Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (3)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (1)
- China (8)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (63)
- Griechenland (1)
- Hongkong (4)
- Indien (4)
- Indonesien (1)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Schweden (1)
- Taiwan (3)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industriewerte (229)
- {{item.name}}
- Alle Bereiche
- Industriewerte (229)
Fluglinien (229)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair RYAAY | $140.97 — |
+3.39
|
$31.76B — | $173.44K — | $136.18 — | $139.64 — | $31.76B — | 14.55 | $9.57 — | |
| Delta Air Lines DAL | $46.86 — |
-1.62
|
$30.24B — | $16.61M — | $46.09 — | $46.95 — | $30.24B — | 6.00 | $7.8 — | |
| Ryanair Holdings plc RY4C.DE | $20.48 22.39 USD |
-2.85
|
$23.35B 25.52B USD | $54.75K 59.84K USD | $19.94 21.79 USD | $21.05 23.01 USD | $23.35B 25.52B USD | 11.50 | $1.78 1.95 USD | |
| Ryanair Holdings plc RYA.IR | $20.29 22.18 USD |
-2.64
|
$23.13B 25.29B USD | $2.43M 2.66M USD | $19.91 21.76 USD | $21.15 23.12 USD | $23.13B 25.29B USD | 11.39 | $1.78 1.95 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $3,681.7 44.54 USD |
-3.03
|
$1.42T 17.21B USD | $39.36K 476.15 USD | $3,670.3 44.4 USD | $3,849.45 46.57 USD | $1.42T 17.21B USD | 19.75 | $186.34 2.25 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $3,590.9 43.44 USD |
-2.77
|
$1.39T 16.77B USD | $451.44K 5.46K USD | $3,583.05 43.35 USD | $3,693.25 44.68 USD | $1.39T 16.77B USD | 19.25 | $186.51 2.26 USD | |
| Southwest Airlines LUV | $27.54 — |
-3.44
|
$16.48B — | $11.55M — | $27.41 — | $28.18 — | $16.48B — | 36.23 | $0.76 — | |
| Singapore Airlines Limited SINGY | $9.37 — |
-1.21
|
$14.16B — | $35.91K — | $9.34 — | $9.63 — | $14.16B — | 11.15 | $0.84 — | |
| Singapore Airlines Limited C6L.SI | $6.34 4.75 USD |
-1.55
|
$18.86B 14.13B USD | $3.94M 2.95M USD | $6.33 4.74 USD | $6.39 4.79 USD | $18.86B 14.13B USD | 11.12 | $0.57 0.43 USD | |
| Air China Limited 601111.SS | $7.19 1 USD |
+1.41
|
$101.13B 14.06B USD | $44.55M 6.19M USD | $7.03 0.98 USD | $7.27 1.01 USD | $101.13B 14.06B USD | 0 | -$0.07 -0.009 USD | |
| Air China Limited 0753.HK | $3.76 0.48 USD |
0
|
$107.99B 13.81B USD | $8.99M 1.15M USD | $3.72 0.48 USD | $3.79 0.48 USD | $107.99B 13.81B USD | 0 | -$0.08 -0.01 USD | |
| Air China AICAF | $0.51 — |
0
|
$13.78B — | $135 — | $0.51 — | $0.51 — | $13.78B — | 0 | -$0.01 — | |
| United Airlines UAL | $48.77 — |
+17.52
|
$13.71B — | $57.94M — | $41.08 — | $42.13 — | $13.71B — | 5.23 | $7.98 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $296.5 9.71 USD |
-0.67
|
$426.76B 13.4B USD | $8.39M 454.38K USD | $308.5 9.69 USD | $311 9.77 USD | $426.76B 13.4B USD | 2.61 | $118.11 3.71 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.53 0.77 USD |
+0.91
|
$86.21B 11.99B USD | $26.56M 3.69M USD | $5.41 0.75 USD | $5.59 0.78 USD | $86.21B 11.99B USD | 0 | -$0.23 -0.03 USD | |
| China Southern Airlines Company CHKIF | $0.34 — |
-9.87
|
$11.8B — | $1K — | $0.34 — | $0.34 — | $11.8B — | 0 | -$0.03 — | |
| China Southern Airlines Company Limited 1055.HK | $2.68 0.34 USD |
-0.74
|
$91.83B 11.74B USD | $6.29M 804.03K USD | $2.65 0.34 USD | $2.7 0.35 USD | $91.83B 11.74B USD | 0 | -$0.25 -0.03 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $3.98 — |
