $52.10 — | $25.22B — | 34.39 | $1.50 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,315.20 64.31 USD |
-2.47
|
₹2.06T 24.86B USD | ₹2.86M 34.6K USD | ₹5,301.00 64.13 USD | ₹5,422.50 65.6 USD | ₹2.06T 24.86B USD | 0 | -₹62.13 -0.7 USD | ||
Singapore Airlines Limited
SINGY
US
|
$11.82 — |
+0.34
|
$18.62B — | $16.94K — | $11.80 — | $11.90 — | $18.62B — | 20.03 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.66 5.74 USD |
+0.13
|
SGD 24.14B 18.09B USD | SGD 9.83M 7.37M USD | SGD 7.58 5.68 USD | SGD 7.67 5.75 USD | SGD 24.14B 18.09B USD | 20.15 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 19.62 | $0.29 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 27 0.03 USD |
+2.74
|
CLP 15T 15.72B USD | CLP 1B 1.44M USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.72B USD | 10.06 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.00 10.33 USD |
-0.53
|
TRY 451.48B 14.18B USD | TRY 42.85M 1.35M USD | TRY 325.25 10.21 USD | TRY 331.00 10.39 USD | TRY 451.48B 14.18B USD | 33.50 | TRY 9.82 0.31 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.30 0.78 USD |
-2.03
|
CN¥96.04B 14.17B USD | CN¥126.67M 18.69M USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥96.04B 14.17B USD | 31.17 | CN¥0.17 0.03 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.24 6.04 USD |
-1.27
|
€12.04B 13.9B USD | €15.55K 17.95K USD | €0.00 0 USD | €0.00 0 USD | €12.04B 13.9B USD | 65.43 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.80 11.31 USD |
+0.49
|
€11.78B 13.6B USD | €108.75K 125.54K USD | €9.59 11.07 USD | €9.80 11.31 USD | €11.78B 13.6B USD | 7.53 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.78 11.29 USD |
-0.12
|
€11.76B 13.58B USD | €4.08M 4.71M USD | €9.58 11.06 USD | €9.79 11.3 USD | €11.76B 13.58B USD | 7.52 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.77 11.27 USD |
+0.31
|
€11.74B 13.55B USD | €9.81K 11.33K USD | €9.59 11.07 USD | €9.78 11.29 USD | €11.74B 13.55B USD | 7.51 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.77 11.27 USD |
+0.3
|
€11.69B 13.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.69B 13.49B USD | 6.18 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.90 — |
+0.56
|
$13.45B — | $0.00 — | $0.00 — | $0.00 — | $13.45B — | 4.76 | $3.76 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.18 — |
+0.72
|
$13.44B — | $3.77K — | $10.96 — | $11.20 — | $13.44B — | 7.55 | $1.48 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.65 11.14 USD |
+0.52
|
€11.60B 13.39B USD | €5.39K 6.22K USD | €9.45 10.91 USD | €9.70 11.2 USD | €11.60B 13.39B USD | 7.42 | €1.30 1.5 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥87.25B 12.87B USD | CN¥212.46M 31.35M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥87.25B 12.87B USD | 0 | CN¥0.00 0 USD | ||
American Airlines
AAL
US
|
$17.92 — |
+0.28
|
$11.85B — | $120.17M — | $17.52 — | $18.05 — | $11.85B — | 57.80 | $0.31 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.48 17.86 USD |
-1.17
|
€10.24B 11.82B USD | €12.88K 14.87K USD | €15.39 17.76 USD | €15.73 18.16 USD | €10.24B 11.82B USD | 57.31 | €0.27 0.31 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.43 0.57 USD |
-1.77
|
HK$90.78B 11.61B USD | HK$33.69M 4.31M USD | HK$4.39 0.56 USD | HK$4.52 0.58 USD | HK$90.78B 11.61B USD | 34.07 | HK$0.13 0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.70 7.47 USD |
+0.19
|
A$16.19B 11.31B USD | A$4.56M 3.18M USD | A$10.59 7.4 USD | A$10.75 7.51 USD | A$16.19B 11.31B USD | 10.09 | A$1.06 0.74 USD | ||
|
Qantas Airways
QABSY
US
|
$37.01 — |
-0.27
|
$11.20B — | $1.16K — | $36.97 — | $37.01 — | $11.20B — | 10.16 | $3.64 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.20 — |
+0.74
|
