$3.35T
Marktkapitalisierung
$101.18B
24-Stunden-Volumen
BTC 61.82%     ETH 8.97%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (230)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Delta Air Lines  DAL $48.06
+1.56
$31.38B $3.1M $47.06 $48.46 $31.38B 8.52 $5.64
Ryanair  RYAAY $55.57
+0.94
$29.51B $259.76K $54.8 $55.61 $29.51B 16.53 $3.36
Ryanair Holdings plc  RY4C.DE $23.37 25.55 USD
+1.3
$25.11B 27.45B USD $5.75K 6.29K USD $22.96 25.1 USD $23.45 25.63 USD $25.11B 27.45B USD 16.00 $1.46 1.6 USD
Ryanair Holdings plc  RYA.IR $23.59 25.79 USD
+1.07
$25.06B 27.39B USD $2.63M 2.87M USD $23.1 25.25 USD $23.61 25.81 USD $25.06B 27.39B USD 16.26 $1.45 1.59 USD
InterGlobe Aviation Limited  INDIGO.NS $5,273 63.79 USD
-0.71
$2.04T 24.66B USD $603K 7.3K USD $5,258.5 63.62 USD $5,334.5 64.54 USD $2.04T 24.66B USD 28.12 $187.46 2.27 USD
United Airlines  UAL $75.14
+2
$24.54B $3.55M $73.35 $76.05 $24.54B 6.83 $10.99
International Consolidated Airlines Group S.A.  ICAGY $8.57
+2.88
$21.36B $15.06K $8.49 $8.62 $21.36B 6.25 $1.37
International Consolidated Airlines Group S.A.  IAG.MC $3.74 4.09 USD
+1.88
$17.51B 19.14B USD $14.54M 15.9M USD $3.65 3.99 USD $3.77 4.12 USD $17.51B 19.14B USD 6.33 $0.59 0.64 USD
Southwest Airlines  LUV $31.36
+0.32
$17.87B $2.99M $30.92 $31.63 $17.87B 35.23 $0.89
AIR CHINA  0753.HK $5.67 0.72 USD
+1.07
$135.9B 17.38B USD $11.34M 1.45M USD $5.53 0.71 USD $5.7 0.73 USD $135.9B 17.38B USD 0 -$0.02 -0.002 USD
Air China Limited  601111.SS $7.76 1.08 USD
-0.64
$122.21B 16.99B USD $23.67M 3.29M USD $7.74 1.08 USD $7.84 1.09 USD $122.21B 16.99B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $10.6
-0.38
$15.94B $3 $10.6 $10.6 $15.94B 7.96 $1.33
Singapore Airlines Limited  C6L.SI $6.85 5.13 USD
-0.44
$20.36B 15.26B USD $4.9M 3.67M USD $6.83 5.12 USD $6.88 5.16 USD $20.36B 15.26B USD 8.05 $0.85 0.64 USD
CHINA SOUTH AIR  1055.HK $3.87 0.49 USD
+0.52
$104.16B 13.32B USD $7.7M 984.29K USD $3.79 0.48 USD $3.91 0.5 USD $104.16B 13.32B USD 0 -$0.2 -0.02 USD
SOUTHERN AIRLINES  600029.SS $5.78 0.8 USD
-0.69
$94.14B 13.09B USD $30.25M 4.21M USD $5.76 0.8 USD $5.84 0.81 USD $94.14B 13.09B USD 0 -$0.18 -0.02 USD
CHINA EAST AIR  0670.HK $3.1 0.4 USD
+2.31
$93.19B 11.92B USD $7.57M 968.02K USD $2.97 0.38 USD $3.1 0.4 USD $93.19B 11.92B USD 0 -$0.21 -0.02 USD
CEA  600115.SS $3.98 0.55 USD
-1.24
$82.29B 11.44B USD $45.65M 6.35M USD $3.98 0.55 USD $4.03 0.56 USD $82.29B 11.44B USD 0 -$0.19 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $257.25 8.08 USD
-1.72
$353.51B 11.1B USD $27.51M 863.99K USD $256 8.04 USD $260.75 8.19 USD $353.51B 11.1B USD 2.85 $90.17 2.83 USD
LATAM Airlines Group S.A.  LTM.SN $17.95 0.02 USD
+1.41
