Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (191)
- {{item.name}}
Fluglinien (191)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$75.35 — |
-0.03
|
$49.57B — | $1.82M — | $74.80 — | $76.82 — | $49.57B — | 15.03 | $5.01 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £27.00 35.86 USD | £1,898.36 2521.06 USD | £1,898.36 2521.06 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
United Airlines
UAL
US
|
$96.63 — |
+0.55
|
$31.36B — | $1.55M — | $95.82 — | $98.13 — | $31.36B — | 9.04 | $10.68 — | ||
Ryanair
RYAAY
US
|
$52.94 — |
+0.76
|
$27.42B — | $387.01K — | $52.52 — | $53.15 — | $27.42B — | 12.72 | $4.16 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.90 26.43 USD |
+0.04
|
€23.72B 27.38B USD | €22.72K 26.23K USD | €22.33 25.78 USD | €23.49 27.12 USD | €23.72B 27.38B USD | 12.86 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.75 26.26 USD |
-0.13
|
€23.57B 27.2B USD | €1.96M 2.27M USD | €22.44 25.9 USD | €22.84 26.37 USD | €23.57B 27.2B USD | 12.78 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.89 5.64 USD |
-0.83
|
€21.30B 24.58B USD | €4.91M 5.66M USD | €4.81 5.55 USD | €4.89 5.64 USD | €21.30B 24.58B USD | 7.40 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.88 5.64 USD |
-0.77
|
€21.28B 24.57B USD | €270.00 311.67 USD | €4.81 5.55 USD | €4.88 5.64 USD | €21.28B 24.57B USD | 7.39 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,700.00 56.86 USD |
+0.28
|
₹1.82T 21.99B USD | ₹576.25K 6.97K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.82T 21.99B USD | 0 | -₹125.30 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$39.39 — |
-0.28
|
$19.27B — | $1.36M — | $39.20 — | $40.02 — | $19.27B — | 24.61 | $1.60 — | ||
Singapore Airlines
SINGY
US
|
$10.10 — |
-0.69
|
$15.93B — | $15.53K — | $10.10 — | $10.31 — | $15.93B — | 21.95 | $0.46 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.53 4.89 USD |
0
|
SGD 20.59B 15.43B USD | SGD 3.14M 2.36M USD | SGD 6.50 4.87 USD | SGD 6.55 4.91 USD | SGD 20.59B 15.43B USD | 22.51 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.11
|
CLP 14T 13.76B USD | CLP 217M 220.77K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.76B USD | 9.44 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥85.53B 12.62B USD | CN¥25.48M 3.76M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥85.53B 12.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 266.00 8.35 USD |
-2.74
|
TRY 365.03B 11.46B USD | TRY 29.69M 932.36K USD | TRY 263.75 8.28 USD | TRY 275.50 8.65 USD | TRY 365.03B 11.46B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.25 4.91 USD |
-1.71
|
€9.78B 11.29B USD | €19.17K 22.13K USD | €4.21 4.86 USD | €4.30 4.96 USD | €9.78B 11.29B USD | 53.17 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.83M 872.77K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.44 | HK$2.07 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥69.80B 10.3B USD | CN¥85.93M 12.68M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.10 8.2 USD |
-1.14
|
€8.54B 9.86B USD | €4.31M 4.97M USD | €7.05 8.13 USD | €7.13 8.23 USD | €8.54B 9.86B USD | 12.68 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.09 8.18 USD |
-1.8
|
€8.52B 9.83B USD | €13.19K 15.22K USD | €7.02 8.1 USD | €7.12 8.22 USD | €8.52B 9.83B USD | 12.65 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.06 8.15 USD |
-1.97
|
€8.49B 9.8B USD | €29.88K 34.49K USD | €7.05 8.14 USD | €7.14 8.24 USD | €8.49B 9.8B USD | 12.61 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.08 8.17 USD |
-1.65
|
€8.47B 9.78B USD | €1.60M 1.84M USD | €7.05 8.14 USD | €7.13 8.23 USD | €8.47B 9.78B USD | 4.48 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.98 — |
-0.13
|
$9.59B — | $300.00 — | $7.98 — | $8.00 — | $9.59B — | 12.09 | $0.66 — | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+1.3
|
