Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (186)
Fluglinien (186)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Air Lines
DAL
US
|
$91.92 — |
+5.41
|
$60.54B — | $3.98M — | $90.08 — | $92.35 — | $60.54B — | 18.36 | $5.01 — |
|
|
United Airlines
UAL
US
|
$121.11 — |
+7.42
|
$39.55B — | $4.34M — | $117.50 — | $122.08 — | $39.55B — | 11.14 | $10.92 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £209.96K 278.83K USD | £2,119.56 2814.82 USD | £2,119.56 2814.82 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$61.95 — |
+4.48
|
$32.09B — | $818.54K — | $60.66 — | $62.14 — | $32.09B — | 15.56 | $3.98 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€26.42 30.5 USD |
+2.84
|
€27.37B 31.59B USD | €1.96M 2.26M USD | €25.62 29.57 USD | €26.50 30.59 USD | €27.37B 31.59B USD | 15.45 | €1.71 1.97 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.95 29.95 USD |
+1.57
|
€26.88B 31.03B USD | €54.70K 63.14K USD | €25.63 29.59 USD | €26.46 30.54 USD | €26.88B 31.03B USD | 15.17 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.39 6.22 USD |
+3.81
|
€23.39B 27B USD | €10.64M 12.28M USD | €5.24 6.05 USD | €5.39 6.22 USD | €23.39B 27B USD | 8.29 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.37 6.2 USD |
+3.75
|
€23.29B 26.89B USD | €71.85K 82.93K USD | €5.31 6.13 USD | €5.38 6.21 USD | €23.29B 26.89B USD | 8.25 | €0.65 0.75 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,430.00 65.69 USD |
+0.23
|
₹2.10T 25.4B USD | ₹615.36K 7.44K USD | ₹5,394.60 65.27 USD | ₹5,477.10 66.26 USD | ₹2.10T 25.4B USD | 0 | -₹106.15 -1.2 USD | ||
Southwest Airlines
LUV
US
|
$46.40 — |
+4.39
|
$22.84B — | $4.06M — | $45.85 — | $47.01 — | $22.84B — | 22.76 | $2.05 — |
|
|
Singapore Airlines
SINGY
US
|
$10.91 — |
+0.93
|
$17.20B — | $1.91K — | $10.52 — | $10.91 — | $17.20B — | 23.71 | $0.46 — |
|
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.95 5.21 USD |
-1.14
|
SGD 21.92B 16.43B USD | SGD 7.68M 5.76M USD | SGD 6.85 5.13 USD | SGD 6.98 5.23 USD | SGD 21.92B 16.43B USD | 23.96 | SGD 0.29 0.22 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.37 6.2 USD |
+8.94
|
€12.34B 14.25B USD | €122.66K 141.6K USD | €5.00 5.77 USD | €5.60 6.46 USD | €12.34B 14.25B USD | 67.09 | €0.08 0.09 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+3.17
|
CLP 14T 13.96B USD | CLP 1B 1.14M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.96B USD | 9.34 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥93.14B 13.74B USD | CN¥76.32M 11.26M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥93.14B 13.74B USD | 0 | -CN¥0.32 -0.04 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 310.00 9.74 USD |
+3.59
|
TRY 425.41B 13.36B USD | TRY 47.13M 1.48M USD | TRY 298.25 9.37 USD | TRY 310.25 9.74 USD | TRY 425.41B 13.36B USD | 0 | -TRY 9.37 -0.2 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.69 10.04 USD |
+2.99
|
€10.45B 12.06B USD | €7.26M 8.38M USD | €8.43 9.73 USD | €8.72 10.06 USD | €10.45B 12.06B USD | 10.86 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.69 10.04 USD |
+3.75
|
€10.45B 12.06B USD | €8.15K 9.41K USD | €8.45 9.76 USD | €8.71 10.06 USD | €10.45B 12.06B USD | 10.86 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.67 10.01 USD |