$10.85T 11.01B USD $1.34B 1.36M USD $17.7 0.02 USD $18.02 0.02 USD $10.85T 11.01B USD 10.81 $1.66 0.001 USD
Qantas Airways Limited  QAN.AX $10.13 6.7 USD
-1.65
$15.59B 10.32B USD $4.58M 3.03M USD $10.08 6.67 USD $10.37 6.86 USD $15.59B 10.32B USD 12.20 $0.83 0.55 USD
Qantas Airways  QABSY $33.61
+0.33
$10.22B $1.2K $33.61 $33.84 $10.22B 12.49 $2.69
Deutsche Lufthansa AG  DLAKY $7.91
+1.8
$9.85B $23.2K $7.78 $7.93 $9.85B 6.64 $1.19
Deutsche Lufthansa AG  LHA.F $6.81 7.44 USD
+0.86
$8.24B 9.01B USD $7.56K 8.26K USD $6.75 7.38 USD $6.83 7.47 USD $8.24B 9.01B USD 6.61 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $6.86 7.49 USD
+0.34
$8.2B 8.97B USD $184.21K 201.37K USD $6.75 7.38 USD $6.86 7.5 USD $8.2B 8.97B USD 4.33 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.DE $6.84 7.48 USD
+0.29
$8.2B 8.96B USD $7.98M 8.72M USD $6.75 7.38 USD $6.92 7.57 USD $8.2B 8.96B USD 6.64 $1.03 1.13 USD
ANA Holdings Inc.  9202.T $2,771 18.71 USD
+0.29
$1.3T 8.79B USD $1.38M 9.32K USD $2,751 18.57 USD $2,778.5 18.76 USD $1.3T 8.79B USD 9.53 $290.67 1.96 USD
Japan Airlines  JAPSY $9.55
0
$8.45B $539 $9.55 $9.55 $8.45B 11.23 $0.85
CATHAY PAC AIR  0293.HK $10.22 1.31 USD
-0.78
$65.81B 8.41B USD $3.4M 435.02K USD $10.2 1.3 USD $10.3 1.32 USD $65.81B 8.41B USD 7.68 $1.33 0.17 USD
Japan Airlines Co., Ltd.  9201.T $2,832 19.12 USD
+1.09
$1.24T 8.35B USD $2.43M 16.38K USD $2,817 19.02 USD $2,849 19.23 USD $1.24T 8.35B USD 11.55 $245.13 1.65 USD
HAI AIRLINES HOLDING  600221.SS $1.32 0.18 USD
-0.75
$57.19B 7.95B USD $112.92M 15.7M USD $1.32 0.18 USD $1.33 0.18 USD $57.19B 7.95B USD 0 -$0.03 -0.004 USD
American Airlines Group Inc.  0HE6.IL $10.58
+4.81
$7.95B $14.4K $10.54 $10.71 $7.95B 2.81 $3.76
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
-1.67
$7.89B $31.6K $0.2399 $0.2399 $7.89B 0 $0
Spring Airlines Co., Ltd.  601021.SS $54.98 7.64 USD
-0.78
$53.79B 7.48B USD $2.89M 402.16K USD $54.81 7.62 USD $55.48 7.71 USD $53.79B 7.48B USD 25.10 $2.19 0.3 USD
American Airlines  AAL $10.7
+1.28
$7.05B $25.77M $10.53 $10.77 $7.05B 10.69 $1
EVA Airways Corp.  2618.TW $39.35 1.25 USD
+0.13
$212.51B 6.75B USD $35.02M 1.11M USD $39.2 1.25 USD $39.8 1.26 USD $212.51B 6.75B USD 7.10 $5.54 0.18 USD
Finnair Oyj  0EG8.IL $2.68 2.93 USD
-0.7
$6.16B 6.73B USD $27.36K 29.9K USD $2.62 2.87 USD $2.68 2.93 USD $6.16B 6.73B USD 33.47 $0.08 0.09 USD
American Airlines Group Inc.  A1G.DE $9.31 10.17 USD
+0.01
$6.14B 6.71B USD $898 981.64 USD $9.13 9.98 USD $9.36 10.23 USD $6.14B 6.71B USD 10.69 $0.87 0.95 USD
Alaska Air  ALK $47.34
+1.36
$5.75B $648.16K $46.51 $47.67 $5.75B 17.02 $2.78
easyJet plc  ESYJY $7.18
-0.69
$5.57B $12 $7.18 $7.18 $5.57B 9.70 $0.74
Air Canada  AC.TO $18.78 13.94 USD
