Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (3)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (1)
- China (8)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (63)
- Griechenland (1)
- Hongkong (4)
- Indien (4)
- Indonesien (1)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Schweden (1)
- Taiwan (3)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industriewerte (229)
- {{item.name}}
- Alle Bereiche
- Industriewerte (229)
Fluglinien (229)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InterGlobe Aviation Limited INDIGO.NS | $5,172.25 62.58 USD |
+3.68
|
$2T 24.18B USD | $997.88K 12.07K USD | $5,026.3 60.81 USD | $5,201 62.92 USD | $2T 24.18B USD | 32.81 | $157.64 1.91 USD | |
| Delta Air Lines DAL | $37.29 — |
+0.11
|
$24.09B — | $18.53M — | $35.13 — | $39.94 — | $24.09B — | 6.99 | $5.33 — | |
| Ryanair Holdings plc RYA.IR | $18.15 19.84 USD |
+4.94
|
$20.65B 22.58B USD | $633.83K 692.86K USD | $17.64 19.28 USD | $18.19 19.88 USD | $20.65B 22.58B USD | 12.18 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $17.88 19.55 USD |
+3.56
|
$19.79B 21.63B USD | $13.91K 15.2K USD | $17.49 19.12 USD | $17.96 19.63 USD | $19.79B 21.63B USD | 11.91 | $1.5 1.64 USD | |
| Ryanair RYAAY | $39.21 — |
-2.22
|
$21.1B — | $1.93M — | $38.52 — | $41.32 — | $21.1B — | 11.99 | $3.27 — | |
| United Airlines UAL | $58.77 — |
+1.91
|
$19.24B — | $13.25M — | $53.36 — | $62.96 — | $19.24B — | 6.21 | $9.45 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.72 2.97 USD |
+3.62
|
$13.97B 15.27B USD | $6.84M 7.47M USD | $2.69 2.94 USD | $2.82 3.08 USD | $13.97B 15.27B USD | 4.94 | $0.55 0.6 USD | |
| AIR CHINA 0753.HK | $4.35 0.56 USD |
+3.33
|
$116.9B 14.95B USD | $19.5M 2.49M USD | $4.23 0.54 USD | $4.4 0.56 USD | $116.9B 14.95B USD | 0 | -$0.01 -0.001 USD | |
| Air China Limited 601111.SS | $7 0.97 USD |
+1.16
|
$107.22B 14.91B USD | $115.25M 16.02M USD | $6.81 0.95 USD | $7 0.97 USD | $107.22B 14.91B USD | 0 | -$0.01 -0.001 USD | |
| Southwest Airlines LUV | $25.96 — |
+0.35
|
$14.9B — | $16.06M — | $24.5 — | $26.99 — | $14.9B — | 34.15 | $0.76 — | |
| International Consolidated Airlines Group S.A. ICAGY | $5.72 — |
+0.35
|
$14.89B — | $206.4K — | $5.65 — | $6.1 — | $14.89B — | 4.68 | $1.22 — | |
| Singapore Airlines Limited SINGY | $9.14 — |
-4.49
|
$13.59B — | $14.59K — | $9.05 — | $9.25 — | $13.59B — | 7.03 | $1.3 — | |
| Singapore Airlines Limited C6L.SI | $6.07 4.55 USD |
-0.33
|
$18.05B 13.53B USD | $12.99M 9.74M USD | $5.97 4.47 USD | $6.14 4.6 USD | $18.05B 13.53B USD | 6.97 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $310.25 9.74 USD |
+0.08
|
$426.64B 13.4B USD | $9.76M 306.62K USD | $310 9.74 USD | $314.75 9.88 USD | $426.64B 13.4B USD | 3.77 | $82.15 2.58 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.58 0.78 USD |
+2.76
|
$88.52B 12.31B USD | $71.82M 9.99M USD | $5.44 0.76 USD | $5.6 0.78 USD | $88.52B 12.31B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.1 0.4 USD |
+4.03
|
$95.65B 12.23B USD | $29.42M 3.76M USD | $2.97 0.38 USD | $3.14 0.4 USD | $95.65B 12.23B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.63 0.5 USD |
+1.97
|