$9.97B — | $335.00 — | $8.20 — | $8.20 — | $9.97B — | 7.96 | $1.03 — | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.81 1.64 USD |
+1.83
|
HK$77.90B 9.96B USD | HK$19.75M 2.52M USD | HK$12.49 1.6 USD | HK$12.97 1.66 USD | HK$77.90B 9.96B USD | 7.90 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.59B — | $37.70K — | $0.21 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.36 0.43 USD |
-3.17
|
HK$74.21B 9.49B USD | HK$18.09M 2.31M USD | HK$3.33 0.43 USD | HK$3.47 0.44 USD | HK$74.21B 9.49B USD | 0 | HK$0.00 0 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,999 20.24 USD |
-0.03
|
¥1T 8.92B USD | ¥2M 12.03K USD | ¥2,984 20.15 USD | ¥3,029 20.45 USD | ¥1T 8.92B USD | 9.33 | ¥321 2.17 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥59.64B 8.8B USD | CN¥292.45M 43.15M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,866 19.34 USD |
+0.69
|
¥1T 8.31B USD | ¥3M 17.02K USD | ¥2,830 19.11 USD | ¥2,866 19.34 USD | ¥1T 8.31B USD | 9.33 | ¥307 2.07 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.48 0.44 USD |
-2.79
|
HK$63.06B 8.06B USD | HK$15.81M 2.02M USD | HK$3.45 0.44 USD | HK$3.57 0.46 USD | HK$63.06B 8.06B USD | 18.31 | HK$0.19 0.02 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
-2.4
|
€6.93B 8B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.93B 8B USD | 19.12 | €0.02 0.02 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.46 — |
-3.89
|
$7.63B — | $16.00 — | $3.46 — | $3.46 — | $7.63B — | 8.65 | $0.40 — | ||
|
Japan Airlines
JAPSY
US
|
$8.80 — |
+0.23
|
$7.56B — | $4.83K — | $8.78 — | $8.80 — | $7.56B — | 9.26 | $0.95 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
+0.23
|
NT$237.08B 7.53B USD | NT$43.94M 1.4M USD | NT$43.65 1.39 USD | NT$45.00 1.43 USD | NT$237.08B 7.53B USD | 9.14 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.36 6.99 USD |
+0.17
|
CN¥46.33B 6.84B USD | CN¥12.28M 1.81M USD | CN¥45.95 6.78 USD | CN¥47.86 7.06 USD | CN¥46.33B 6.84B USD | 17.47 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$155.53 — |
-1.06
|
$6.35B — | $289.65K — | $153.58 — | $156.60 — | $6.35B — | 9.05 | $17.17 — | ||
easyJet plc
EJT1.DE
DE
|
€6.75 7.79 USD |
+0.75
|
€5.05B 5.82B USD | €57.86K 66.79K USD | €6.65 7.67 USD | €6.77 7.81 USD | €5.05B 5.82B USD | 10.71 | €0.63 0.73 USD | ||
Alaska Air
ALK
US
|
$51.93 — |
-3.58
|
$5.79B — | $3.66M — | $50.40 — | $53.20 — | $5.79B — | 105.97 | $0.49 — | ||
|
easyJet plc
ESYJY
US
|
$7.69 — |
+2.67
|
$5.75B — | $738.00 — | $7.67 — | $7.69 — | $5.75B — | 10.83 | $0.71 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$130.52 96.85 USD |
-0.2
|
CA$7.35B 5.46B USD | CA$106.17K 78.79K USD | CA$128.77 95.56 USD | CA$131.20 97.36 USD | CA$7.35B 5.46B USD | 37.61 | CA$3.47 2.57 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-1.85
|
$5.28B — | $200.00 — | $0.18 — | $0.18 — | $5.28B — | 5.83 | $0.03 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.49 18.17 USD |
-0.73
|
CA$7.03B 5.22B USD | CA$1.72M 1.27M USD | CA$24.17 17.94 USD | CA$24.83 18.43 USD | CA$7.03B 5.22B USD | 10.11 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.00 — |
-0.47
|
$5.18B — | $100.00 — | $92.00 — | $92.00 — | $5.18B — | 37.70 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.27 — |
-0.86
|
$4.96B — | $4.03K — | $17.08 — | $17.40 — | $4.96B — | 10.15 | $1.70 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$140.49B 4.46B USD | NT$56.54M 1.8M USD | NT$22.95 0.73 USD | NT$23.90 0.76 USD | NT$140.49B 4.46B USD | 9.70 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.63 15.73 USD |
-2.03
|
€3.64B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.21B USD | 1.78 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.54 15.63 USD |
-3.15
|
€3.55B 4.1B USD | €1.07M 1.23M USD | €13.50 15.58 USD | €13.91 16.05 USD | €3.55B 4.1B USD | 2.45 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.52 — |
-2.56
|
$3.99B — | $1.10K — | $1.52 — | $1.52 — | $3.99B — | 2.41 | $0.63 — | ||
SkyWest
SKYW
US
|
$98.71 — |
-0.6
|
$3.91B — | $507.22K — | $96.78 — | $98.86 — | $3.91B — | 9.46 | $10.43 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.57 1.56 USD |
-1.03
|
CN¥23.08B 3.41B USD | CN¥23.00M 3.39M USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥23.08B 3.41B USD | 20.32 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$114.20 — |
-1.64
|
$3.07B — | $806.18K — | $111.85 — | $117.06 — | $3.07B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.10 5.56 USD |
-1.67
|
TRY 88.55B 2.78B USD | TRY 8.15M 255.94K USD | TRY 176.80 5.55 USD | TRY 180.20 5.66 USD | TRY 88.55B 2.78B USD | 10.26 | TRY 17.25 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.63 — |
-6.17
|
$2.09B — | $24.33M — | $5.62 — | $5.96 — | $2.09B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.50 — |
-4.46
|
$1.72B — | $4.12M — | $7.38 — | $7.83 — | $1.72B — | 0 | -$1.59 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.14 16.32 USD |
-0.28
|
€1.46B 1.69B USD | €5.02K 5.79K USD | €13.86 16 USD | €14.22 16.41 USD | €1.46B 1.69B USD | 707.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.30 1.5 USD |
-6.17
|
€1.37B 1.58B USD | €70.60K 81.5K USD | €1.27 1.47 USD | €1.38 1.59 USD | €1.37B 1.58B USD | 5.00 | €0.26 0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.65 1.4 USD |
-6.48
|
NOK 15.40B 1.48B USD | NOK 16.76M 1.61M USD | NOK 14.35 1.38 USD | NOK 15.51 1.49 USD | NOK 15.40B 1.48B USD | 4.93 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.63 1.4 USD |
-7.2
|
NOK 15.15B 1.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.15B 1.45B USD | 104.46 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.44 1.1 USD |
-2.62
|
CN¥9.51B 1.4B USD | CN¥42.98M 6.34M USD | CN¥7.30 1.08 USD | CN¥7.70 1.14 USD | CN¥9.51B 1.4B USD | 14.03 | CN¥0.53 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 21.78M 1.39K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.76 14.73 USD |
-1.16
|
€1.15B 1.32B USD | €55.62K 64.21K USD | €12.76 14.73 USD | €12.98 14.98 USD | €1.15B 1.32B USD | 7.73 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.22 6.03 USD |
-2.43
|
€1.07B 1.23B USD | €257.66K 297.43K USD | €5.17 5.97 USD | €5.32 6.14 USD | €1.07B 1.23B USD | 17.39 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.20 0.96 USD |
-0.98
|
MX$18.61B 1.1B USD | MX$878.24K 52K USD | MX$15.87 0.94 USD | MX$16.33 0.97 USD | MX$18.61B 1.1B USD | 0 | -MX$4.55 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.27 — |
-1.28
|
$1.06B — | $943.92K — | $9.20 — | $9.46 — | $1.06B — | 0 | -$2.60 — | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.10 0.51 USD |
-1.09
|
THB 37.54B 1.06B USD | THB 7.20M 202.54K USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 37.54B 1.06B USD | 9.52 | THB 1.90 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.21 0.26 USD |
+2.54
|
MYR 4.07B 864.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.07B 864.69M USD | 5.26 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
0
|
NZ$1.41B 802.72M USD | NZ$289.63K 165.28K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
0
|
A$1.15B 801.9M USD | A$255.41K 178.42K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$1.15B 801.9M USD | 0 | A$0.00 0 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 1.86B 394.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 394.83M USD | 0.30 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 14.01B 394.11M USD | THB 24.52M 689.85K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0058 USD |