+4.03
|
€10.42B 12.03B USD | €101.90K 117.62K USD | €8.39 9.69 USD | €8.71 10.06 USD | €10.42B 12.03B USD | 10.83 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.68 10.02 USD |
+3.05
|
€10.38B 11.99B USD | €1.83M 2.11M USD | €8.43 9.73 USD | €8.72 10.06 USD | €10.38B 11.99B USD | 5.49 | €1.58 1.82 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.14 1.94 USD |
+0.53
|
HK$92.07B 11.77B USD | HK$9.76M 1.25M USD | HK$14.88 1.9 USD | HK$15.25 1.95 USD | HK$92.07B 11.77B USD | 7.34 | HK$2.06 0.26 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.77 — |
+4.38
|
$11.74B — | $105.55K — | $9.69 — | $9.77 — | $11.74B — | 10.50 | $0.93 — |
|
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥77.97B 11.5B USD | CN¥98.10M 14.47M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥77.97B 11.5B USD | 0 | -CN¥0.32 -0.04 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.05 — |
+6.44
|
$10.56B — | $91.37K — | $13.11 — | $14.14 — | $10.56B — | 3.73 | $3.76 — | ||
Qantas Airways
QABSY
US
|
$32.96 — |
+1.45
|
$9.98B — | $4.02K — | $31.52 — | $32.98 — | $9.98B — | 11.52 | $2.86 — |
|
|
Air China Limited
0753.HK
HK
|
HK$3.81 0.49 USD |
-1.3
|
HK$77.97B 9.97B USD | HK$15.98M 2.04M USD | HK$3.79 0.48 USD | HK$3.94 0.5 USD | HK$77.97B 9.97B USD | 0 | -HK$0.37 -0.04 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.31 6.5 USD |
-1.48
|
A$14.09B 9.84B USD | A$4.85M 3.39M USD | A$9.20 6.43 USD | A$9.47 6.62 USD | A$14.09B 9.84B USD | 10.95 | A$0.85 0.59 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.54 14.48 USD |
+6.67
|
€8.31B 9.59B USD | €17.68K 20.41K USD | €11.89 13.72 USD | €12.62 14.57 USD | €8.31B 9.59B USD | 0 | -€0.63 -0.7 USD | ||
American Airlines
AAL
US
|
$14.24 — |
+8.08
|
$9.47B — | $61.41M — | $13.75 — | $14.35 — | $9.47B — | 0 | -$0.73 — |
|
|
Japan Airlines
JAPSY
US
|
$10.81 — |
+3.94
|
$9.30B — | $7.60K — | $10.78 — | $10.81 — | $9.30B — | 14.41 | $0.75 — |
|
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,401 20.97 USD |
+3.78
|
¥1T 9.02B USD | ¥3M 18.54K USD | ¥3,305 20.38 USD | ¥3,401 20.97 USD | ¥1T 9.02B USD | 14.47 | ¥235 1.45 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,340 20.59 USD |
+3.18
|
¥1T 8.8B USD | ¥5M 27.96K USD | ¥3,277 20.21 USD | ¥3,349 20.65 USD | ¥1T 8.8B USD | 10.94 | ¥305 1.88 USD | ||
ANA
ALNPY
US
|
$4.09 — |
+0.74
|
$8.73B — | $255.00 — | $4.07 — | $4.20 — | $8.73B — | 10.48 | $0.39 — |
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $63.00K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥51.86B 7.65B USD | CN¥139.20M 20.54M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥51.86B 7.65B USD | 0 | CN¥0.00 0 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$237.08B 7.53B USD | NT$31.10M 988.13K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$237.08B 7.53B USD | 9.32 | NT$4.71 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.53 0.32 USD |
-1.75
|
HK$55.77B 7.13B USD | HK$14.51M 1.86M USD | HK$2.53 0.32 USD | HK$2.67 0.34 USD | HK$55.77B 7.13B USD | 0 | -HK$0.36 -0.04 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.23 9.5 USD |
+0.78
|
€6.16B 7.11B USD | €13.81K 15.95K USD | €8.20 9.47 USD | €8.23 9.5 USD | €6.16B 7.11B USD | 13.06 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$9.15 — |