-5.58
|
$10.43B — | $67.26K — | $3.96 — | $4.05 — | $10.43B — | 3.65 | $1.09 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.9 2.08 USD |
-3.65
|
$9.36B 10.23B USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 3.72 | $0.51 0.56 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.15 — |
-3.06
|
$9.88B — | $56 — | $0 — | $0 — | $9.88B — | 3.49 | $3.76 — | |
| ANA Holdings Inc. 9202.T | $3,066 20.7 USD |
-1.54
|
$1.44T 9.74B USD | $1.37M 9.27K USD | $3,061 20.66 USD | $3,104 20.95 USD | $1.44T 9.74B USD | 9.08 | $337.56 2.28 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.49 0.49 USD |
+1.16
|
$69.01B 9.6B USD | $47.31M 6.58M USD | $3.38 0.47 USD | $3.52 0.49 USD | $69.01B 9.6B USD | 0 | -$0.37 -0.05 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $1.89 0.24 USD |
-1.56
|
$72.72B 9.3B USD | $1.77M 226.83K USD | $1.87 0.24 USD | $1.93 0.25 USD | $72.72B 9.3B USD | 0 | -$0.4 -0.05 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.07 7.73 USD |
+1.45
|
$8.46B 9.25B USD | $1.15M 1.26M USD | $0 0 USD | $0 0 USD | $8.46B 9.25B USD | 4.47 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6.37 7.55 USD |
-3.63
|
$8.26B 9.03B USD | $79.27K 67.66K USD | $6.83 7.46 USD | $7.06 7.72 USD | $8.26B 9.03B USD | 4.28 | $1.61 1.76 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.41 7.52 USD |
+0.31
|
$8.23B 9B USD | $1.89M 9.74M USD | $6.81 7.45 USD | $7.1 7.76 USD | $8.23B 9B USD | 4.27 | $1.61 1.76 USD | |
| Deutsche Lufthansa AG DLAKY | $7.28 — |
-2.95
|
$8.83B — | $39.32K — | $7.22 — | $7.33 — | $8.83B — | 4.20 | $1.73 — | |
| American Airlines AAL | $13.15 — |
-3.45
|
$8.61B — | $35.57M — | $13.02 — | $13.3 — | $8.61B — | 10.86 | $1.21 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,830.5 19.11 USD |
-2.48
|
$1.24T 8.35B USD | $2.38M 16.1K USD | $2,829 19.1 USD | $2,884 19.47 USD | $1.24T 8.35B USD | 11.89 | $238.01 1.61 USD | |
| Japan Airlines JAPSY | $9.36 — |
-0.92
|
$8.28B — | $72.61K — | $9.35 — | $9.39 — | $8.28B — | 12.00 | $0.78 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.79B 8.17B USD | $81.46M 11.33M USD | $1.33 0.18 USD | $1.37 0.19 USD | $58.79B 8.17B USD | 27.19 | $0.05 0.006 USD | |
| Finnair Oyj 0EG8.IL | $3.19 3.48 USD |
+0.09
|
$7.33B 8.01B USD | $101.88K 111.37K USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 39.82 | $0.08 0.09 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.59 8.15 USD |
+0.39
|
$57.33B 7.97B USD | $2.21M 307.44K USD | $58.03 8.07 USD | $58.95 8.2 USD | $57.33B 7.97B USD | 43.72 | $1.34 0.19 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.19 — |
-2.6
|
$7.85B — | $90.6K — | $0.19 — | $0.19 — | $7.85B — | 18.69 | $0.01 — | |
| LATAM Airlines Group S.A. LTM.SN | $12.45 0.01 USD |
-4.23
|
$7.53T 7.64B USD | $1.18B 1.19M USD | $12.41 0.01 USD | $13.02 0.01 USD | $7.53T 7.64B USD | 13.53 | $0.92 0.0009 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.18 — |
-3.72
|
$6.8B — | $2.53K — | $5.11 — | $5.22 — | $6.8B — | 6.47 | $0.8 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.2 1.05 USD |
-0.97
|
$52.79B 6.75B USD | $890.24K 113.83K USD | $8.19 1.05 USD | $8.25 1.05 USD | $52.79B 6.75B USD | 6.50 | $1.26 0.16 USD | |
| Qantas Airways QABSY | $18.41 — |
-4.01
|
$6.45B — | $19.1K — | $18.38 — | $18.97 — | $6.45B — | 6.15 | $2.99 — | |
| Qantas Airways Limited QAN.AX | $5.64 3.73 USD |
-1.49
|
$9.72B 6.43B USD | $2.43M 1.61M USD | $5.61 3.71 USD | $5.71 3.78 USD | $9.72B 6.43B USD | 6.12 | $0.92 0.61 USD | |
| EVA Airways Corp. 2618.TW | $31.8 1.01 USD |
-1.55
|
$171.73B 5.46B USD | $46.28M 1.47M USD | $31.4 1 USD | $32 1.02 USD | $171.73B 5.46B USD | 7.96 | $3.99 0.13 USD | |
| easyJet plc ESYJY | $6.55 — |
-6.03
|
$5.2B — | $3.76K — | $6.48 — | $6.58 — | $5.2B — | 12.12 | $0.54 — | |
| Alaska Air ALK | $41.3 — |
-3.21
|
$5.2B — | $1.86M — | $41.05 — | $42.02 — | $5.2B — | 22.56 | $1.83 — | |
| Air Canada AC.TO | $18.47 13.71 USD |
-2.99
|
$6.62B 4.91B USD | $2.26M 1.67M USD | $18.42 13.67 USD | $18.92 14.04 USD | $6.62B 4.91B USD | 3.09 | $5.96 4.42 USD | |
| Air Canada ACDVF | $13.4 — |
-3.6
|
$4.84B — | $60.55K — | $13.39 — | $13.74 — | $4.84B — | 3.08 | $4.35 — | |
| Copa CPA | $96.4 — |
-6.36
|
$4.05B — | $526.42K — | $95.7 — | $101.42 — | $4.05B — | 7.47 | $12.89 — | |
| China Airlines, Ltd. 2610.TW | $19.75 0.63 USD |
-1.49
|
$119.47B 3.8B USD | $15.71M 499.29K USD | $19.65 0.62 USD | $20 0.64 USD | $119.47B 3.8B USD | 17.79 | $1.11 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.03 1.67 USD |
+1.52
|
$26.63B 3.7B USD | $9.9M 1.38M USD | $11.67 1.62 USD | $12.13 1.69 USD | $26.63B 3.7B USD | 35.38 | $0.34 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $846 27.7 USD |
-4.08
|
$90.23B 2.83B USD | $2.89M 30.69K USD | $867 27.23 USD | $884.5 27.78 USD | $90.23B 2.83B USD | 4.31 | $204.4 6.42 USD | |
| Air France-KLM SA AFLYY | $1.02 — |
-6.24
|
$2.78B — | $277.98K — | $1.01 — | $1.09 — | $2.78B — | 3.00 | $0.34 — | |
| Air France-KLM SA 0LN7.IL | $9.46 10.34 USD |
-4.38
|
$2.53B 2.76B USD | $3.25K 3.55K USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 1.23 | $7.64 8.35 USD | |
| SkyWest SKYW | $67.72 — |
-1.7
|
$2.73B — | $278.21K — | $66.61 — | $67.94 — | $2.73B — | 87.94 | $0.77 — | |
| Air France-KLM SA AF.PA | $9.43 10.31 USD |
-4.46
|
$2.48B 2.71B USD | $2.98M 3.25M USD | $9.43 10.31 USD | $10.06 11 USD | $2.48B 2.71B USD | 3.00 | $3.14 3.43 USD | |
| JetBlue Airways JBLU | $6.75 — |
-1.75
|
$2.3B — | $17.46M — | $6.52 — | $6.79 — | $2.3B — | 0 | -$0.93 — | |
| Exchange Income Corporation EIF.TO | $46.66 34.62 USD |
-2.75
|
$2.2B 1.64B USD | $88.57K 65.73K USD | $46.65 34.62 USD | $48.04 35.65 USD | $2.2B 1.64B USD | 17.60 | $2.65 1.97 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $16.44 1.58 USD |
-2.13
|
$17.03B 1.63B USD | $42.02K 4.03K USD | $0 0 USD | $0 0 USD | $17.03B 1.63B USD | 117.39 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.45 1.58 USD |
-0.14
|
$1.4B 1.53B USD | $27.73K 30.31K USD | $1.41 1.54 USD | $1.46 1.6 USD | $1.4B 1.53B USD | 13.17 | $0.11 0.12 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $16.44 1.58 USD |
-2.26
|
$15.84B 1.52B USD | $7.85M 752.88K USD | $16.33 1.57 USD | $17.06 1.64 USD | $15.84B 1.52B USD | 12.64 | $1.3 0.12 USD | |
| Frontier ULCC | $6.72 — |
-5.08
|
$1.5B — | $1.52M — | $6.6 — | $6.96 — | $1.5B — | 0 | -$0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.49 — |
-8.59
|
$1.46B — | $14.61K — | $1.46 — | $1.5 — | $1.46B — | 12.41 | $0.12 — | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-1.64
|
$2.02B 1.25B USD | $982.34K 606.2K USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2.02B 1.25B USD | 5.00 | $0.12 0.07 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.37 USD |
-1.43
|
$1.86B 1.23B USD | $39.74K 26.3K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 5.01 | $0.11 0.07 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.16 13.29 USD |
-2.8
|
$1.1B 1.2B USD | $56.4K 61.65K USD | $12.16 13.29 USD | $12.65 13.83 USD | $1.1B 1.2B USD | 6.43 | $1.89 2.07 USD | |
| Allegiant Travel Company ALGT | $61.25 — |
-3.27
|
$1.12B — | $344.42K — | $60.64 — | $62.38 — | $1.12B — | 9.73 | $6.29 — | |
| China Express Airlines Co.,LTD 002928.SZ | $5.83 0.81 USD |
-1.35
|
$7.45B 1.04B USD | $14.47M 2.01M USD | $5.7 0.79 USD | $5.96 0.83 USD | $7.45B 1.04B USD | 0 | -$0.97 -0.1 USD | |
| Bangkok Airways Public Company Limited BA.BK | $17.1 0.48 USD |
-1.16
|
$35.91B 1.01B USD | $3.15M 88.57K USD | $17 0.48 USD | $17.5 0.49 USD | $35.91B 1.01B USD | 11.55 | $1.48 0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.44 0.29 USD |
-3.36
|
$4.61B 934.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 934.62M USD | 0 | -$0.08 -0.01 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.46 0.07 USD |
0
|
$31.61B 889.45M USD | $13.28M 373.8K USD | $2.42 0.07 USD | $2.46 0.07 USD | $31.61B 889.45M USD | 61.50 | $0.04 0.001 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.05 — |
-5.62
|
$862.06M — | $923.1K — | $6.95 — | $7.41 — | $862.06M — | 100.71 | $0.07 — | |
| Azul AZUL | $6.57 — |
-10.73
|
$850.36M — | $4.77M — | $6.41 — | $7.14 — | $850.36M — | 0 | -$2.23 — | |
| Air Transport Services ATSG | $12.8 — |
-1.92
|
$840.75M — | $489.18K — | $12.67 — | $13.03 — | $840.75M — | 15.60 | $0.82 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.74 0.7 USD |
-4.79
|
$13.52B 800.43M USD | $5.47M 323.9K USD | $11.6 0.69 USD | $12.4 0.73 USD | $13.52B 800.43M USD | 97.83 | $0.12 0.007 USD | |
| Azul S.A. AZUL4.SA | $11.16 2.26 USD |
-10.07
|
$3.88B 785.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 785.7M USD | 0 | -$3.77 -0.7 USD | |
| Sun Country Airlines SNCY | $14.26 — |
-3.78
|
$759.93M — | $422.86K — | $14.16 — | $14.63 — | $759.93M — | 11.59 | $1.23 — | |
| Finnair Oyj FIA1S.HE | $3.11 3.4 USD |
-1.46
|
$636.68M 695.98M USD | $256.79K 280.71K USD | $3.11 3.4 USD | $3.24 3.54 USD | $636.68M 695.98M USD | 1.41 | $2.2 2.4 USD | |
| Hawaiian HA | $13.01 — |
-1.44
|
$674.55M — | $811.22K — | $12.8 — | $13.21 — | $674.55M — | 0 | -$5.05 — | |
| Capital A Berhad 5099.KL | $0.67 0.14 USD |
-1.47
|
$2.89B 615.18M USD | $4.19M 1.95M USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.89B 615.18M USD | 2.51 | $0.27 0.06 USD | |
| Spirit Airlines SAVE | $4.18 — |
-3.69
|
$457.62M — | $5.89M — | $4.13 — | $4.35 — | $457.62M — | 0 | -$4.1 — | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
-3.7
|
$42.77B 314.45M USD | $42.35M 311.36K USD | $1.04 0.0076 USD | $1.06 0.0077 USD | $42.77B 314.45M USD | 26.00 | $0.04 0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.008999 — |
+12.5
|
$219M — | $3.79K — | $0.0079 — | $0.008999 — | $219M — | 0.025 | $0.35 — | |
| AirAsia X Berhad 5238.KL | $1.3 0.28 USD |
-2.26
|
$581.19M 123.58M USD | $1.05M 223.96K USD | $1.29 0.27 USD | $1.33 0.28 USD | $581.19M 123.58M USD | 0 | -$11.51 -2.4 USD | |
| Nok Airlines Public Company NOKPF | $0.004 — |
+33.33
|
$115.46M — | $20.14K — | $0.0032 — | $0.004 — | $115.46M — | 0 | $0 — | |
| Norse Atlantic ASA NORSE.OL | $8.95 0.86 USD |
-1.21
|
$1.15B 110.34M USD | $852.46K 81.77K USD | $8.86 0.85 USD | $9.62 0.92 USD | $1.15B 110.34M USD | 0 | -$27.05 -2.5 USD | |
| Norse Atlantic ASA NRSAF | $0.7299 — |
0
|
$106.26M — | $665 — | $0.7299 — | $0.7299 — | $106.26M — | 0 | -$2.5 — | |
| SAS AB (publ) 0O1W.IL | $0.02 0.0024 USD |
-1.59
|
$938.28M 91.59M USD | $1.58M 154.43K USD | $0 0 USD | $0 0 USD | $938.28M 91.59M USD | 0 | -$0.71 -0.06 USD | |
| Harbor Diversified HRBR | $1.64 — |
-0.61
|
$71.04M — | $45.56K — | $1.64 — | $1.66 — | $71.04M — | 0 | -$0.18 — | |
| Regional Express Holdings Limited REX.AX | $0.8 0.53 USD |
0
|
$91.39M 60.49M USD | $10.89K 7.21K USD | $0.8 0.53 USD | $0.8 0.53 USD | $91.39M 60.49M USD | 4.44 | $0.18 0.12 USD | |
| Mesa Air MESA | $0.8199 — |
-1.19
|
$33.57M — | $102.87K — | $0.78 — | $0.8199 — | $33.57M — | 0 | -$3.04 — | |
| Global Crossing Airlines JETMF | $0.54 — |
-4.47
|
$30.64M — | $6.67K — | $0.54 — | $0.54 — | $30.64M — | 0 | -$0.37 — | |
| Fly Play hf. PLAY.IC | $4.4 0.03 USD |
-4.35
|
$3.82B 28.1M USD | $351.65K 2.59K USD | $4.4 0.03 USD | $4.4 0.03 USD | $3.82B 28.1M USD | 0 | -$1,007.73 -7.4 USD | |
| SAS AB (publ) SSV2.F | $0.001899 0.0020 USD |
-13.64
|
$25.51M 27.89M USD | $1.2M 1.31M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $25.51M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0023 USD |
-0.62
|
$189.79M 27.83M USD | $34.38M 5.04M USD | $0.02 0.0022 USD | $0.02 0.0026 USD | $189.79M 27.83M USD | 0 | -$0.4 -0.05 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0024 USD |
+1.21
|
$265.13M 25.88M USD | $22.89M 2.23M USD | $0.02 0.0023 USD | $0.02999 0.0026 USD | $265.13M 25.88M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SASNO.OL | $0.02 0.0023 USD |
-3.57
|
$250.99M 24.08M USD | $4.55M 436.42K USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $250.99M 24.08M USD | 0 | -$0.62 -0.05 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.08999 0.07 USD |
-5.26
|
$11.99M 8.9M USD | $43.9K 70.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.99M 8.9M USD | 0 | -$0.19 -0.1 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $458.9 1.34 USD |
+1.24
|
$1.88B 5.47M USD | $2.16M 6.29K USD | $436 1.27 USD | $458.9 1.34 USD | $1.88B 5.47M USD | 4.45 | $1.03 0.003 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.54 0.59 USD |
+8
|
$326.4B 356.8B USD | $1.4K 1.53K USD | $0.53 0.57 USD | $0.54 0.59 USD | $326.4B 356.8B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RY4D.F | $130 142.11 USD |
-2.26
|
$29.64B 32.4B USD | $483 527.98 USD | $130 142.11 USD | $135 147.57 USD | $29.64B 32.4B USD | 14.59 | $8.91 9.74 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $239.21 48.48 USD |
-1.88
|
$154.37B 31.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.37B 31.29B USD | 6.02 | $39.73 8.05 USD | |
| Delta Air Lines, Inc. OYC.F | $44 48.1 USD |
-0.23
|
$28.39B 31.04B USD | $329 359.64 USD | $44 48.1 USD | $44.47 48.61 USD | $28.39B 31.04B USD | 6.05 | $7.27 7.95 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.91 48 USD |
-0.67
|
$28.34B 30.97B USD | $0 0 USD | $43.91 48 USD | $44.51 48.65 USD | $28.34B 30.97B USD | 6.03 | $7.27 7.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}