Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (191)
- {{item.name}}
Fluglinien (191)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$74.63 — |
-0.98
|
$49.10B — | $5.55M — | $74.40 — | $76.82 — | $49.10B — | 14.89 | $5.01 — | ||
United Airlines
UAL
US
|
$95.60 — |
-0.52
|
$31.03B — | $4.09M — | $95.27 — | $98.13 — | $31.03B — | 8.95 | $10.68 — | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,898.36 2521.06 USD |
-4.84
|
£23.32B 30.97B USD | £108.76K 144.43K USD | £1,898.36 2521.06 USD | £1,898.36 2521.06 USD | £23.32B 30.97B USD | 19.17 | £0.99 1.31 USD | ||
Ryanair
RYAAY
US
|
$52.51 — |
-0.06
|
$27.20B — | $1.11M — | $52.43 — | $53.15 — | $27.20B — | 12.62 | $4.16 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.43 25.89 USD |
-2.05
|
€23.23B 26.82B USD | €10.33K 11.92K USD | €22.22 25.65 USD | €22.82 26.34 USD | €23.23B 26.82B USD | 12.60 | €1.78 2.05 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€22.28 25.72 USD |
-2.07
|
€23.08B 26.64B USD | €265.96K 307K USD | €22.20 25.63 USD | €22.71 26.21 USD | €23.08B 26.64B USD | 12.51 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.83 5.57 USD |
-1.15
|
€21.04B 24.29B USD | €4.36K 5.03K USD | €4.83 5.57 USD | €4.86 5.61 USD | €21.04B 24.29B USD | 7.31 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.82 5.57 USD |
-1.27
|
€21.03B 24.27B USD | €1.31M 1.51M USD | €4.81 5.56 USD | €4.87 5.63 USD | €21.03B 24.27B USD | 7.30 | €0.66 0.76 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,700.00 56.86 USD |
+0.28
|
₹1.82T 21.99B USD | ₹576.25K 6.97K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.82T 21.99B USD | 0 | -₹124.30 -1.5 USD | ||
Southwest Airlines
LUV
US
|
$38.80 — |
-1.77
|
$18.98B — | $4.44M — | $38.75 — | $40.02 — | $18.98B — | 24.25 | $1.60 — | ||
Singapore Airlines
SINGY
US
|
$10.37 — |
+2.37
|
$16.35B — | $972.00 — | $10.12 — | $10.43 — | $16.35B — | 22.54 | $0.46 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.51 4.88 USD |
-0.31
|
SGD 20.53B 15.39B USD | SGD 3.12M 2.34M USD | SGD 6.46 4.84 USD | SGD 6.56 4.92 USD | SGD 20.53B 15.39B USD | 22.44 | SGD 0.29 0.22 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+0.26
|
CLP 13T 13.64B USD | CLP 711M 722.14K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.64B USD | 9.35 | CLP 2 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥84.81B 12.51B USD | CN¥40.72M 6.01M USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥84.81B 12.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 269.25 8.46 USD |
+1.22
|
TRY 369.49B 11.6B USD | TRY 12.38M 388.78K USD | TRY 265.00 8.32 USD | TRY 269.50 8.46 USD | TRY 369.49B 11.6B USD | 0 | -TRY 5.98 -0.1 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.17 4.82 USD |
-1.93
|
€9.59B 11.07B USD | €2.28K 2.63K USD | €4.17 4.82 USD | €4.25 4.9 USD | €9.59B 11.07B USD | 52.14 | €0.08 0.09 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.20 1.69 USD |
-1.12
|
HK$80.27B 10.26B USD | HK$10.07M 1.29M USD | HK$13.12 1.68 USD | HK$13.35 1.71 USD | HK$80.27B 10.26B USD | 6.37 | HK$2.07 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥68.47B 10.1B USD | CN¥169.74M 25.05M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥68.47B 10.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.04 8.13 USD |
-0.9
|
€8.46B 9.77B USD | €726.02K 838.07K USD | €7.01 8.09 USD | €7.12 8.21 USD | €8.46B 9.77B USD | 12.57 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.04 8.12 USD |
-0.68
|
€8.46B 9.77B USD | €11.66K 13.46K USD | €7.02 8.1 USD | €7.11 8.21 USD | €8.46B 9.77B USD | 12.56 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.03 8.11 USD |
-0.48
|
€8.45B 9.75B USD | €3.53K 4.07K USD | €7.02 8.1 USD | €7.10 8.2 USD | €8.45B 9.75B USD | 12.55 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.03 8.11 USD |
-0.75
|
€8.41B 9.71B USD | €90.24K 104.16K USD | €7.01 8.09 USD | €7.12 8.22 USD | €8.41B 9.71B USD | 4.44 | €1.58 1.82 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$7.96 — |