HK$71.83B 9.18B USD | HK$16.24M 2.08M USD | HK$3.42 0.44 USD | HK$3.57 0.46 USD | HK$71.83B 9.18B USD | 0 | -HK$0.15 -0.01 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.00 — |
-2.44
|
$9.02B — | $25.02K — | $11.91 — | $12.10 — | $9.02B — | 3.19 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.33 5.82 USD |
+0.12
|
A$12.60B 8.81B USD | A$3.84M 2.68M USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$12.60B 8.81B USD | 9.79 | A$0.85 0.59 USD | ||
Qantas Airways
QABSY
US
|
$28.82 — |
+1.19
|
$8.72B — | $2.40K — | $28.77 — | $28.86 — | $8.72B — | 10.07 | $2.86 — | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+0.52
|
$8.43B — | $17.70K — | $0.20 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.67 12.32 USD |
-2.57
|
€7.07B 8.16B USD | €6.40K 7.39K USD | €10.67 12.32 USD | €10.76 12.42 USD | €7.07B 8.16B USD | 0 | -€0.42 -0.4 USD | ||
Japan Airlines
JAPSY
US
|
$9.21 — |
-0.22
|
$7.92B — | $1.14K — | $9.21 — | $9.35 — | $7.92B — | 11.23 | $0.82 — | ||
American Airlines
AAL
US
|
$11.91 — |
+0.29
|
$7.89B — | $15.31M — | $11.90 — | $12.15 — | $7.89B — | 0 | -$0.49 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
-0.14
|
¥1T 7.81B USD | ¥1M 8.8K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.81B USD | 11.60 | ¥254 1.57 USD | ||
ANA
ALNPY
US
|
$3.60 — |
0
|
$7.67B — | $19.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥51.86B 7.65B USD | CN¥102.40M 15.11M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,872 17.71 USD |
+0.38
|
¥1T 7.55B USD | ¥2M 13.65K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.55B USD | 9.18 | ¥313 1.93 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$230.60B 7.33B USD | NT$16.75M 532.19K USD | NT$42.45 1.35 USD | NT$43.55 1.38 USD | NT$230.60B 7.33B USD | 9.06 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
-0.02
|
€6.08B 7.01B USD | €13.07K 15.09K USD | €8.10 9.35 USD | €8.13 9.38 USD | €6.08B 7.01B USD | 12.90 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$8.98 — |
-0.55
|
$6.71B — | $1.61K — | $8.98 — | $8.98 — | $6.71B — | 12.30 | $0.73 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.37 0.3 USD |
+3.95
|
HK$52.35B 6.69B USD | HK$14.13M 1.81M USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$52.35B 6.69B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.77 0.35 USD |
+2.21
|
HK$50.20B 6.42B USD | HK$11.62M 1.49M USD | HK$2.72 0.35 USD | HK$2.83 0.36 USD | HK$50.20B 6.42B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.69 5.71 USD |
-0.97
|
CN¥37.85B 5.58B USD | CN¥3.47M 511.53K USD | CN¥38.63 5.7 USD | CN¥39.15 5.78 USD | CN¥37.85B 5.58B USD | 17.11 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$130.95 — |
-1.48
|
$5.35B — | $33.80K — | $130.68 — | $133.30 — | $5.35B — | 8.60 | $15.21 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
-2.42
|
$5.00B — | $206.00K — | $0.16 — | $0.16 — | $5.00B — | 8.29 | $0.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.51 85.72 USD |
-0.91
|
CA$6.51B 4.83B USD | CA$19.85K 14.73K USD | CA$114.60 85.04 USD | CA$117.00 86.82 USD | CA$6.51B 4.83B USD | 31.64 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$82.97 — |
+1.53
|
$4.68B — | $200.00 — | $82.09 — | $82.97 — | $4.68B — | 31.42 | $2.64 — | ||
Air Canada
AC.TO
CA
|
CA$21.24 15.76 USD |
-3.41
|
CA$5.37B 3.98B USD | CA$1.83M 1.35M USD | CA$20.86 15.48 USD | CA$21.70 16.1 USD | CA$5.37B 3.98B USD | 15.28 | CA$1.39 1.03 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-2.38
|
NT$124.98B 3.97B USD | NT$17.66M 561.13K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$124.98B 3.97B USD | 9.55 | NT$2.15 0.07 USD | ||
Air Canada
ACDVF
US
|
$15.25 — |
-1.68
|
$3.85B — | $600.00 — | $15.25 — | $15.25 — | $3.85B — | 15.09 | $1.01 — | ||
Alaska Air
ALK
US
|
$34.53 — |
-1.71
|
$3.85B — | $2.41M — | $34.11 — | $35.86 — | $3.85B — | 0 | -$1.59 — | ||
SkyWest
SKYW
US
|
$90.81 — |
-0.76
|
$3.60B — | $56.39K — | $90.50 — | $92.85 — | $3.60B — | 9.02 | $10.06 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.32 11.91 USD |
-1.83
|
€2.76B 3.19B USD | €32.52K 37.54K USD | €10.16 11.72 USD | €10.41 12.02 USD | €2.76B 3.19B USD | 1.35 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.34 11.93 USD |
-1.81
|
€2.71B 3.13B USD | €1.19M 1.38M USD | €10.15 11.72 USD | €10.41 12.02 USD | €2.71B 3.13B USD | 2.64 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.53 1.41 USD |
-0.31
|
CN¥20.67B 3.05B USD | CN¥6.90M 1.02M USD | CN¥9.44 1.39 USD | CN¥9.58 1.41 USD | CN¥20.67B 3.05B USD | 29.78 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
-2.63
|
$2.91B — | $2.20K — | $1.11 — | $1.14 — | $2.91B — | 2.46 | $0.45 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 127.70 4.01 USD |
0
|
TRY 63.85B 2.01B USD | TRY 7.06M 221.87K USD | TRY 125.20 3.93 USD | TRY 128.40 4.03 USD | TRY 63.85B 2.01B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$67.19 — |
+0.31
|
$1.84B — | $114.17K — | $66.43 — | $68.00 — | $1.84B — | 57.42 | $1.17 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
0
|
€1.09B 1.26B USD | €10.80K 12.46K USD | €1.03 1.18 USD | €1.05 1.21 USD | €1.09B 1.26B USD | 7.97 | €0.13 0.15 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.09 12.8 USD |
-0.54
|
€996.69M 1.15B USD | €37.46K 43.24K USD | €10.89 12.57 USD | €11.20 12.93 USD | €996.69M 1.15B USD | 10.46 | €1.06 1.22 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥7.53B 1.11B USD | CN¥13.41M 1.98M USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥7.53B 1.11B USD | 17.84 | CN¥0.33 0.05 USD | ||
JetBlue Airways
JBLU
US
|
$2.94 — |
+0.34
|
$1.11B — | $8.91M — | $2.93 — | $3.07 — | $1.11B — | 0 | -$2.38 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.97 1.05 USD |
-0.72
|
NOK 11.54B 1.11B USD | NOK 9.31M 892.66K USD | NOK 10.91 1.05 USD | NOK 11.10 1.06 USD | NOK 11.54B 1.11B USD | 7.26 | NOK 1.51 0.14 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 6.39M 179.9K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 6.39M 179.91K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.98 1.05 USD |
-0.02
|
NOK 11.37B 1.09B USD | NOK 117.81K 11.3K USD | NOK 10.94 1.05 USD | NOK 11.09 1.06 USD | NOK 11.37B 1.09B USD | 78.39 | NOK 0.14 0.01 USD | ||
Frontier Group
ULCC
US
|
$4.73 — |
+0.21
|
$1.09B — | $635.56K — | $4.63 — | $4.81 — | $1.09B — | 0 | -$1.68 — | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.28 4.94 USD |
-0.93
|
€877.17M 1.01B USD | €82.68K 95.44K USD | €4.21 4.86 USD | €4.30 4.96 USD | €877.17M 1.01B USD | 8.23 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.16 63.19 USD |
-0.54
|
CA$1.26B 935.26M USD | CA$8.28K 6.14K USD | CA$84.73 62.87 USD | CA$85.22 63.24 USD | CA$1.26B 935.26M USD | 27.83 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$59.05 — |
-1.01
|
$873.93M — | $100.00 — | $59.05 — | $59.05 — | $873.93M — | 26.71 | $2.21 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 40.00 0.0025 USD |
-9.09
|
IDR 13.66T 872.89M USD | IDR 22.03M 1.41K USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 13.66T 872.89M USD | 0 | -IDR 26.64 -0.001 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.96 0.65 USD |
-0.54
|
MX$12.60B 746M USD | MX$716.87K 42.45K USD | MX$10.91 0.65 USD | MX$11.16 0.66 USD | MX$12.60B 746M USD | 0 | -MX$2.87 -0.1 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$1.03B 722.84M USD | A$103.84K 72.54K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.03B 722.84M USD | 0 | -A$0.07 -0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$379.08K 216.33K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.92 — |
+0.6
|
$679.94M — | $104.62K — | $5.84 — | $5.94 — | $679.94M — | 0 | -$1.59 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 1.53B 325.15M USD | MYR 8.42M 1.79M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 10.67B 300.1M USD | THB 28.13M 791.38K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.67B 300.1M USD | 0 | -THB 0.06 -0.001 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+6.15