+0.75
$6.06B 4.5B USD $1.87M 1.39M USD $18.58 13.79 USD $18.96 14.07 USD $6.06B 4.5B USD 4.13 $4.54 3.37 USD
Air Canada  ACDVF $13.77
+0.81
$4.47B $5.61K $13.76 $13.81 $4.47B 4.12 $3.34
Copa  CPA $103.78
+0.14
$4.27B $69.2K $102.8 $103.91 $4.27B 7.08 $14.64
China Airlines, Ltd.  2610.TW $21.4 0.68 USD
0
$129.46B 4.11B USD $31.24M 992.64K USD $21.35 0.68 USD $21.7 0.69 USD $129.46B 4.11B USD 8.52 $2.51 0.08 USD
Juneyao Airlines Co., Ltd  603885.SS $13.36 1.86 USD
-0.96
$29.38B 4.08B USD $6.12M 850.8K USD $13.28 1.85 USD $13.55 1.88 USD $29.38B 4.08B USD 32.58 $0.41 0.06 USD
SkyWest  SKYW $96.99
+0.58
$3.92B $41.53K $95.68 $97.64 $3.92B 11.09 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $225.5 7.08 USD
-4.77
$112.75B 3.54B USD $14.23M 447.01K USD $224.4 7.05 USD $236.4 7.42 USD $112.75B 3.54B USD 5.46 $41.27 1.3 USD
Air France-KLM SA  AFLYY $0.9599
+1.41
$2.55B $27.02K $0.92 $0.9599 $2.55B 4.56 $0.21
Air France-KLM SA  AF.PA $8.02 8.76 USD
-0.42
$2.17B 2.37B USD $1.7M 1.86M USD $7.89 8.62 USD $8.14 8.9 USD $2.17B 2.37B USD 4.42 $1.81 1.98 USD
Air France-KLM SA  0LN7.IL $8 8.75 USD
-0.53
$2.14B 2.34B USD $20K 21.87K USD $7.9 8.63 USD $8.06 8.81 USD $2.14B 2.34B USD 1.04 $7.64 8.35 USD
Exchange Income Corporation  EIF.TO $57.66 42.79 USD
+0.61
$2.96B 2.2B USD $23.4K 17.36K USD $57.25 42.48 USD $58.1 43.11 USD $2.96B 2.2B USD 22.70 $2.54 1.88 USD
JetBlue Airways  JBLU $4.18
-0.69
$1.48B $10.67M $4.17 $4.27 $1.48B 0 -$0.78
CHINA EXPRESS AIRLINES  002928.SZ $8.01 1.11 USD
-1.48
$10.24B 1.42B USD $11.2M 1.56M USD $7.93 1.1 USD $8.12 1.13 USD $10.24B 1.42B USD 32.03 $0.25 0.03 USD
Wizz Air Holdings Plc  WI2.F $12.57 13.74 USD
-0.4
$1.3B 1.42B USD $21.5K 23.5K USD $12.3 13.45 USD $12.58 13.75 USD $1.3B 1.42B USD 7.06 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWARF $1.3
-1.52
$1.37B $20K $1.3 $1.3 $1.37B 9.28 $0.14
Norwegian Air Shuttle ASA  NAS.OL $12.83 1.23 USD
+0.35
$13.53B 1.3B USD $5.02M 481.49K USD $12.68 1.22 USD $12.89 1.24 USD $13.53B 1.3B USD 9.50 $1.35 0.13 USD
Norwegian Air Shuttle ASA  NWC.F $1.11 1.21 USD
-1.03
$1.17B 1.28B USD $499 545.47 USD $1.11 1.21 USD $1.11 1.22 USD $1.17B 1.28B USD 9.25 $0.12 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $12.81 1.23 USD
-0.31
$13.27B 1.27B USD $315.93K 30.31K USD $12.67 1.22 USD $12.88 1.24 USD $13.27B 1.27B USD 91.46 $0.14 0.01 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.36 USD
0
$1.93B 1.19B USD $829.99K 512.18K USD $0.5799 0.35 USD $0.5899 0.36 USD $1.93B 1.19B USD 14.50 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.54 0.36 USD
0
$1.8B 1.19B USD $188.08K 124.48K USD $0.54 0.35 USD $0.55 0.36 USD $1.8B 1.19B USD 18.00 $0.03 0.02 USD