-1.61
|
$9.57B — | $1.60K — | $7.96 — | $8.00 — | $9.57B — | 12.06 | $0.66 — | ||
Air China Limited
0753.HK
HK
|
HK$3.51 0.45 USD |
+0.14
|
HK$71.93B 9.2B USD | HK$14.79M 1.89M USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$71.93B 9.2B USD | 0 | -HK$0.15 -0.01 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.60 — |
-3.33
|
$8.72B — | $516.00 — | $11.60 — | $11.73 — | $8.72B — | 3.08 | $3.76 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.23 5.75 USD |
-1.2
|
A$12.45B 8.7B USD | A$8.47M 5.91M USD | A$8.18 5.71 USD | A$8.26 5.77 USD | A$12.45B 8.7B USD | 9.91 | A$0.83 0.58 USD | ||
Qantas Airways
QABSY
US
|
$28.66 — |
+0.33
|
$8.67B — | $7.57K — | $28.65 — | $28.86 — | $8.67B — | 10.01 | $2.86 — | ||
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.43B — | $180.00K — | $0.19 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.37 11.97 USD |
-2.89
|
€6.86B 7.92B USD | €1.28K 1.48K USD | €10.37 11.97 USD | €10.48 12.09 USD | €6.86B 7.92B USD | 0 | -€0.43 -0.4 USD | ||
Japan Airlines
JAPSY
US
|
$9.18 — |
-0.54
|
$7.89B — | $4.43K — | $9.20 — | $9.35 — | $7.89B — | 11.19 | $0.82 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,932 18.08 USD |
-0.54
|
¥1T 7.77B USD | ¥2M 11.87K USD | ¥2,920 18.01 USD | ¥2,961 18.26 USD | ¥1T 7.77B USD | 11.53 | ¥254 1.57 USD | ||
American Airlines
AAL
US
|
$11.68 — |
-1.68
|
$7.73B — | $37.05M — | $11.64 — | $12.15 — | $7.73B — | 0 | -$0.48 — | ||
ANA
ALNPY
US
|
$3.60 — |
-0.83
|
$7.67B — | $19.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥91.31M 13.47M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,844 17.53 USD |
-0.99
|
¥1T 7.47B USD | ¥2M 14.02K USD | ¥2,844 17.53 USD | ¥2,878 17.75 USD | ¥1T 7.47B USD | 9.08 | ¥313 1.93 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.35 1.35 USD |
-0.82
|
NT$228.71B 7.27B USD | NT$12.92M 410.6K USD | NT$42.25 1.34 USD | NT$42.85 1.36 USD | NT$228.71B 7.27B USD | 9.20 | NT$4.60 0.15 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.37 USD |
-0.1
|
€6.07B 7.01B USD | €3.34K 3.86K USD | €8.11 9.36 USD | €8.12 9.37 USD | €6.07B 7.01B USD | 12.88 | €0.63 0.73 USD | ||
easyJet
ESYJY
US
|
$9.06 — |
+0.89
|
$6.77B — | $1.61K — | $8.98 — | $8.98 — | $6.77B — | 12.41 | $0.73 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.31 0.29 USD |
-2.74
|
HK$50.91B 6.51B USD | HK$10.54M 1.35M USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$50.91B 6.51B USD | 0 | -HK$0.18 -0.02 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.73 0.35 USD |
-1.62
|
HK$49.38B 6.31B USD | HK$11.19M 1.43M USD | HK$2.70 0.35 USD | HK$2.78 0.35 USD | HK$49.38B 6.31B USD | 0 | -HK$0.10 -0.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.66 5.7 USD |
-0.08
|
CN¥37.82B 5.58B USD | CN¥4.58M 675.98K USD | CN¥38.16 5.63 USD | CN¥38.83 5.73 USD | CN¥37.82B 5.58B USD | 17.10 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$131.42 — |
-1.13
|
$5.36B — | $169.65K — | $130.60 — | $133.30 — | $5.36B — | 8.64 | $15.21 — | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-1.94
|
$4.91B — | $206.00K — | $0.16 — | $0.16 — | $4.91B — | 8.13 | $0.02 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.14 84.7 USD |
-2.08
|
CA$6.44B 4.78B USD | CA$123.21K 91.43K USD | CA$113.99 84.59 USD | CA$117.00 86.82 USD | CA$6.44B 4.78B USD | 31.27 | CA$3.65 2.71 USD | ||
Exchange Income
EIFZF
US
|
$81.18 — |
-2.16
|
$4.58B — | $100.00 — | $81.18 — | $81.18 — | $4.58B — | 30.74 | $2.64 — | ||
Air Canada
AC.TO
CA
|
CA$21.28 15.79 USD |
-3.23
|
CA$5.38B 3.99B USD | CA$3.84M 2.85M USD | CA$20.86 15.48 USD | CA$21.70 16.1 USD | CA$5.38B 3.99B USD | 15.30 | CA$1.39 1.03 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$124.07B 3.94B USD | NT$15.41M 489.59K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$124.07B 3.94B USD | 9.48 | NT$2.15 0.07 USD | ||
Air Canada
ACDVF
US
|
$15.13 — |
-2.45
|