|
ISK 28B 208.62M USD | ISK 51M 375.77K USD | ISK 1 0.0047 USD | ISK 1 0.0052 USD | ISK 28B 208.62M USD | 0 | -ISK 0 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 963.76M 204.93M USD | MYR 5.27M 1.12M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 963.76M 204.93M USD | 0.099 | MYR 2.15 0.46 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.20 0.1 USD |
-4.32
|
₹12.51B 151.4M USD | ₹6.23M 75.36K USD | ₹8.02 0.1 USD | ₹8.61 0.1 USD | ₹12.51B 151.4M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
+1.89
|
NOK 798.70M 76.62M USD | NOK 2.54M 244.12K USD | NOK 0.26 0.02 USD | NOK 0.27 0.03 USD | NOK 798.70M 76.62M USD | 0 | -NOK 8.84 -0.8 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+7.44
|
$48.48M — | $12.83K — | $0.02 — | $0.02 — | $48.48M — | 0.32 | $0.04 — | ||
Global Crossing Airlines
JETMF
US
|
$0.57 — |
-1.77
|
$38.74M — | $2.00K — | $0.56 — | $0.57 — | $38.74M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,925.00 5.61 USD |
+4.34
|
ILA 11.39B 33.21M USD | ILA 2.40M 7.01K USD | ILA 1,850.00 5.39 USD | ILA 1,925.00 5.61 USD | ILA 11.39B 33.21M USD | 11.66 | ILA 1.65 0.004 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,435.00 84.97 USD |
0
|
MX$944.10B 55.9B USD | MX$6.00 0.36 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$944.10B 55.9B USD | 16.22 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€67.50 77.92 USD |
-2.56
|
€44.41B 51.26B USD | €75.00 86.58 USD | €67.50 77.92 USD | €67.54 77.96 USD | €44.41B 51.26B USD | 15.66 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€67.36 77.76 USD |
-2.93
|
€44.32B 51.16B USD | €255.00 294.36 USD | €67.36 77.76 USD | €68.07 78.58 USD | €44.32B 51.16B USD | 15.62 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.32 77.71 USD |
-3.16
|
€44.29B 51.13B USD | €0.00 0 USD | €67.32 77.71 USD | €68.26 78.79 USD | €44.29B 51.13B USD | 15.61 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$63.71 12.91 USD |
-3.63
|
R$251.49B 50.97B USD | R$7.00 1.42 USD | R$63.65 12.9 USD | R$63.71 12.91 USD | R$251.49B 50.97B USD | 14.61 | R$4.36 0.88 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,785.71 105.74 USD |
-0.57
|
MX$579.61B 34.32B USD | MX$6.00 0.36 USD | MX$1,785.71 105.74 USD | MX$1,785.71 105.74 USD | MX$579.61B 34.32B USD | 9.29 | MX$192.18 11.38 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€86.20 99.5 USD |
+1.17
|
€27.98B 32.3B USD | €58.00 66.95 USD | €85.40 98.58 USD | €87.00 100.43 USD | €27.98B 32.3B USD | 9.41 | €9.16 10.57 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$243.50 49.35 USD |
-1.53
|
R$158.07B 32.04B USD | R$7.00 1.42 USD | R$243.50 49.35 USD | R$247.67 50.2 USD | R$158.07B 32.04B USD | 8.61 | R$28.28 5.73 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.40 53.56 USD |
-0.43
|
€24.03B 27.74B USD | €1.89K 2.18K USD | €46.40 53.56 USD | €46.80 54.02 USD | €24.03B 27.74B USD | 12.99 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.67 26.17 USD |
+1.57
|
€23.48B 27.11B USD | €173.00 199.7 USD | €22.67 26.17 USD | €22.67 26.17 USD | €23.48B 27.11B USD | 12.73 | €1.78 2.05 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
+4.01
|
$24.85B — | $4.50K — | $5.70 — | $5.70 — | $24.85B — | 7.40 | $0.77 — | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.88 5.63 USD |
+0.29
|
€21.26B 24.54B USD | €950.00 1.1K USD | €4.88 5.63 USD | €4.88 5.63 USD | €21.26B 24.54B USD | 7.39 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.83 5.57 USD |
-1.61
|
€21.03B 24.28B USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €21.03B 24.28B USD | 7.31 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.50 10.97 USD |
-2.56
|
€20.70B 23.9B USD | €692.00 798.8 USD | €9.50 10.97 USD | €9.50 10.97 USD | €20.70B 23.9B USD | 7.25 | €1.31 1.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