-0.33
|
$6.84B — | $605.00 — | $9.13 — | $9.15 — | $6.84B — | 12.53 | $0.73 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.91 0.37 USD |
-2.68
|
HK$52.64B 6.73B USD | HK$18.75M 2.4M USD | HK$2.88 0.37 USD | HK$3.03 0.39 USD | HK$52.64B 6.73B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥43.97 6.49 USD |
-0.9
|
CN¥43.02B 6.35B USD | CN¥6.47M 954.83K USD | CN¥43.80 6.46 USD | CN¥45.10 6.65 USD | CN¥43.02B 6.35B USD | 23.14 | CN¥1.90 0.28 USD | ||
Copa
CPA
US
|
$149.83 — |
+4.92
|
$6.12B — | $268.81K — | $146.04 — | $150.28 — | $6.12B — | 9.85 | $15.21 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$122.41 90.84 USD |
+3.23
|
CA$6.90B 5.12B USD | CA$62.26K 46.2K USD | CA$115.61 85.79 USD | CA$122.60 90.98 USD | CA$6.90B 5.12B USD | 33.53 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$86.54 — |
+4.97
|
$4.88B — | $300.00 — | $86.13 — | $86.54 — | $4.88B — | 32.78 | $2.64 — |
|
|
Alaska Air
ALK
US
|
$42.01 — |
+7.88
|
$4.76B — | $2.35M — | $40.47 — | $42.29 — | $4.76B — | 0 | -$3.52 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
0
|
$4.52B — | $1.10K — | $0.15 — | $0.15 — | $4.52B — | 7.50 | $0.02 — |
|
|
Air Canada
AC.TO
CA
|
CA$23.57 17.49 USD |
+7.57
|
CA$5.96B 4.42B USD | CA$2.56M 1.9M USD | CA$22.50 16.7 USD | CA$23.58 17.5 USD | CA$5.96B 4.42B USD | 23.80 | CA$0.99 0.73 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€13.83 15.96 USD |
+2.5
|
€3.70B 4.27B USD | €73.34K 84.65K USD | €13.34 15.4 USD | €13.98 16.14 USD | €3.70B 4.27B USD | 1.80 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.93 16.08 USD |
+2.96
|
€3.66B 4.22B USD | €1.93M 2.23M USD | €13.33 15.38 USD | €13.99 16.14 USD | €3.66B 4.22B USD | 2.94 | €4.73 5.46 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.75 0.69 USD |
+2.59
|
NT$132.28B 4.2B USD | NT$48.91M 1.55M USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$132.28B 4.2B USD | 10.11 | NT$2.15 0.07 USD | ||
Air Canada
ACDVF
US
|
$16.60 — |
+6.89
|
$4.20B — | $5.62K — | $16.09 — | $16.60 — | $4.20B — | 23.38 | $0.71 — |
|
|
Air France-KLM
AFLYY
US
|
$1.52 — |
+3.4
|
$3.99B — | $18.19K — | $1.47 — | $1.52 — | $3.99B — | 2.76 | $0.55 — |
|
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.26 1.51 USD |
-2.56
|
CN¥22.25B 3.28B USD | CN¥16.50M 2.43M USD | CN¥10.25 1.51 USD | CN¥10.55 1.56 USD | CN¥22.25B 3.28B USD | 78.92 | CN¥0.13 0.02 USD | ||
SkyWest
SKYW
US
|
$83.78 — |
+5.55
|
$3.19B — | $241.07K — | $81.27 — | $84.40 — | $3.19B — | 8.11 | $10.32 — |
|
|
Allegiant Travel
ALGT
US
|
$98.34 — |
+6.93
|
$2.69B — | $519.53K — | $94.53 — | $98.70 — | $2.69B — | 35.75 | $2.75 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 146.50 4.6 USD |
+3.46
|
TRY 73.25B 2.3B USD | TRY 10.08M 316.41K USD | TRY 141.50 4.44 USD | TRY 147.10 4.62 USD | TRY 73.25B 2.3B USD | 0 | -TRY 0.72 -0.02 USD | ||
Frontier Group
ULCC
US
|
$8.47 — |
+14.06
|
$1.95B — | $3.10M — | $7.71 — | $8.53 — | $1.95B — | 0 | -$1.79 — |
|
|
JetBlue Airways
JBLU
US
|
$4.04 — |
+10
|
$1.53B — | $28.86M — | $3.83 — | $4.07 — | $1.53B — | 0 | -$2.68 — |
|
|
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.25 1.45 USD |
+3
|
€1.32B 1.52B USD | €1.34K 1.55K USD | €1.20 1.39 USD | €1.26 1.45 USD | €1.32B 1.52B USD | 15.65 | €0.08 0.09 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.29 1.27 USD |
+2.78
|
NOK 14.00B 1.34B USD | NOK 8.14M 780.5K USD | NOK 12.92 1.24 USD | NOK 13.33 1.28 USD | NOK 14.00B 1.34B USD | 15.45 | NOK 0.86 0.08 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 13.23 1.27 USD |
+3.06
|
NOK 13.70B 1.31B USD | NOK 498.79K 47.85K USD | NOK 12.91 1.24 USD | NOK 13.30 1.28 USD | NOK 13.70B 1.31B USD | 94.48 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥8.86B 1.31B USD | CN¥32.41M 4.78M USD | CN¥6.92 1.02 USD | CN¥7.27 1.07 USD | CN¥8.86B 1.31B USD | 69.29 | CN¥0.10 0.01 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.39 6.22 USD |
+8.26
|
€1.10B 1.27B USD | €1.10M 1.27M USD | €4.97 5.74 USD | €5.60 6.46 USD | €1.10B 1.27B USD | 8.15 | €0.66 0.76 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.40 13.16 USD |
+2.7
|
€1.02B 1.18B USD | €42.92K 49.54K USD | €11.19 12.92 USD | €11.46 13.23 USD | €1.02B 1.18B USD | 10.55 | €1.08 1.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 38.37B 1.08B USD | THB 4.16M 116.92K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 38.37B 1.08B USD | THB 4.16M 116.93K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$96.95 71.94 USD |
+1.93
|
CA$1.43B 1.06B USD | CA$31.57K 23.43K USD | CA$95.48 70.85 USD | CA$97.43 72.3 USD | CA$1.43B 1.06B USD | 31.68 | CA$3.06 2.27 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.40 0.91 USD |
+4.34
|
MX$17.62B 1.04B USD | MX$4.15M 236.4K USD | MX$14.55 0.86 USD | MX$15.44 0.91 USD | MX$17.62B 1.04B USD | 0 | -MX$3.39 -0.2 USD | ||
Cargojet
CGJTF
US
|
$67.46 — |
-0.28
|
$998.40M — | $400.00 — | $66.81 — | $67.50 — | $998.40M — | 30.52 | $2.21 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$8.49 — |
+7.12
|
$976.51M — | $777.47K — | $8.10 — | $8.53 — | $976.51M — | 0 | -$1.92 — |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 12.98T 829.25M USD | IDR 25.21M 1.61K USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$528.53K 301.62K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$37.54K 26.22K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.49 0.1 USD |
-9.35
|
MYR 1.63B 346.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.63B 346.59M USD | 24.25 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 9.89B 278.4M USD | THB 20.61M 579.99K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 9.89B 278.4M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 1.08B 228.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.08B 228.77M USD | 0.11 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-0.75
|
ISK 27B 201.37M USD | ISK 8M 59.57K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 201.37M USD | 0 | -ISK 0 -0.0003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.68 0.09 USD |
-0.65
|
₹11.72B 141.8M USD | ₹2.15M 25.96K USD | ₹7.60 0.09 USD | ₹7.80 0.09 USD | ₹11.72B 141.8M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.25 0.02 USD |
+9.89
|
NOK 739.54M 70.94M USD | NOK 44.42M 4.26M USD | NOK 0.22 0.02 USD | NOK 0.27 0.03 USD | NOK 739.54M 70.94M USD | 0 | -NOK 8.84 -0.8 USD | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,053.00 5.99 USD |
+5.39
|
ILA 12.15B 35.42M USD | ILA 3.55M 10.34K USD | ILA 1,950.00 5.69 USD | ILA 2,053.00 5.99 USD | ILA 12.15B 35.42M USD | 14.15 | ILA 1.45 0.004 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.52 — |
+0.88
|
$35.21M — | $5.51K — | $0.52 — | $0.54 — | $35.21M — | 0 | -$0.04 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+102.5
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$84.08 17.04 USD |
+8.46
|
R$331.90B 67.27B USD | R$1.02K 206.33 USD | R$82.41 16.7 USD | R$84.15 17.06 USD | R$331.90B 67.27B USD | 19.28 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,707.00 101.08 USD |
+4.6
|
MX$1.12T 66.5B USD | MX$3.02K 178.76 USD | MX$1,675.00 99.18 USD | MX$1,707.00 101.08 USD | MX$1.12T 66.5B USD | 19.30 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€81.53 94.11 USD |
+4.62
|
€53.64B 61.92B USD | €421.00 485.97 USD | €77.93 89.96 USD | €81.53 94.11 USD | €53.64B 61.92B USD | 18.91 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€81.50 94.08 USD |
+4.81
|
€53.62B 61.9B USD | €0.00 0 USD | €78.27 90.35 USD | €81.50 94.08 USD | €53.62B 61.9B USD | 18.90 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€78.19 90.26 USD |
+0.5
|
€51.44B 59.38B USD | €105.00 121.21 USD | €78.19 90.26 USD | €78.30 90.38 USD | €51.44B 59.38B USD | 18.14 | €4.31 4.98 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$330.32 66.95 USD |
+6.8
|
R$214.64B 43.5B USD | R$9.36K 1.9K USD | R$319.18 64.69 USD | R$333.13 67.52 USD | R$214.64B 43.5B USD | 11.59 | R$28.49 5.77 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,230.00 132.04 USD |
+5.59
|
MX$724.51B 42.9B USD | MX$77.00 4.56 USD | MX$2,229.00 131.98 USD | MX$2,230.00 132.04 USD | MX$724.51B 42.9B USD | 11.56 | MX$192.74 11.41 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€106.00 122.36 USD |
+5.47
|
€34.44B 39.75B USD | €30.00 34.63 USD | €101.00 116.59 USD | €106.50 122.94 USD | €34.44B 39.75B USD | 11.27 | €9.40 10.85 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€53.50 61.76 USD |
+1.94
|
€27.71B 31.99B USD | €250.00 288.58 USD | €52.50 60.6 USD | €54.00 62.33 USD | €27.71B 31.99B USD | 15.64 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€26.33 30.39 USD |
+8.75
|
€27.27B 31.48B USD | €250.00 288.58 USD | €25.34 29.25 USD | €26.33 30.39 USD | €27.27B 31.48B USD | 15.39 | €1.71 1.97 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.80 12.47 USD |
+5.88
|
€23.43B 27.05B USD | €692.00 798.8 USD | €10.20 11.77 USD | €10.80 12.47 USD | €23.43B 27.05B USD | 8.37 | €1.29 1.49 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.32 6.14 USD |
+3.34
|
€23.08B 26.65B USD | €700.00 808.03 USD | €5.27 6.09 USD | €5.32 6.14 USD | €23.08B 26.65B USD | 8.18 | €0.65 0.75 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.14 5.93 USD |
-0.77
|
€22.30B 25.74B USD | €6.40K 7.39K USD | €5.14 5.93 USD | €5.14 5.93 USD | €22.30B 25.74B USD | 7.90 | €0.65 0.75 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,413.60 65.5 USD |
+0.03
|
₹2.09T 25.33B USD | ₹58.36K 706.01 USD | ₹5,397.50 65.3 USD | ₹5,467.20 66.14 USD | ₹2.09T 25.33B USD | 0 | -₹106.15 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