$3.82B — | $3.05K — | $15.05 — | $15.25 — | $3.82B — | 14.98 | $1.01 — | ||
Alaska Air
ALK
US
|
$33.98 — |
-3.27
|
$3.79B — | $6.24M — | $33.73 — | $35.86 — | $3.79B — | 0 | -$1.59 — | ||
SkyWest
SKYW
US
|
$90.45 — |
-1.16
|
$3.59B — | $213.10K — | $90.16 — | $92.85 — | $3.59B — | 8.99 | $10.06 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.11 11.67 USD |
-2.03
|
€2.70B 3.12B USD | €4.38K 5.06K USD | €10.09 11.64 USD | €10.29 11.88 USD | €2.70B 3.12B USD | 1.32 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.12 11.68 USD |
-2.08
|
€2.66B 3.07B USD | €262.85K 303.41K USD | €10.09 11.64 USD | €10.31 11.9 USD | €2.66B 3.07B USD | 2.54 | €3.97 4.58 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥20.50B 3.02B USD | CN¥8.32M 1.23M USD | CN¥9.42 1.39 USD | CN¥9.53 1.41 USD | CN¥20.50B 3.02B USD | 29.53 | CN¥0.32 0.05 USD | ||
Air France-KLM
AFLYY
US
|
$1.12 — |
0
|
$2.94B — | $2.20K — | $1.11 — | $1.14 — | $2.94B — | 2.48 | $0.45 — | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 129.20 4.06 USD |
+1.17
|
TRY 64.60B 2.03B USD | TRY 2.96M 92.82K USD | TRY 126.20 3.96 USD | TRY 129.70 4.07 USD | TRY 64.60B 2.03B USD | 0 | -TRY 0.72 -0.02 USD | ||
Allegiant Travel
ALGT
US
|
$66.31 — |
-1
|
$1.81B — | $338.16K — | $66.19 — | $68.00 — | $1.81B — | 56.67 | $1.17 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.03 1.19 USD |
-0.58
|
€1.08B 1.25B USD | €10.80K 12.46K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.08B 1.25B USD | 7.92 | €0.13 0.15 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.98 12.67 USD |
-0.99
|
€986.80M 1.14B USD | €25.37K 29.29K USD | €10.80 12.47 USD | €11.18 12.91 USD | €986.80M 1.14B USD | 10.35 | €1.06 1.22 USD | ||
JetBlue Airways
JBLU
US
|
$2.91 — |
-0.68
|
$1.10B — | $26.30M — | $2.88 — | $3.07 — | $1.10B — | 0 | -$2.38 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥7.44B 1.1B USD | CN¥14.43M 2.13M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥7.44B 1.1B USD | 17.63 | CN¥0.33 0.05 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.84 1.04 USD |
-1.19
|
NOK 11.41B 1.09B USD | NOK 3.80M 364.71K USD | NOK 10.78 1.03 USD | NOK 10.93 1.05 USD | NOK 11.41B 1.09B USD | 7.17 | NOK 1.51 0.14 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.8K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.81K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.82 1.04 USD |
-1.41
|
NOK 11.21B 1.08B USD | NOK 14.29K 1.37K USD | NOK 10.78 1.03 USD | NOK 10.91 1.05 USD | NOK 11.21B 1.08B USD | 77.28 | NOK 0.14 0.01 USD | ||
Frontier Group
ULCC
US
|
$4.61 — |
-2.33
|
$1.06B — | $2.73M — | $4.59 — | $4.81 — | $1.06B — | 0 | -$1.64 — | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.20 4.84 USD |
-2.01
|
€859.55M 992.21M USD | €28.34K 32.71K USD | €4.16 4.8 USD | €4.24 4.9 USD | €859.55M 992.21M USD | 8.06 | €0.52 0.6 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
+10
|
IDR 15.03T 960.18M USD | IDR 22.13M 1.41K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 24.23 -0.001 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.04 63.1 USD |
-0.68
|
CA$1.26B 933.94M USD | CA$113.01K 83.86K USD | CA$84.50 62.7 USD | CA$85.50 63.45 USD | CA$1.26B 933.94M USD | 27.61 | CA$3.08 2.29 USD | ||
Cargojet
CGJTF
US
|
$60.27 — |
+0.27
|
$891.99M — | $100.00 — | $59.05 — | $59.05 — | $891.99M — | 27.14 | $2.22 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.90 0.65 USD |
-1.09
|
MX$12.53B 741.91M USD | MX$2.48M 146.8K USD | MX$10.85 0.64 USD | MX$11.16 0.66 USD | MX$12.53B 741.91M USD | 0 | -MX$2.87 -0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$426.16K 243.2K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$1.00B 700.25M USD | A$11.87K 8.29K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.88 — |
0
|
$675.91M — | $362.94K — | $5.83 — | $5.94 — | $675.91M — | 0 | -$1.59 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
-3.3
|
MYR 1.48B 314.43M USD | MYR 13.69M 2.91M USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 1.48B 314.43M USD | 22.00 | MYR 0.02 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 10.54B 296.48M USD | THB 23.73M 667.8K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0051 USD |
+1.45
|
ISK 29B 211.65M USD | ISK 23M 166.23K USD | ISK 1 0.0050 USD | ISK 1 0.0051 USD | ISK 29B 211.65M USD | 0 | -ISK 0 -0.001 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 918.94M 195.39M USD | MYR 13.79M 2.93M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 918.94M 195.39M USD | 0.095 | MYR 2.15 0.46 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.20 0.1 USD |
-4.32
|
₹12.51B 151.4M USD | ₹6.23M 75.36K USD | ₹8.02 0.1 USD | ₹8.61 0.1 USD | ₹12.51B 151.4M USD | 0 | -₹4.34 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
0
|
NOK 798.70M 76.62M USD | NOK 1.83M 175.38K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 798.70M 76.62M USD | 0 | -NOK 8.84 -0.8 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.57 — |
-1.38
|
$38.74M — | $67.00K — | $0.56 — | $0.58 — | $38.74M — | 0 | -$0.04 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,925.00 5.61 USD |
0
|
ILA 11.39B 33.21M USD | ILA 1.55M 4.53K USD | ILA 1,905.00 5.55 USD | ILA 1,983.00 5.78 USD | ILA 11.39B 33.21M USD | 11.66 | ILA 1.65 0.004 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-33.06
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,435.00 84.97 USD |
0
|
MX$944.10B 55.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$944.10B 55.9B USD | 16.22 | MX$88.43 5.24 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$63.71 12.91 USD |
-3.63
|
R$251.49B 50.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.49B 50.97B USD | 14.61 | R$4.36 0.88 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€66.42 76.67 USD |
-1.34
|
€43.70B 50.44B USD | €0.00 0 USD | €66.42 76.67 USD | €66.56 76.83 USD | €43.70B 50.44B USD | 14.92 | €4.45 5.14 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€66.28 76.51 USD |
-1.81
|
€43.61B 50.34B USD | €75.00 86.58 USD | €66.28 76.51 USD | €66.28 76.51 USD | €43.61B 50.34B USD | 15.37 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€66.12 76.32 USD |
-1.84
|
€43.50B 50.21B USD | €190.00 219.32 USD | €66.12 76.32 USD | €66.58 76.86 USD | €43.50B 50.21B USD | 15.34 | €4.31 4.98 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,785.71 105.74 USD |
-0.57
|
MX$579.61B 34.32B USD | MX$21.00 1.24 USD | MX$1,785.71 105.74 USD | MX$1,785.71 105.74 USD | MX$579.61B 34.32B USD | 9.29 | MX$192.18 11.38 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€86.00 99.27 USD |
+1.18
|
€27.91B 32.22B USD | €25.00 28.86 USD | €85.00 98.12 USD | €86.00 99.27 USD | €27.91B 32.22B USD | 9.38 | €9.16 10.57 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$242.16 49.08 USD |
-2.07
|
R$157.20B 31.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.20B 31.86B USD | 8.56 | R$28.28 5.73 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.80 54.02 USD |
+0.86
|
€24.24B 27.98B USD | €1.89K 2.18K USD | €46.80 54.02 USD | €46.80 54.02 USD | €24.24B 27.98B USD | 13.07 | €3.58 4.13 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.39 25.85 USD |
-1.24
|
€23.19B 26.77B USD | €173.00 199.7 USD | €22.39 25.85 USD | €22.39 25.85 USD | €23.19B 26.77B USD | 12.72 | €1.76 2.03 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.84 5.58 USD |
-0.84
|
€21.08B 24.34B USD | €950.00 1.1K USD | €4.84 5.58 USD | €4.84 5.58 USD | €21.08B 24.34B USD | 7.32 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.83 5.58 USD |
+0.1
|
€21.05B 24.3B USD | €0.00 0 USD | €4.83 5.58 USD | €4.86 5.61 USD | €21.05B 24.3B USD | 7.31 | €0.66 0.76 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
0
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.40 10.85 USD |
-1.05
|
€20.49B 23.65B USD | €692.00 798.8 USD | €9.40 10.85 USD | €9.40 10.85 USD | €20.49B 23.65B USD | 7.17 | €1.31 1.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
