Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (191)
- {{item.name}}
Fluglinien (191)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$75.37 — |
-3.47
|
$49.59B — | $5.63M — | $75.06 — | $79.00 — | $49.59B — | 15.04 | $5.01 — | ||
United Airlines
UAL
US
|
$96.10 — |
-5.14
|
$31.19B — | $4.93M — | $96.07 — | $102.75 — | $31.19B — | 8.99 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,907.30 2532.93 USD |
-4.4
|
£23.43B 31.12B USD | £0.00 0 USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £23.43B 31.12B USD | 19.26 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$52.54 — |
+0.86
|
$27.21B — | $3.49M — | $52.20 — | $53.23 — | $27.21B — | 12.62 | $4.16 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.59 26.08 USD |
-1.31
|
€23.40B 27.01B USD | €3.39K 3.91K USD | €22.33 25.78 USD | €22.67 26.17 USD | €23.40B 27.01B USD | 12.69 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.52 26 USD |
-1.14
|
€23.33B 26.93B USD | €22.50K 25.97K USD | €22.44 25.9 USD | €22.55 26.03 USD | €23.33B 26.93B USD | 12.65 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.87 5.63 USD |
-0.96
|
€21.25B 24.52B USD | €50.00 57.72 USD | €4.87 5.63 USD | €4.87 5.63 USD | €21.25B 24.52B USD | 7.38 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.86 5.61 USD |
-1.34
|
€21.19B 24.46B USD | €567.42K 654.99K USD | €4.85 5.59 USD | €4.87 5.62 USD | €21.19B 24.46B USD | 7.36 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,685.00 56.68 USD |
-0.04
|
₹1.81T 21.92B USD | ₹330.19K 3.99K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.81T 21.92B USD | 0 | -₹125.30 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$39.50 — |
-3.26
|
$19.32B — | $5.43M — | $39.45 — | $41.25 — | $19.32B — | 24.68 | $1.60 — | ||
Singapore Airlines
SINGY
US
|
$10.13 — |
-0.39
|
$15.97B — | $15.53K — | $10.10 — | $10.31 — | $15.97B — | 22.02 | $0.46 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.54 4.9 USD |
+0.15
|
SGD 20.62B 15.46B USD | SGD 1.72M 1.29M USD | SGD 6.50 4.87 USD | SGD 6.55 4.91 USD | SGD 20.62B 15.46B USD | 22.55 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.81
|
CLP 13T 13.61B USD | CLP 582M 591.3K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.61B USD | 9.33 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥85.53B 12.62B USD | CN¥25.48M 3.76M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥85.53B 12.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 270.25 8.49 USD |
-1.19
|
TRY 370.86B 11.65B USD | TRY 4.28M 134.54K USD | TRY 270.00 8.48 USD | TRY 275.50 8.65 USD | TRY 370.86B 11.65B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.25 4.91 USD |
-1.76
|
€9.78B 11.29B USD | €1.07K 1.24K USD | €4.25 4.91 USD | €4.30 4.96 USD | €9.78B 11.29B USD | 53.14 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.83M 872.77K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.44 | HK$2.07 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥69.80B 10.3B USD | CN¥85.93M 12.68M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.10 8.19 USD |
-1.25
|
€8.53B 9.85B USD | €276.99K 319.74K USD | €7.05 8.13 USD | €7.10 8.19 USD | €8.53B 9.85B USD | 12.67 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.08 8.17 USD |
-1.75
|
€8.51B 9.82B USD | €4.30K 4.96K USD | €7.06 8.15 USD | €7.14 8.24 USD | €8.51B 9.82B USD | 12.64 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.07 8.16 USD |
-2.02
|
€8.50B 9.81B USD | €3.89K 4.49K USD | €7.02 8.1 USD | €7.07 8.17 USD | €8.50B 9.81B USD | 12.62 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.10 8.19 USD |
-1.39
|
€8.49B 9.8B USD | €21.99K 25.38K USD | €7.05 8.14 USD | €7.10 8.2 USD | €8.49B 9.8B USD | 4.49 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.09 — |
-1.1
|
$9.72B — | $29.40K — | $7.98 — | $8.28 — | $9.72B — | 12.25 | $0.66 — | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+1.3
|
HK$71.83B 9.18B USD | HK$16.24M 2.08M USD | HK$3.42 0.44 USD | HK$3.57 0.46 USD | HK$71.83B 9.18B USD | 0 | -HK$0.15 -0.01 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.05 — |
-2.03
|
$9.05B — | $1.06K — | $11.91 — | $12.05 — | $9.05B — | 3.20 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.33 5.82 USD |
+0.12
|
A$12.60B 8.81B USD | A$3.84M 2.68M USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$12.60B 8.81B USD | 9.79 | A$0.85 0.59 USD | ||
Qantas Airways
QABSY
US
|
$28.56 — |
-0.92
|
$8.64B — | $22.17K — | $27.92 — | $30.08 — | $8.64B — | 9.98 | $2.86 — | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+0.52
|
$8.43B — | $17.70K — | $0.20 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.71 12.36 USD |
-2.26
|
€7.09B 8.18B USD | €29.00 33.48 USD | €10.70 12.35 USD | €10.71 12.36 USD | €7.09B 8.18B USD | 0 | -€0.42 -0.4 USD | ||
Japan Airlines
JAPSY
US
|
$9.23 — |
-0.11
|
$7.93B — | $3.11K — | $9.21 — | $9.31 — | $7.93B — | 11.25 | $0.82 — | ||
American Airlines
AAL
US
|
$11.88 — |
-3.26
|
$7.86B — | $40.33M — | $11.83 — | $12.44 — | $7.86B — | 0 | -$0.49 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
-0.14
|
¥1T 7.81B USD | ¥1M 8.8K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.81B USD | 11.60 | ¥254 1.57 USD | ||
ANA
ALNPY
US
|
$3.63 — |
+0.83
|
$7.73B — | $19.00 — | $3.60 — | $3.60 — | $7.73B — | 8.85 | $0.41 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥51.86B 7.65B USD | CN¥102.40M 15.11M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,872 17.71 USD |
+0.38
|
¥1T 7.55B USD | ¥2M 13.65K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.55B USD | 9.18 | ¥313 1.93 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$230.60B 7.33B USD | NT$16.75M 532.19K USD | NT$42.45 1.35 USD | NT$43.55 1.38 USD | NT$230.60B 7.33B USD | 9.06 | NT$4.71 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.10 9.35 USD |
-0.37
|
€6.05B 6.99B USD | €4.09K 4.72K USD | €8.10 9.35 USD | €8.11 9.36 USD | €6.05B 6.99B USD | 12.85 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$8.98 — |
-0.55
|
$6.71B — | $1.61K — | $8.98 — | $8.98 — | $6.71B — | 12.30 | $0.73 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.37 0.3 USD |
+3.95
|
HK$52.35B 6.69B USD | HK$14.13M 1.81M USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$52.35B 6.69B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.77 0.35 USD |
+2.21
|
HK$50.20B 6.42B USD | HK$11.62M 1.49M USD | HK$2.72 0.35 USD | HK$2.83 0.36 USD | HK$50.20B 6.42B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.69 5.71 USD |
-0.97
|
CN¥37.85B 5.58B USD | CN¥3.47M 511.53K USD | CN¥38.63 5.7 USD | CN¥39.15 5.78 USD | CN¥37.85B 5.58B USD | 17.11 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$132.92 — |
-0.74
|
$5.43B — | $180.82K — | $131.91 — | $135.51 — | $5.43B — | 8.73 | $15.21 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
-2.42
|
$5.00B — | $9.10K — | $0.17 — | $0.17 — | $5.00B — | 8.29 | $0.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.57 86.5 USD |
+0.5
|
CA$6.57B 4.88B USD | CA$133.66K 99.18K USD | CA$115.38 85.62 USD | CA$118.10 87.64 USD | CA$6.57B 4.88B USD | 31.93 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$82.97 — |
+1.53
|
$4.68B — | $200.00 — | $82.09 — | $82.97 — | $4.68B — | 31.42 | $2.64 — | ||
Air Canada
AC.TO
CA
|
CA$21.99 16.32 USD |
-2.09
|
CA$5.56B 4.12B USD | CA$2.26M 1.67M USD | CA$21.52 15.97 USD | CA$22.81 16.93 USD | CA$5.56B 4.12B USD | 15.82 | CA$1.39 1.03 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-2.38
|
NT$124.98B 3.97B USD | NT$17.66M 561.13K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$124.98B 3.97B USD | 9.55 | NT$2.15 0.07 USD | ||
Air Canada
ACDVF
US
|
$15.51 — |
-2.21
|
$3.92B — | $1.60K — | $15.51 — | $16.13 — | $3.92B — | 15.35 | $1.01 — | ||
Alaska Air
ALK
US
|
$35.13 — |
-3.75
|
$3.92B — | $4.06M — | $34.88 — | $37.01 — | $3.92B — | 0 | -$1.59 — | ||
SkyWest
SKYW
US
|
$91.51 — |
-1.88
|
$3.63B — | $210.63K — | $91.06 — | $94.38 — | $3.63B — | 9.09 | $10.06 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.31 11.9 USD |
-1.93
|
€2.76B 3.18B USD | €2.85K 3.29K USD | €10.30 11.89 USD | €10.41 12.02 USD | €2.76B 3.18B USD | 1.34 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.32 11.91 USD |
-1.94
|
€2.71B 3.13B USD | €135.17K 156.03K USD | €10.30 11.88 USD | €10.41 12.02 USD | €2.71B 3.13B USD | 2.64 | €3.90 4.5 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.53 1.41 USD |
-0.31
|
CN¥20.67B 3.05B USD | CN¥6.90M 1.02M USD | CN¥9.44 1.39 USD | CN¥9.58 1.41 USD | CN¥20.67B 3.05B USD | 29.78 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.12 — |
-0.88
|
$2.94B — | $100.00 — | $1.14 — | $1.14 — | $2.94B — | 2.48 | $0.45 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 126.10 3.96 USD |
-1.25
|
TRY 63.05B 1.98B USD | TRY 1.11M 34.93K USD | TRY 126.00 3.96 USD | TRY 128.40 4.03 USD | TRY 63.05B 1.98B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$66.98 — |
-4.86
|
$1.83B — | $429.02K — | $66.41 — | $71.28 — | $1.83B — | 57.24 | $1.17 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.03 1.18 USD |
-1.11
|
€1.08B 1.25B USD | €10.80K 12.46K USD | €1.03 1.18 USD | €1.04 1.2 USD | €1.08B 1.25B USD | 7.88 | €0.13 0.15 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.10 12.81 USD |
-0.45
|
€997.58M 1.15B USD | €1.54K 1.78K USD | €11.10 12.81 USD | €11.20 12.93 USD | €997.58M 1.15B USD | 10.47 | €1.06 1.22 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.03 1.06 USD |
-0.14
|
NOK 11.61B 1.11B USD | NOK 1.61M 154.07K USD | NOK 10.95 1.05 USD | NOK 11.05 1.06 USD | NOK 11.61B 1.11B USD | 7.30 | NOK 1.51 0.14 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥7.53B 1.11B USD | CN¥13.41M 1.98M USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥7.53B 1.11B USD | 17.84 | CN¥0.33 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 4.32M 121.56K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 4.30M 121.07K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
JetBlue Airways
JBLU
US
|
$2.93 — |
-6.98
|
$1.11B — | $35.78M — | $2.91 — | $3.15 — | $1.11B — | 0 | -$2.38 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.03 1.06 USD |
+0.43
|
NOK 11.42B 1.1B USD | NOK 10.19K 977.03 USD | NOK 10.94 1.05 USD | NOK 11.03 1.06 USD | NOK 11.42B 1.1B USD | 78.75 | NOK 0.14 0.01 USD | ||
Frontier Group
ULCC
US
|
$4.72 — |
-6.16
|
$1.09B — | $3.13M — | $4.67 — | $5.08 — | $1.09B — | 0 | -$1.68 — | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.23 4.88 USD |
-2.13
|
€866.52M 1B USD | €8.43K 9.73K USD | €4.23 4.88 USD | €4.30 4.96 USD | €866.52M 1B USD | 8.13 | €0.52 0.6 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.62 63.54 USD |
-0.15
|
CA$1.27B 940.31M USD | CA$37.26K 27.65K USD | CA$85.00 63.08 USD | CA$85.75 63.63 USD | CA$1.27B 940.31M USD | 27.98 | CA$3.06 2.27 USD | ||
Cargojet
CGJTF
US
|
$60.11 — |
+0.77
|
$889.62M — | $100.00 — | $59.05 — | $59.05 — | $889.62M — | 27.19 | $2.21 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 40.00 0.0025 USD |
-9.09
|
IDR 13.66T 872.89M USD | IDR 11.27M 720.39 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 13.66T 872.89M USD | 0 | -IDR 26.64 -0.001 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.03 0.65 USD |
-1.08
|
MX$12.68B 750.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.68B 750.76M USD | 0 | -MX$2.87 -0.1 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$1.03B 722.84M USD | A$103.84K 72.54K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.03B 722.84M USD | 0 | -A$0.06 -0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$379.08K 216.33K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.88 — |
-1.84
|
$675.91M — | $765.00K — | $5.86 — | $6.11 — | $675.91M — | 0 | -$1.59 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 1.55B 328.72M USD | MYR 5.69M 1.21M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.55B 328.72M USD | 23.00 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 10.79B 303.71M USD | THB 16.13M 453.8K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.79B 303.71M USD | 0 | -THB 0.06 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 986.18M 209.69M USD | MYR 1.41M 300.26K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 986.18M 209.69M USD | 0.10 | MYR 2.15 0.46 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.31
|
ISK 27B 196.53M USD | ISK 1M 7.42K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 196.53M USD | 0 | -ISK 0 -0.001 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.15 0.1 USD |
-4.9
|
₹12.44B 150.48M USD | ₹5.16M 62.43K USD | ₹8.02 0.1 USD | ₹8.61 0.1 USD | ₹12.44B 150.48M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.03 USD |
-0.19
|
NOK 782.43M 75.06M USD | NOK 173.52K 16.65K USD | NOK 0.26 0.03 USD | NOK 0.27 0.03 USD | NOK 782.43M 75.06M USD | 0 | -NOK 8.84 -0.8 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+7.44
|
$48.48M — | $12.83K — | $0.02 — | $0.02 — | $48.48M — | 0.32 | $0.04 — | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
-2.2
|
$39.29M — | $338.90K — | $0.58 — | $0.59 — | $39.29M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,885.00 5.5 USD |
+2.17
|
ILA 11.15B 32.52M USD | ILA 276.22K 805.45 USD | ILA 1,850.00 5.39 USD | ILA 1,892.00 5.52 USD | ILA 11.15B 32.52M USD | 11.42 | ILA 1.65 0.004 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,435.00 84.97 USD |
0
|
MX$944.10B 55.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$944.10B 55.9B USD | 16.22 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$66.11 13.4 USD |
-2.15
|
R$260.97B 52.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.97B 52.89B USD | 15.16 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€68.07 78.58 USD |
-1.9
|
€44.78B 51.7B USD | €255.00 294.36 USD | €68.07 78.58 USD | €68.07 78.58 USD | €44.78B 51.7B USD | 15.79 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.06 78.56 USD |
-2.1
|
€44.78B 51.69B USD | €0.00 0 USD | €68.06 78.56 USD | €68.06 78.56 USD | €44.78B 51.69B USD | 15.79 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€67.54 77.96 USD |
-2.5
|
€44.44B 51.29B USD | €11.00 12.7 USD | €67.54 77.96 USD | €67.54 77.96 USD | €44.44B 51.29B USD | 15.67 | €4.31 4.98 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,795.90 106.34 USD |
-2.2
|
MX$582.92B 34.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$582.92B 34.52B USD | 9.34 | MX$192.18 11.38 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$247.29 50.12 USD |
-4.56
|
R$160.53B 32.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.53B 32.54B USD | 8.74 | R$28.28 5.73 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€86.20 99.5 USD |
+1.17
|
€27.98B 32.3B USD | €20.00 23.09 USD | €86.20 99.5 USD | €86.20 99.5 USD | €27.98B 32.3B USD | 9.41 | €9.16 10.57 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.80 54.02 USD |
+0.43
|
€24.24B 27.98B USD | €1.89K 2.18K USD | €46.80 54.02 USD | €46.80 54.02 USD | €24.24B 27.98B USD | 13.10 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.67 26.17 USD |
+1.57
|
€23.48B 27.11B USD | €173.00 199.7 USD | €22.67 26.17 USD | €22.67 26.17 USD | €23.48B 27.11B USD | 12.73 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.90 5.66 USD |
0
|
€21.38B 24.68B USD | €0.00 0 USD | €4.90 5.66 USD | €4.94 5.7 USD | €21.38B 24.68B USD | 7.43 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.88 5.63 USD |
+0.29
|
€21.26B 24.54B USD | €950.00 1.1K USD | €4.88 5.63 USD | €4.88 5.63 USD | €21.26B 24.54B USD | 7.39 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.50 10.97 USD |
-2.56
|
€20.70B 23.9B USD | €692.00 798.8 USD | €9.50 10.97 USD | €9.50 10.97 USD | €20.70B 23.9B USD | 7.25 | €1.31 1.51 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
0
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