$72.86B 10.13B USD | $100.8M 14.02M USD | $3.54 0.49 USD | $3.63 0.5 USD | $72.86B 10.13B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.22 0.28 USD |
+2.3
|
$78.03B 9.98B USD | $10.26M 1.31M USD | $2.16 0.28 USD | $2.3 0.29 USD | $78.03B 9.98B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.53 0.01 USD |
-3.43
|
$8.72T 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72T 8.85B USD | 8.56 | $1.58 0.001 USD | |
| ANA Holdings Inc. 9202.T | $2,647.5 17.87 USD |
+3.48
|
$1.24T 8.4B USD | $2.7M 18.24K USD | $2,601 17.56 USD | $2,659.5 17.95 USD | $1.24T 8.4B USD | 9.82 | $269.41 1.82 USD | |
| Qantas Airways Limited QAN.AX | $8.35 5.53 USD |
+2.83
|
$12.64B 8.36B USD | $5.57M 3.69M USD | $8.16 5.4 USD | $8.36 5.53 USD | $12.64B 8.36B USD | 10.06 | $0.83 0.55 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+2.31
|
$57.67B 8.02B USD | $431.95M 60.06M USD | $1.27 0.18 USD | $1.34 0.19 USD | $57.67B 8.02B USD | 33.25 | $0.04 0.005 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.05 6.61 USD |
+0.83
|
$7.25B 7.92B USD | $435 475.51 USD | $6.05 6.61 USD | $6.2 6.78 USD | $7.25B 7.92B USD | 5.21 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.03 6.59 USD |
+1.21
|
$7.22B 7.89B USD | $45.05K 49.24K USD | $5.91 6.46 USD | $6.07 6.63 USD | $7.22B 7.89B USD | 5.19 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.97 6.52 USD |
+1.77
|
$7.15B 7.82B USD | $2.11M 2.31M USD | $5.88 6.42 USD | $6.06 6.62 USD | $7.15B 7.82B USD | 5.14 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.96 6.52 USD |
+2.05
|
$7.14B 7.8B USD | $42.06K 45.97K USD | $5.88 6.42 USD | $6.06 6.62 USD | $7.14B 7.8B USD | 3.77 | $1.58 1.73 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
0
|
$7.74B — | $287.52K — | $0.23 — | $0.25 — | $7.74B — | 24.80 | $0.01 — | |
| Deutsche Lufthansa AG DLAKY | $6.42 — |
-0.16
|
$7.72B — | $12.43K — | $6.23 — | $6.59 — | $7.72B — | 5.05 | $1.27 — | |
| Qantas Airways QABSY | $24.26 — |
+0.41
|
$7.36B — | $903 — | $24.06 — | $25.11 — | $7.36B — | 9.70 | $2.5 — | |
| American Airlines Group Inc. 0HE6.IL | $9.76 — |
-3.31
|
$7.33B — | $3.05K — | $9.76 — | $9.93 — | $7.33B — | 2.59 | $3.76 — | |
| Cathay Pacific Airways Limited CPCAY | $5.56 — |
-0.71
|
$7.26B — | $854 — | $5.59 — | $5.68 — | $7.26B — | 6.46 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $8.76 1.12 USD |
0
|
$56.41B 7.21B USD | $13.88M 1.77M USD | $8.72 1.11 USD | $8.94 1.14 USD | $56.41B 7.21B USD | 6.58 | $1.33 0.17 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.1 USD |
+5.86
|
$6.53B 7.13B USD | $11.85K 12.95K USD | $2.83 3.1 USD | $2.87 3.14 USD | $6.53B 7.13B USD | 35.47 | $0.08 0.09 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.15 7.11 USD |
+3.75
|
$50.04B 6.96B USD | $5.92M 823.36K USD | $49.73 6.91 USD | $51.29 7.13 USD | $50.04B 6.96B USD | 22.83 | $2.24 0.31 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,353.5 15.89 USD |
+3.72
|
$1.03T 6.94B USD | $3.74M 25.22K USD | $2,317.5 15.64 USD | $2,381.5 16.08 USD | $1.03T 6.94B USD | 10.20 | $230.53 1.56 USD | |
| Japan Airlines JAPSY | $7.79 — |
+0.52
|
$6.81B — | $1.11K — | $7.75 — | $7.84 — | $6.81B — | 9.98 | $0.78 — | |
| American Airlines AAL | $9.71 — |
+2.64
|
$6.39B — | $73.76M — | $9 — | $10.22 — | $6.39B — | 7.83 | $1.24 — | |
| American Airlines Group Inc. A1G.DE | $8.73 9.54 USD |
+0.18
|
$5.82B 6.37B USD | $14.85K 16.24K USD | $8.73 9.54 USD | $9 9.84 USD | $5.82B 6.37B USD | 7.72 | $1.13 1.24 USD | |
| EVA Airways Corp. 2618.TW | $36.75 1.17 USD |
-1.47
|
$198.47B 6.31B USD | $56.82M 1.81M USD | $35.65 1.13 USD | $37.05 1.18 USD | $198.47B 6.31B USD | 6.90 | $5.32 0.17 USD | |
| Alaska Air ALK | $43.87 — |
-1.3
|
$5.39B — | $4.31M — | $41.5 — | $46.34 — | $5.39B — | 14.24 | $3.08 — | |
| easyJet plc ESYJY | $5.52 — |
+0.18
|
$4.24B — | $5.55K — | $5.19 — | $5.64 — | $4.24B — | 7.16 | $0.77 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.5 8.24 USD |
+0.96
|
$131.25B 4.12B USD | $2.63M 82.54K USD | $259.75 8.16 USD | $264.75 8.31 USD | $131.25B 4.12B USD | 6.63 | $39.55 1.24 USD | |
| China Airlines, Ltd. 2610.TW | $20.2 0.64 USD |
-1.46
|
$122.21B 3.88B USD | $52.47M 1.67M USD | $18.85 0.6 USD | $20.25 0.64 USD | $122.21B 3.88B USD | 8.66 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.51 1.74 USD |
+2.79
|
$27.51B 3.83B USD | $13.97M 1.94M USD | $12.1 1.68 USD | $12.54 1.74 USD | $27.51B 3.83B USD | 31.27 | $0.4 0.06 USD | |
| Copa CPA | $83.21 — |
-4.36
|
$3.43B — | $475.54K — | $83.02 — | $89.95 — | $3.43B — | 5.71 | $14.56 — | |
| Air Canada AC.TO | $13.01 9.65 USD |
-3.99
|
$4.42B 3.28B USD | $5.35M 3.97M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.42B 3.28B USD | 2.75 | $4.72 3.5 USD | |
| SkyWest SKYW | $79.64 — |
-0.74
|
$3.24B — | $689.54K — | $74.7 — | $84.39 — | $3.24B — | 10.24 | $7.77 — | |
| Air Canada ACDVF | $9.15 — |
-4.89
|
$3.11B — | $20.78K — | $9.15 — | $9.63 — | $3.11B — | 2.75 | $3.32 — | |
| Air France-KLM SA AF.PA | $7.64 8.35 USD |
+2.83
|
$2.14B 2.34B USD | $580.01K 634.03K USD | $7.48 8.17 USD | $7.69 8.41 USD | $2.14B 2.34B USD | 8.21 | $0.93 1.02 USD | |
| Air France-KLM SA AFLYY | $0.77 — |
-0.39
|
$2.2B — | $6.97K — | $0.77 — | $0.8 — | $2.2B — | 7.70 | $0.1 — | |
| Air France-KLM SA 0LN7.IL | $7.5 8.2 USD |
+1.38
|
$2.01B 2.19B USD | $467 510.49 USD | $7.5 8.2 USD | $7.69 8.4 USD | $2.01B 2.19B USD | 0.98 | $7.64 8.35 USD | |
| Wizz Air Holdings Plc WI2.F | $16.8 18.36 USD |
+3.32
|
$1.74B 1.9B USD | $607 663.53 USD | $16.34 17.86 USD | $16.8 18.36 USD | $1.74B 1.9B USD | 7.24 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $47.01 34.88 USD |
-1.38
|
$2.41B 1.79B USD | $212.12K 157.41K USD | $45 33.39 USD | $47.9 35.54 USD | $2.41B 1.79B USD | 18.87 | $2.49 1.85 USD | |
| Air Transport Services ATSG | $22.32 — |
-0.36
|
$1.47B — | $7.68M — | $21.99 — | $22.4 — | $1.47B — | 55.79 | $0.4 — | |
| JetBlue Airways JBLU | $4.05 — |
+2.79
|
$1.44B — | $33.2M — | $3.61 — | $4.26 — | $1.44B — | 0 | -$2.3 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
+2.01
|
$9.1B 1.27B USD | $17.44M 2.43M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.95B 1.21B USD | $1.46M 900.52K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
+0.93
|
$1.82B 1.2B USD | $240.11K 158.92K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 13.50 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.23 — |
+13.89
|
$1.19B — | $7.01K — | $1.07 — | $1.08 — | $1.19B — | 11.18 | $0.11 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.64 1.12 USD |
-3.88
|
$12.06B 1.16B USD | $12.63K 1.21K USD | $11.64 1.12 USD | $12.29 1.18 USD | $12.06B 1.16B USD | 83.14 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.56 1.11 USD |
-3.83
|
$11.14B 1.07B USD | $4.11M 394.39K USD | $11.55 1.11 USD | $12.3 1.18 USD | $11.14B 1.07B USD | 9.63 | $1.2 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.88 11.89 USD |
+4.02
|
$973.61M 1.06B USD | $6.03K 6.59K USD | $10.88 11.89 USD | $10.88 11.89 USD | $973.61M 1.06B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9699 1.06 USD |
-3.6
|
$939.58M 1.03B USD | $30K 32.79K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $939.58M 1.03B USD | 9.73 | $0.1 0.11 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.42 0.29 USD |
+2.16
|
$4.55B 921.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 921.65M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.2 0.43 USD |
-7.32
|
$31.92B 898.14M USD | $6.75M 189.86K USD | $14.6 0.41 USD | $16 0.45 USD | $31.92B 898.14M USD | 8.44 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.2 0.43 USD |
-7.27
|
$31.92B 898.14M USD | $6.7M 188.46K USD | $14.6 0.41 USD | $16 0.45 USD | $31.92B 898.14M USD | 8.44 | $1.8 0.05 USD | |
| Allegiant Travel Company ALGT | $45.92 — |
-1.35
|
$842.09M — | $698.6K — | $41.03 — | $49.4 — | $842.09M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.58 — |
+3.62
|
$815.08M — | $6.1M — | $3.12 — | $3.75 — | $815.08M — | 9.67 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.17 0.6 USD |
+1.8
|
$11.69B 692.32M USD | $3.26M 193.01K USD | $9.58 0.57 USD | $10.41 0.62 USD | $11.69B 692.32M USD | 4.56 | $2.23 0.13 USD | |
| Finnair Oyj FIA1S.HE | $2.82 3.09 USD |
+6.33
|
$577.66M 631.46M USD | $257.97K 281.99K USD | $2.74 3 USD | $2.92 3.2 USD | $577.66M 631.46M USD | 15.68 | $0.18 0.2 USD | |
| Capital A Berhad 5099.KL | $0.68 0.14 USD |
-0.73
|
$2.95B 626.84M USD | $18.86M 4.01M USD | $0.67 0.14 USD | $0.7199 0.15 USD | $2.95B 626.84M USD | 0 | -$0.21 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
0
|
$574.19M — | $1.13M — | $4.58 — | $5.07 — | $574.19M — | 4.50 | $1.08 — | |
| Sun Country Airlines SNCY | $10.33 — |
+1.08
|
$540.35M — | $1.28M — | $9.72 — | $10.81 — | $540.35M — | 10.76 | $0.96 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.33 0.04 USD |
-7.69
|
$17.09B 480.88M USD | $88.55M 2.49M USD | $1.29 0.04 USD | $1.39 0.04 USD | $17.09B 480.88M USD | 4.92 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.01 0.0074 USD |
+1.61
|
$41.53B 305.38M USD | $346.38M 2.55M USD | $0.9399 0.0069 USD | $1.04 0.0076 USD | $41.53B 305.38M USD | 0 | -$0.07 -0.0005 USD | |
| Azul S.A. AZUL4.SA | $3.09 0.63 USD |
-3.74
|
$1.12B 226.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.33M USD | 0 | -$0.35 -0.07 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+46.53
|
$219M — | $6.88K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Azul AZUL | $1.51 — |
-3.21
|
$198.22M — | $1.01M — | $1.46 — | $1.59 — | $198.22M — | 0 | -$0.18 — | |
| AirAsia X Berhad 5238.KL | $1.32 0.28 USD |
+2.33
|
$590.14M 125.48M USD | $2.6M 552.29K USD | $1.3 0.28 USD | $1.37 0.29 USD | $590.14M 125.48M USD | 2.58 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $4.96 0.48 USD |
-1.29
|
$732.36M 70.25M USD | $16.43K 1.58K USD | $4.96 0.48 USD | $5 0.48 USD | $732.36M 70.25M USD | 0 | -$11.19 -1.07 USD | |
| Mesa Air MESA | $1.1 — |
+54.91
|
$45.44M — | $54.98M — | $0.8699 — | $1.23 — | $45.44M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-11.18
|
$42.14M — | $21.15K — | $0.5999 — | $0.67 — | $42.14M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.4899 — |
+22.5
|
$28.63M — | $5K — | $0.4 — | $0.4 — | $28.63M — | 0 | -$0.51 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,063 3.1 USD |
+2.41
|
$5.55B 16.19M USD | $521.64K 1.52K USD | $1,042 3.04 USD | $1,064 3.1 USD | $5.55B 16.19M USD | 2.40 | $4.42 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.6999 0.0051 USD |
0
|
$1.31B 9.67M USD | $1.85M 13.6K USD | $0.6999 0.0051 USD | $0.6999 0.0051 USD | $1.31B 9.67M USD | 0 | -$741.9 -5.4 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $765.86 45.35 USD |
+0.24
|
$497.46B 29.46B USD | $360 21.32 USD | $740 43.82 USD | $766 45.36 USD | $497.46B 29.46B USD | 6.95 | $110.05 6.52 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $216.56 43.89 USD |
0
|
$140.8B 28.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.8B 28.54B USD | 6.94 | $31.16 6.32 USD | |
| Delta Air Lines, Inc. DAL.VI | $34.74 37.97 USD |
+7.49
|
$23.58B 25.77B USD | $0 0 USD | $34.74 37.97 USD | $34.88 38.13 USD | $23.58B 25.77B USD | 7.13 | $4.87 5.32 USD | |
| Delta Air Lines, Inc. OYC.F | $35.47 38.77 USD |
+3.59
|
$22.91B 25.05B USD | $30 32.79 USD | $34.73 37.96 USD | $35.47 38.77 USD | $22.91B 25.05B USD | 7.31 | $4.85 5.3 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,180.1 62.67 USD |
+3.79
|
$2T 24.22B USD | $32.84K 397.36 USD | $5,025.9 60.81 USD | $5,199.5 62.91 USD | $2T 24.22B USD | 32.94 | $157.22 1.9 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,205 71.35 USD |
+2.12
|
$397.29B 23.52B USD | $786 46.54 USD | $1,180 69.87 USD | $1,225 72.53 USD | $397.29B 23.52B USD | 6.17 | $195.21 11.56 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $171.53 34.77 USD |
+0.22
|
$112.45B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45B 22.79B USD | 6.21 | $27.62 5.6 USD | |
| Southwest Airlines Co. LUV.MX | $652 38.61 USD |
0
|
$374.19B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.19B 22.16B USD | 41.50 | $15.71 0.93 USD | |
| Ryanair Holdings plc RY4C.F | $18.08 19.76 USD |
+4.63
|
$19.99B 21.85B USD | $1.13K 1.23K USD | $17.21 18.81 USD | $18.08 19.76 USD | $19.99B 21.85B USD | 12.13 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $36.6 40.01 USD |
-1.08
|
$19.46B 21.27B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.46B 21.27B USD | 12.24 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $55.4 60.56 USD |
+11.07
|
$19.46B 21.27B USD | $455 497.38 USD | $54 59.03 USD | $55.4 60.56 USD | $19.46B 21.27B USD | 6.44 | $8.6 9.4 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $54.96 60.08 USD |
+4.39
|
$18.29B 19.99B USD | $162 177.09 USD | $54.76 59.86 USD | $55.84 61.04 USD | $18.29B 19.99B USD | 6.39 | $8.6 9.4 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}