-0.75
|
ISK 33B 241.28M USD | ISK 17M 126.59K USD | ISK 1 0.0058 USD | ISK 1 0.0060 USD | ISK 33B 241.28M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.30 0.15 USD |
-2.38
|
₹18.77B 227.1M USD | ₹3.72M 44.98K USD | ₹12.26 0.15 USD | ₹12.55 0.15 USD | ₹18.77B 227.1M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
+1.84
|
$158.56M — | $200.00K — | $0.07 — | $0.07 — | $158.56M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.57 0.05 USD |
-5.45
|
NOK 1.26B 120.84M USD | NOK 6.75M 647.76K USD | NOK 0.57 0.05 USD | NOK 0.61 0.06 USD | NOK 1.26B 120.84M USD | 0 | -NOK 2.46 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.63 — |
+7
|
$42.18M — | $21.54K — | $0.58 — | $0.63 — | $42.18M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+42.86
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,490.00 4.34 USD |
-3.31
|
ILA 8.80B 25.66M USD | ILA 2.94M 8.59K USD | ILA 1,480.00 4.32 USD | ILA 1,555.00 4.53 USD | ILA 8.80B 25.66M USD | 12.21 | ILA 1.22 0.003 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$479.37 97.16 USD |
0
|
R$314.94B 63.83B USD | R$0.00 0 USD | R$479.37 97.16 USD | R$479.37 97.16 USD | R$314.94B 63.83B USD | 13.45 | R$35.62 7.22 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,605.00 95.04 USD |
0
|
MX$1.05T 62.44B USD | MX$5.00 0.3 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.05T 62.44B USD | 13.36 | MX$120.05 7.11 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€81.30 93.85 USD |
+1.68
|
€53.41B 61.66B USD | €121.00 139.67 USD | €81.09 93.6 USD | €81.30 93.85 USD | €53.41B 61.66B USD | 13.48 | €6.03 6.96 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.64 93.09 USD |
-1.12
|
€52.98B 61.16B USD | €0.00 0 USD | €80.63 93.07 USD | €80.87 93.35 USD | €52.98B 61.16B USD | 13.37 | €6.03 6.96 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.51 92.94 USD |
-1.14
|
€52.89B 61.06B USD | €295.00 340.53 USD | €80.51 92.94 USD | €80.51 92.94 USD | €52.89B 61.06B USD | 13.35 | €6.03 6.96 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$351.00 71.14 USD |
-0.69
|
R$227.85B 46.18B USD | R$1.00 0.2 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$227.85B 46.18B USD | 12.08 | R$29.05 5.89 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,400.00 142.11 USD |
0
|
MX$778.97B 46.12B USD | MX$0.00 0 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$778.97B 46.12B USD | 12.25 | MX$195.84 11.6 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€118.50 136.79 USD |
-1.66
|
€38.46B 44.4B USD | €528.00 609.49 USD | €118.00 136.21 USD | €119.00 137.37 USD | €38.46B 44.4B USD | 12.04 | €9.84 11.36 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€117.50 135.63 USD |
-0.84
|
€38.14B 44.02B USD | €12.00 13.85 USD | €117.50 135.63 USD | €119.50 137.94 USD | €38.14B 44.02B USD | 11.94 | €9.84 11.36 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€55.50 64.07 USD |
0
|
€28.88B 33.33B USD | €88.00 101.58 USD | €55.50 64.07 USD | €56.00 64.64 USD | €28.88B 33.33B USD | 13.60 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.54 30.64 USD |
-2.07
|
€27.62B 31.88B USD | €207.00 238.95 USD | €26.54 30.64 USD | €27.00 31.17 USD | €27.62B 31.88B USD | 13.00 | €2.04 2.35 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 13.04 | $2.32 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.51 6.37 USD |
-0.86
|
€24.46B 28.24B USD | €481.00 555.23 USD | €5.49 6.34 USD | €5.51 6.37 USD | €24.46B 28.24B USD | 7.65 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.50 6.35 USD |
-1.19
|
€24.41B 28.18B USD | €1.70K 1.96K USD | €5.50 6.35 USD | €5.51 6.36 USD | €24.41B 28.18B USD | 7.64 | €0.72 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}