Aegean Airlines S.A.  AEGN.AT $11.42 12.48 USD
-4.03
$1.02B 1.11B USD $330.05K 360.79K USD $11.38 12.44 USD $11.94 13.05 USD $1.02B 1.11B USD 7.87 $1.45 1.59 USD
Allegiant Travel Company  ALGT $52.13
-0.27
$951.62M $76.63K $51.56 $52.7 $951.62M 0 -$11.68
Frontier  ULCC $3.46
+1.17
$786.93M $1.48M $3.42 $3.55 $786.93M 11.51 $0.3
Capital A Berhad  5099.KL $0.8399 0.18 USD
-1.76
$3.62B 769.81M USD $5.07M 1.08M USD $0.8299 0.18 USD $0.8499 0.18 USD $3.62B 769.81M USD 0 -$0.21 -0.04 USD
Bangkok Airways Public Company Limited  BA-R.BK $12 0.34 USD
-2.44
$25.2B 709.06M USD $4.74M 133.25K USD $11.9 0.33 USD $12.4 0.35 USD $25.2B 709.06M USD 7.01 $1.71 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $12 0.34 USD
-2.44
$25.2B 709.06M USD $4.74M 133.26K USD $11.9 0.33 USD $12.4 0.35 USD $25.2B 709.06M USD 7.01 $1.71 0.05 USD
Finnair Oyj  FIA1S.HE $2.64 2.89 USD
-1.86
$540.65M 591M USD $189.57K 207.22K USD $2.62 2.87 USD $2.69 2.94 USD $540.65M 591M USD 33.00 $0.08 0.09 USD
Sun Country Airlines  SNCY $10.98
+1.39
$584.22M $63.52K $10.79 $11 $584.22M 11.20 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.25 0.49 USD
-2.14
$9.49B 561.79M USD $598.16K 35.42K USD $8.25 0.49 USD $8.58 0.51 USD $9.49B 561.79M USD 0 -$11.96 -0.7 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.29
-2.39
$530.69M $498.15K $4.28 $4.47 $530.69M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.03 0.03 USD
-1.9
$13.24B 372.41M USD $60.45M 1.7M USD $1.02 0.03 USD $1.07 0.03 USD $13.24B 372.41M USD 2.51 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.05 0.0077 USD
0
$43.18B 317.47M USD $34.21M 251.53K USD $1.03 0.0075 USD $1.06 0.0077 USD $43.18B 317.47M USD 0 -$0.03 -0.0002 USD
Thai Airways International Public Company  TAWNF $0.01
+1
$219M $4K $0.01 $0.01 $219M 0 -$0.22
Azul S.A.  AZUL4.SA $1 0.2 USD
+1.02
$924.16M 187.31M USD $12.74M 2.58M USD $0.9799 0.2 USD $1.01 0.2 USD $924.16M 187.31M USD 0 -$26.23 -5.3 USD
AirAsia X Berhad  5238.KL $1.6 0.34 USD
-2.44
$715.32M 152.1M USD $240.9K 51.22K USD $1.6 0.34 USD $1.64 0.35 USD $715.32M 152.1M USD 4.00 $0.4 0.09 USD
Norse Atlantic ASA  NORSE.OL $6.33 0.61 USD
-2.62
$935.59M 89.75M USD $506.05K 48.54K USD $6.24 0.6 USD $6.5 0.62 USD $935.59M 89.75M USD 0 -$6.44 -0.6 USD
Mesa Air  MESA $0.9399
+2.01
$38.85M $53.74K $0.9 $0.9699 $38.85M 0 -$5.27
Global Crossing Airlines  JETMF $0.5999
-0.83
$38.13M $129.85K $0.5899 $0.6199 $38.13M 0 -$0.08
El Al Israel Airlines Ltd.  ELAL.TA $1,407 4.1 USD
+0.72
$7.6B 22.17M USD $3.36M 9.8K USD $1,391 4.06 USD $1,438 4.19 USD $7.6B 22.17M USD 3.50 $4.02 0.01 USD
Fly Play hf.  PLAY.IC $0.9399 0.0068 USD
+2.75
$1.77B 13M USD $2.34M 17.19K USD $0.91 0.0066 USD $0.9399 0.0069 USD $1.77B 13M USD 0 -$944.9 -6.9 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DEAI34.SA $269.35 54.59 USD
