Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (191)
- {{item.name}}
Fluglinien (191)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$77.78 — |
+4.22
|
$51.17B — | $1.20M — | $74.14 — | $77.84 — | $51.17B — | 15.52 | $5.01 — | ||
United Airlines
UAL
US
|
$99.81 — |
+4.4
|
$32.40B — | $1.07M — | $94.54 — | $99.89 — | $32.40B — | 9.34 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,898.36 2521.06 USD |
-4.84
|
£23.32B 30.97B USD | £0.00 0 USD | £1,898.36 2521.06 USD | £1,898.36 2521.06 USD | £23.32B 30.97B USD | 19.17 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$54.02 — |
+2.87
|
$27.98B — | $170.58K — | $52.10 — | $54.14 — | $27.98B — | 12.98 | $4.16 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.90 26.43 USD |
0
|
€23.72B 27.38B USD | €18.32K 21.14K USD | €22.22 25.65 USD | €22.90 26.43 USD | €23.72B 27.38B USD | 12.86 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.73 26.24 USD |
-0.09
|
€23.54B 27.18B USD | €466.87K 538.92K USD | €22.20 25.63 USD | €22.73 26.24 USD | €23.54B 27.18B USD | 12.76 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
+0.23
|
€21.35B 24.64B USD | €2.56M 2.96M USD | €4.79 5.53 USD | €4.90 5.66 USD | €21.35B 24.64B USD | 7.41 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.86 5.61 USD |
-0.55
|
€21.17B 24.43B USD | €14.47K 16.71K USD | €4.80 5.55 USD | €4.86 5.61 USD | €21.17B 24.43B USD | 7.35 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,700.00 56.86 USD |
+0.28
|
₹1.82T 21.99B USD | ₹576.25K 6.97K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.82T 21.99B USD | 0 | -₹124.30 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$40.61 — |
+4.66
|
$19.87B — | $1.08M — | $38.50 — | $40.61 — | $19.87B — | 25.38 | $1.60 — | ||
Singapore Airlines
SINGY
US
|
$10.37 — |
+2.37
|
$16.35B — | $972.00 — | $10.12 — | $10.43 — | $16.35B — | 22.54 | $0.46 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.51 4.88 USD |
-0.31
|
SGD 20.53B 15.39B USD | SGD 3.12M 2.34M USD | SGD 6.46 4.84 USD | SGD 6.56 4.92 USD | SGD 20.53B 15.39B USD | 22.44 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-0.6
|
CLP 13T 13.56B USD | CLP 58M 59.31K USD | CLP 23 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.56B USD | 9.30 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥84.81B 12.51B USD | CN¥40.72M 6.01M USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥84.81B 12.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 268.75 8.44 USD |
+1.03
|
TRY 368.80B 11.58B USD | TRY 20.62M 647.47K USD | TRY 265.00 8.32 USD | TRY 269.50 8.46 USD | TRY 368.80B 11.58B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.21 4.86 USD |
-0.99
|
€9.69B 11.18B USD | €5.64K 6.52K USD | €4.17 4.82 USD | €4.25 4.9 USD | €9.69B 11.18B USD | 52.64 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.20 1.69 USD |
-1.12
|
HK$80.27B 10.26B USD | HK$10.07M 1.29M USD | HK$13.12 1.68 USD | HK$13.35 1.71 USD | HK$80.27B 10.26B USD | 6.37 | HK$2.07 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥68.47B 10.1B USD | CN¥169.74M 25.05M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥68.47B 10.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.16 8.26 USD |
+0.76
|
€8.60B 9.93B USD | €1.67M 1.93M USD | €7.00 8.08 USD | €7.16 8.26 USD | €8.60B 9.93B USD | 12.78 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.15 8.25 USD |
+0.85
|
€8.59B 9.92B USD | €13.21K 15.25K USD | €7.02 8.1 USD | €7.15 8.25 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.16 8.26 USD |
+1.12
|
€8.57B 9.89B USD | €182.59K 210.77K USD | €7.01 8.09 USD | €7.16 8.26 USD | €8.57B 9.89B USD | 4.53 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.06 8.15 USD |
-0.08
|
€8.48B 9.79B USD | €8.56K 9.88K USD | €7.01 8.09 USD | €7.10 8.2 USD | €8.48B 9.79B USD | 12.60 | €0.56 0.65 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.96 — |
-1.61
|
$9.57B — | $1.60K — | $7.96 — | $8.00 — | $9.57B — | 12.06 | $0.66 — | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+0.14
|
HK$71.93B 9.2B USD | HK$14.79M 1.89M USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$71.93B 9.2B USD | 0 | -HK$0.15 -0.01 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.17 — |
+1.42
|
$9.14B — | $20.73K — | $11.57 — | $12.27 — | $9.14B — | 3.23 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.23 5.75 USD |
-1.2
|
A$12.45B 8.7B USD | A$8.47M 5.91M USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$12.45B 8.7B USD | 9.91 | A$0.83 0.58 USD | ||
Qantas Airways
QABSY
US
|
$28.66 — |
+0.33
|
$8.67B — | $7.57K — | $28.65 — | $28.86 — | $8.67B — | 10.01 | $2.86 — | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.43B — | $180.00K — | $0.19 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
American Airlines
AAL
US
|
$12.37 — |
+5.91
|
$8.19B — | $12.84M — | $11.63 — | $12.38 — | $8.19B — | 0 | -$0.49 — | ||
Japan Airlines
JAPSY
US
|
$9.26 — |
+0.65
|
$7.96B — | $609.00 — | $9.25 — | $9.26 — | $7.96B — | 11.29 | $0.82 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.36 11.96 USD |
-2.9
|
€6.86B 7.92B USD | €1.54K 1.77K USD | €10.36 11.96 USD | €10.48 12.09 USD | €6.86B 7.92B USD | 0 | -€0.42 -0.4 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,932 18.08 USD |
-0.54
|
¥1T 7.77B USD | ¥2M 11.87K USD | ¥2,920 18.01 USD | ¥2,961 18.26 USD | ¥1T 7.77B USD | 11.53 | ¥254 1.57 USD | ||
ANA
ALNPY
US
|
$3.60 — |
-0.83
|
$7.67B — | $19.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥91.31M 13.47M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,844 17.53 USD |
-0.99
|
¥1T 7.47B USD | ¥2M 14.02K USD | ¥2,844 17.53 USD | ¥2,878 17.75 USD | ¥1T 7.47B USD | 9.08 | ¥313 1.93 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.35 1.35 USD |
-0.82
|
NT$228.71B 7.27B USD | NT$12.92M 410.6K USD | NT$42.25 1.34 USD | NT$42.85 1.36 USD | NT$228.71B 7.27B USD | 8.99 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.11 9.36 USD |
-0.22
|
€6.06B 7B USD | €6.00K 6.92K USD | €8.10 9.35 USD | €8.12 9.37 USD | €6.06B 7B USD | 12.87 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$9.05 — |
+0.78
|
$6.77B — | $1.00K — | $9.05 — | $9.05 — | $6.77B — | 12.39 | $0.73 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.31 0.29 USD |
-2.74
|
HK$50.91B 6.51B USD | HK$10.54M 1.35M USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$50.91B 6.51B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.73 0.35 USD |
-1.62
|
HK$49.38B 6.31B USD | HK$11.19M 1.43M USD | HK$2.70 0.35 USD | HK$2.78 0.35 USD | HK$49.38B 6.31B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.66 5.7 USD |
-0.08
|
CN¥37.82B 5.58B USD | CN¥4.58M 675.98K USD | CN¥38.16 5.63 USD | CN¥38.83 5.73 USD | CN¥37.82B 5.58B USD | 17.10 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$134.97 — |
+2.7
|
$5.51B — | $22.80K — | $130.60 — | $134.97 — | $5.51B — | 8.87 | $15.21 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.10 84.67 USD |
-0.03
|
CA$6.43B 4.77B USD | CA$13.60K 10.09K USD | CA$112.92 83.79 USD | CA$114.74 85.14 USD | CA$6.43B 4.77B USD | 31.26 | CA$3.65 2.71 USD | ||
Thai Airways
TAWNF
US
|
$0.15 — |
-4.67
|
$4.61B — | $10.00K — | $0.15 — | $0.15 — | $4.61B — | 7.65 | $0.02 — | ||
Exchange Income
EIFZF
US
|
$81.18 — |
-2.16
|
$4.58B — | $100.00 — | $81.18 — | $81.18 — | $4.58B — | 30.74 | $2.64 — | ||
Air Canada
AC.TO
CA
|
CA$21.70 16.1 USD |
+1.97
|
CA$5.48B 4.07B USD | CA$408.58K 303.19K USD | CA$21.05 15.62 USD | CA$21.75 16.14 USD | CA$5.48B 4.07B USD | 15.61 | CA$1.39 1.03 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$124.07B 3.94B USD | NT$15.41M 489.59K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$124.07B 3.94B USD | 9.48 | NT$2.15 0.07 USD | ||
Alaska Air
ALK
US
|
$35.03 — |
+3.09
|
$3.91B — | $1.64M — | $33.79 — | $35.07 — | $3.91B — | 0 | -$1.59 — | ||
Air Canada
ACDVF
US
|
$15.06 — |
-0.26
|
$3.81B — | $300.00 — | $15.06 — | $15.06 — | $3.81B — | 14.91 | $1.01 — | ||
SkyWest
SKYW
US
|
$93.46 — |
+3.33
|
$3.71B — | $26.09K — | $90.38 — | $93.46 — | $3.71B — | 9.29 | $10.06 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.32 11.91 USD |
-0.05
|
€2.76B 3.18B USD | €14.46K 16.69K USD | €10.06 11.61 USD | €10.32 11.91 USD | €2.76B 3.18B USD | 1.35 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.33 11.92 USD |
-0.05
|
€2.71B 3.13B USD | €479.37K 553.35K USD | €10.05 11.6 USD | €10.34 11.93 USD | €2.71B 3.13B USD | 2.64 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥20.50B 3.02B USD | CN¥8.32M 1.23M USD | CN¥9.42 1.39 USD | CN¥9.53 1.41 USD | CN¥20.50B 3.02B USD | 29.53 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.12 — |
0
|
$2.94B — | $2.20K — | $1.11 — | $1.14 — | $2.94B — | 2.48 | $0.45 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 130.10 4.09 USD |
+1.88
|
TRY 65.05B 2.04B USD | TRY 4.08M 128.05K USD | TRY 126.20 3.96 USD | TRY 130.50 4.1 USD | TRY 65.05B 2.04B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$70.03 — |
+5.61
|
$1.91B — | $47.47K — | $65.12 — | $70.31 — | $1.91B — | 59.85 | $1.17 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
0
|
€1.09B 1.26B USD | €4.50K 5.19K USD | €1.03 1.19 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
JetBlue Airways
JBLU
US
|
$3.07 — |
+5.6
|
$1.16B — | $4.96M — | $2.87 — | $3.08 — | $1.16B — | 0 | -$2.38 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
-1.08
|
€985.90M 1.14B USD | €55.37K 63.91K USD | €10.80 12.47 USD | €11.18 12.91 USD | €985.90M 1.14B USD | 10.34 | €1.06 1.22 USD | ||
Frontier Group
ULCC
US
|
$4.94 — |
+7.15
|
$1.14B — | $562.39K — | $4.50 — | $4.95 — | $1.14B — | 0 | -$1.68 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.07 1.06 USD |
+0.96
|
NOK 11.65B 1.12B USD | NOK 6.18M 593.18K USD | NOK 10.78 1.03 USD | NOK 11.08 1.06 USD | NOK 11.65B 1.12B USD | 7.33 | NOK 1.51 0.14 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.08 1.06 USD |
+0.91
|
NOK 11.47B 1.1B USD | NOK 82.71K 7.93K USD | NOK 10.78 1.03 USD | NOK 11.08 1.06 USD | NOK 11.47B 1.1B USD | 79.10 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥7.44B 1.1B USD | CN¥14.43M 2.13M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥7.44B 1.1B USD | 17.63 | CN¥0.33 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.8K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.81K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.28 4.94 USD |
-0.05
|
€876.76M 1.01B USD | €44.24K 51.07K USD | €4.16 4.8 USD | €4.28 4.94 USD | €876.76M 1.01B USD | 8.23 | €0.52 0.6 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
+10
|
IDR 15.03T 960.18M USD | IDR 22.13M 1.41K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 26.64 -0.001 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.42 63.39 USD |
+0.45
|
CA$1.26B 938.12M USD | CA$211.00 156.57 USD | CA$85.42 63.39 USD | CA$85.42 63.39 USD | CA$1.26B 938.12M USD | 27.91 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$60.27 — |
+0.27
|
$891.99M — | $100.00 — | $59.05 — | $59.05 — | $891.99M — | 27.27 | $2.21 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.89 0.64 USD |
-0.09
|
MX$12.52B 741.23M USD | MX$136.15K 8.06K USD | MX$10.82 0.64 USD | MX$10.95 0.65 USD | MX$12.52B 741.23M USD | 0 | -MX$2.90 -0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$426.16K 243.2K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$1.00B 700.25M USD | A$11.87K 8.29K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.91 — |
+0.51
|
$679.36M — | $148.73K — | $5.82 — | $5.91 — | $679.36M — | 0 | -$1.61 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
-3.3
|
MYR 1.48B 314.43M USD | MYR 13.69M 2.91M USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 1.48B 314.43M USD | 22.00 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 10.54B 296.48M USD | THB 23.73M 667.8K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
-0.29
|
ISK 28B 208.02M USD | ISK 25M 181.19K USD | ISK 1 0.0050 USD | ISK 1 0.0051 USD | ISK 28B 208.02M USD | 0 | -ISK 0 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 918.94M 195.39M USD | MYR 13.79M 2.93M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 918.94M 195.39M USD | 0.095 | MYR 2.15 0.46 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.20 0.1 USD |
-4.32
|
₹12.51B 151.4M USD | ₹6.23M 75.36K USD | ₹8.02 0.1 USD | ₹8.61 0.1 USD | ₹12.51B 151.4M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
-0.74
|
NOK 792.78M 76.05M USD | NOK 3.31M 317.67K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 792.78M 76.05M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.57 — |
0
|
$38.74M — | $1.00K — | $0.57 — | $0.57 — | $38.74M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,945.00 5.67 USD |
+1.04
|
ILA 11.51B 33.56M USD | ILA 2.21M 6.45K USD | ILA 1,905.00 5.55 USD | ILA 1,983.00 5.78 USD | ILA 11.51B 33.56M USD | 11.78 | ILA 1.65 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-33.06
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,435.00 84.97 USD |
0
|
MX$944.10B 55.9B USD | MX$0.00 0 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$944.10B 55.9B USD | 16.22 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€66.28 76.51 USD |
-1.81
|
€43.61B 50.34B USD | €75.00 86.58 USD | €66.28 76.51 USD | €66.28 76.51 USD | €43.61B 50.34B USD | 15.37 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€66.18 76.39 USD |
-1.69
|
€43.54B 50.26B USD | €0.00 0 USD | €66.18 76.39 USD | €66.56 76.83 USD | €43.54B 50.26B USD | 15.35 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€66.12 76.32 USD |
-1.84
|
€43.50B 50.21B USD | €190.00 219.32 USD | €66.12 76.32 USD | €66.58 76.86 USD | €43.50B 50.21B USD | 15.34 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$62.70 12.71 USD |
-1.59
|
R$247.51B 50.17B USD | R$18.00 3.65 USD | R$60.53 12.27 USD | R$62.70 12.71 USD | R$247.51B 50.17B USD | 14.38 | R$4.36 0.88 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,770.00 104.81 USD |
-0.88
|
MX$574.51B 34.02B USD | MX$7.00 0.41 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$574.51B 34.02B USD | 9.21 | MX$192.18 11.38 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€84.00 96.96 USD |
-1.18
|
€27.27B 31.47B USD | €25.00 28.86 USD | €84.00 96.96 USD | €86.00 99.27 USD | €27.27B 31.47B USD | 9.17 | €9.16 10.57 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$238.58 48.36 USD |
-1.48
|
R$154.88B 31.39B USD | R$13.00 2.63 USD | R$238.58 48.36 USD | R$244.59 49.57 USD | R$154.88B 31.39B USD | 8.43 | R$28.28 5.73 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.20 53.33 USD |
-0.43
|
€23.93B 27.62B USD | €1.89K 2.18K USD | €46.20 53.33 USD | €46.80 54.02 USD | €23.93B 27.62B USD | 12.94 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.39 25.85 USD |
-1.24
|
€23.19B 26.77B USD | €173.00 199.7 USD | €22.39 25.85 USD | €22.39 25.85 USD | €23.19B 26.77B USD | 12.57 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.84 5.58 USD |
-0.84
|
€21.08B 24.34B USD | €950.00 1.1K USD | €4.84 5.58 USD | €4.84 5.58 USD | €21.08B 24.34B USD | 7.32 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.83 5.57 USD |
+0.08
|
€21.05B 24.3B USD | €0.00 0 USD | €4.83 5.57 USD | €4.86 5.61 USD | €21.05B 24.3B USD | 7.31 | €0.66 0.76 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
0
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.40 10.85 USD |
-1.05
|
€20.49B 23.65B USD | €692.00 798.8 USD | €9.40 10.85 USD | €9.40 10.85 USD | €20.49B 23.65B USD | 7.17 | €1.31 1.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