0
$175.87B 35.65B USD $0 0 USD $269.35 54.59 USD $269.35 54.59 USD $175.87B 35.65B USD 8.69 $30.98 6.28 USD
Delta Air Lines, Inc.  DAL.MX $919 54.42 USD
0
$600.06B 35.53B USD $0 0 USD $919 54.42 USD $919 54.42 USD $600.06B 35.53B USD 8.60 $106.79 6.32 USD
Delta Air Lines, Inc.  DAL.VI $41.87 45.77 USD
+0.65
$27.34B 29.89B USD $0 0 USD $40.92 44.73 USD $41.21 45.05 USD $27.34B 29.89B USD 8.57 $4.88 5.33 USD
Delta Air Lines, Inc.  OYC.F $40.67 44.45 USD
-3.75
$26.55B 29.03B USD $864 944.47 USD $40.67 44.45 USD $40.67 44.45 USD $26.55B 29.03B USD 8.33 $4.88 5.33 USD
Ryanair Holdings plc  RY4D.F $48 52.47 USD
0
$25.49B 27.87B USD $11 12.02 USD $48 52.47 USD $48 52.47 USD $25.49B 27.87B USD 16.49 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.36 25.54 USD
+1.88
$25.26B 27.61B USD $450 491.91 USD $22.92 25.05 USD $23.36 25.54 USD $25.26B 27.61B USD 16.11 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL.MX $1,401.79 83 USD
+0.22
$457.83B 27.11B USD $2 0.12 USD $1,401.79 83 USD $1,401.79 83 USD $457.83B 27.11B USD 6.73 $207.99 12.32 USD
United Airlines Holdings, Inc.  U1AL34.SA $202.5 41.04 USD
+0.5
$132.84B 26.92B USD $122 24.73 USD $202.5 41.04 USD $202.5 41.04 USD $132.84B 26.92B USD 6.70 $30.18 6.12 USD
InterGlobe Aviation Limited  INDIGO.BO $5,272.45 63.79 USD
-0.69
$2.04T 24.66B USD $9.07K 109.7 USD $5,259.55 63.63 USD $5,339.7 64.6 USD $2.04T 24.66B USD 28.13 $187.42 2.27 USD
United Airlines Holdings, Inc.  UAL1.DE $65.22 71.29 USD
-0.34
$21.3B 23.28B USD $465 508.31 USD $64.04 70 USD $65.22 71.29 USD $21.3B 23.28B USD 6.85 $9.51 10.4 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
United Airlines Holdings, Inc.  UAL1.F $64.17 70.15 USD
-3.88
$20.96B 22.91B USD $80 87.45 USD $63.94 69.9 USD $64.17 70.15 USD $20.96B 22.91B USD 6.74 $9.51 10.4 USD
International Consolidated Airlines  BABWF $4.5
+0.9
$21.05B $100 $4.5 $4.5 $21.05B 6.61 $0.68
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$347.62B 20.58B USD $80 4.74 USD $610 36.12 USD $610 36.12 USD $347.62B 20.58B USD 36.22 $16.84 1 USD
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$100.73B 20.42B USD $0 0 USD $176.76 35.83 USD $176.76 35.83 USD $100.73B 20.42B USD 36.07 $4.9 0.99 USD
International Consolidated Airlines Group S.A.  IAG.VI $3.71 4.06 USD
+0.35
$17.35B 18.97B USD $0 0 USD $3.68 4.02 USD $3.71 4.06 USD $17.35B 18.97B USD 6.28 $0.59 0.64 USD
International Consolidated Airlines Group S.A.  INR.F $3.71 4.05 USD
-1.75
$17.33B 18.94B USD $99 108.22 USD $3.61 3.95 USD $3.71 4.05 USD $17.33B 18.94B USD 6.27 $0.59 0.64 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen