Ergebnisseite 4 für Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.85 8.58 USD |
-1.26
|
$292.93M 320.22M USD | $131 143.2 USD | $7.85 8.58 USD | $7.85 8.58 USD | $292.93M 320.22M USD | 0 | -$0.18 -0.1 USD | |
| Kits Eyecare KTYCF | $9.72 — |
+0.92
|
$311.08M — | $115 — | $9.6 — | $9.63 — | $311.08M — | 97.18 | $0.1 — | |
| BMTC Group Inc. GBT.TO | $12.95 9.61 USD |
-0.31
|
$418.67M 310.68M USD | $2.3K 1.71K USD | $12.95 9.61 USD | $12.99 9.64 USD | $418.67M 310.68M USD | 9.59 | $1.35 1 USD | |
| Unimot S.A. UNT.WA | $146 37.11 USD |
-0.82
|
$1.2B 304.22M USD | $2.31K 587.4 USD | $145.8 37.06 USD | $150 38.13 USD | $1.2B 304.22M USD | 70.53 | $2.07 0.53 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.4 0.18 USD |
+0.79
|
$10.69B 300.73M USD | $1.97M 55.45K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 19.39 | $0.33 0.009 USD | |
| Adairs Limited 1FQ.F | $1.48 1.62 USD |
+0.68
|
$269.11M 294.18M USD | $3.72K 4.06K USD | $1.48 1.62 USD | $1.48 1.62 USD | $269.11M 294.18M USD | 13.45 | $0.11 0.12 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,445 23.25 USD |
+0.73
|
$41.4B 279.43M USD | $7.3K 49.28 USD | $3,425 23.12 USD | $3,455 23.32 USD | $41.4B 279.43M USD | 19.25 | $178.87 1.21 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.4 0.18 USD |
-0.78
|
$9.37B 263.63M USD | $5.8M 163.22K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,880 12.69 USD |
+0.43
|
$36.17B 244.17M USD | $4.9K 33.08 USD | $1,862 12.57 USD | $1,880 12.69 USD | $36.17B 244.17M USD | 11.38 | $165.11 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,360 9.18 USD |
+0.29
|
$35.41B 239.06M USD | $13.1K 88.43 USD | $1,351 9.12 USD | $1,365 9.21 USD | $35.41B 239.06M USD | 9.95 | $136.55 0.92 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$217.86M 238.15M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $217.86M 238.15M USD | 5.95 | $0.01 0.01 USD | |
| E-Life Corporation 6281.TW | $73.6 2.34 USD |
+0.96
|
$7.3B 231.93M USD | $24.46K 777.16 USD | $73.1 2.32 USD | $74 2.35 USD | $7.3B 231.93M USD | 16.57 | $4.44 0.14 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Fourlis Holdings S.A. 2FH.SG | $3.5 3.82 USD |
-4.9
|
$201.21M 219.95M USD | $0 0 USD | $3.5 3.82 USD | $3.59 3.92 USD | $201.21M 219.95M USD | 7.13 | $0.49 0.54 USD | |
| LS Networks Corporation Limited 000680.KS | $3,585 2.71 USD |
+2.14
|
$282.51B 213.25M USD | $116.85K 88.2 USD | $3,480 2.63 USD | $3,585 2.71 USD | $282.51B 213.25M USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $324 2.19 USD |
-0.31
|
$29.98B 202.4M USD | $12.4K 83.7 USD | $324 2.19 USD | $325 2.19 USD | $29.98B 202.4M USD | 7.67 | $42.22 0.28 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,463 9.88 USD |
+0.07
|
$25.67B 173.29M USD | $86.9K 586.6 USD | $1,456 9.83 USD | $1,464 9.88 USD | $25.67B 173.29M USD | 15.11 | $96.78 0.65 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,115 0.07 USD |
-0.45
|
$2.7T 172.47M USD | $115.9K 7.41 USD | $1,050 0.07 USD | $1,120 0.07 USD | $2.7T 172.47M USD | 51.31 | $21.73 0.001 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,738 11.73 USD |
-0.69
|
$24.15B 163.03M USD | $17.5K 118.13 USD | $1,735 11.71 USD | $1,748 11.8 USD | $24.15B 163.03M USD | 10.24 | $169.58 1.14 USD | |
| Leslie's, Inc. LE3.F | $0.68 0.74 USD |
+3.82
|
$141.69M 154.88M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $141.69M 154.88M USD | 0 | -$0.22 -0.2 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,590 30.98 USD |
+0.88
|
$21.35B 144.14M USD | $1.7K 11.48 USD | $4,450 30.04 USD | $4,590 30.98 USD | $21.35B 144.14M USD | 11.45 | $400.86 2.71 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,630 5.76 USD |
+0.66
|
$176.53B 133.25M USD | $4.06K 3.06 USD | $7,560 5.71 USD | $7,630 5.76 USD | $176.53B 133.25M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $111.5 3.54 USD |
0
|
$4.17B 132.61M USD | $80 2.54 USD | $109.5 3.48 USD | $111.5 3.54 USD | $4.17B 132.61M USD | 31.14 | $3.58 0.11 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| GOME Retail GMELF | $0.0025 — |
0
|
$124.43M — | $20K — | $0.0025 — | $0.0025 — | $124.43M — | 0 | $0 — | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$110.3M 120.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.3M 120.57M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$110.3M 120.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.3M 120.57M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $65.8 2.09 USD |
+0.3
|
$3.57B 113.35M USD | $41.1K 1.31K USD | $65.4 2.08 USD | $66.2 2.1 USD | $3.57B 113.35M USD | 7.93 | $8.29 0.26 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
-1.06
|
$15.77B 106.45M USD | $1.2K 8.1 USD | $281 1.9 USD | $282 1.9 USD | $15.77B 106.45M USD | 17.38 | $16.16 0.11 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
0
|
$92.7M 101.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $92.7M 101.33M USD | 6.75 | $0.02 0.02 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
+0.63
|
$14.72B 99.35M USD | $240.2K 1.62K USD | $159 1.07 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.6 0.81 USD |
-0.19
|
$2.99B 95.01M USD | $17.19K 546.34 USD | $25.45 0.81 USD | $25.65 0.82 USD | $2.99B 95.01M USD | 17.53 | $1.46 0.05 USD | |
| Dadelo S.A. 91N0.F | $6.96 7.61 USD |
-5.43
|
$86.2M 94.23M USD | $5K 5.47K USD | $6.96 7.61 USD | $6.96 7.61 USD | $86.2M 94.23M USD | 30.26 | $0.23 0.25 USD | |
| Dadelo S.A. DAD.WA | $31.4 7.98 USD |
+3.29
|
$366.55M 93.17M USD | $20.87K 5.3K USD | $30.4 7.73 USD | $31.5 8.01 USD | $366.55M 93.17M USD | 31.71 | $0.99 0.25 USD | |
| XXL ASA XXL.OL | $10.12 0.97 USD |
+0.6
|
$885.73M 84.97M USD | $2.92K 279.92 USD | $9.76 0.94 USD | $10.4 1 USD | $885.73M 84.97M USD | 0 | -$54.99 -5.2 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.37
|
$859.24M 83.87M USD | $2.7K 263.46 USD | $52.4 5.11 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.86 8.59 USD |
+1.03
|
$74.13M 81.03M USD | $4 4.37 USD | $7.86 8.59 USD | $7.86 8.59 USD | $74.13M 81.03M USD | 4.88 | $1.61 1.76 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$80.54M — | $1K — | $0.81 — | $0.81 — | $80.54M — | 4.81 | $0.16 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.94 8.68 USD |
-1.49
|
$73.21M 80.03M USD | $844 922.61 USD | $7.76 8.48 USD | $8.06 8.81 USD | $73.21M 80.03M USD | 4.93 | $1.61 1.76 USD | |
| Valuence Holdings Inc. 9270.T | $898 6.06 USD |
+0.67
|
$11.81B 79.74M USD | $5.5K 37.13 USD | $893 6.03 USD | $905 6.11 USD | $11.81B 79.74M USD | 0 | -$40.68 -0.2 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.85 2.02 USD |
+8.19
|
$70.83M 77.43M USD | $320 349.8 USD | $1.85 2.02 USD | $1.85 2.02 USD | $70.83M 77.43M USD | 0 | -$0.77 -0.8 USD | |
| Handsman Co., Ltd. 7636.T | $817 5.51 USD |
+0.12
|
$11.24B 75.88M USD | $1.6K 10.8 USD | $816 5.51 USD | $822 5.55 USD | $11.24B 75.88M USD | 11.89 | $68.71 0.46 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Elektroimportøren AS ELIMP.OL | $14.3 1.37 USD |
-1.04
|
$726.19M 69.66M USD | $48.26K 4.63K USD | $13.9 1.33 USD | $14.45 1.39 USD | $726.19M 69.66M USD | 13.11 | $1.09 0.1 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $838 5.66 USD |
+0.48
|
$10.3B 69.52M USD | $600 4.05 USD | $838 5.66 USD | $838 5.66 USD | $10.3B 69.52M USD | 67.90 | $12.34 0.08 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.7 0.5 USD |
+1.29
|
$2.13B 67.81M USD | $28.64K 910.17 USD | $15.6 0.5 USD | $15.75 0.5 USD | $2.13B 67.81M USD | 0 | -$4.97 -0.1 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
-0.25
|
$60.73M 66.39M USD | $538 588.11 USD | $4.01 4.38 USD | $4.02 4.39 USD | $60.73M 66.39M USD | 12.93 | $0.31 0.34 USD | |
| Olympic Group Corporation 8289.T | $405 2.73 USD |
-0.25
|
$9.3B 62.8M USD | $1.3K 8.78 USD | $404 2.73 USD | $406 2.74 USD | $9.3B 62.8M USD | 0 | -$27.53 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.6 3.94 USD |
+1.12
|
$56.75M 62.04M USD | $5 5.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $56.75M 62.04M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.58 3.91 USD |
-0.56
|
$56.75M 62.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.75M 62.04M USD | 0 | -$1.01 -1.1 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.8 1.49 USD |
+1.74
|
$1.85B 58.86M USD | $4K 127.1 USD | $46.8 1.49 USD | $46.9 1.49 USD | $1.85B 58.86M USD | 10.93 | $4.28 0.14 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93 2.96 USD |
0
|
$1.79B 56.94M USD | $5 0.16 USD | $93 2.96 USD | $93 2.96 USD | $1.79B 56.94M USD | 24.34 | $3.82 0.12 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,031 6.96 USD |
-0.19
|
$8.08B 54.58M USD | $4.4K 29.7 USD | $1,030 6.95 USD | $1,037 7 USD | $8.08B 54.58M USD | 0 | -$142.2 -0.9 USD | |
| Mister Spex SE MRX.F | $1.43 1.56 USD |
+2.88
|
$48.73M 53.27M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $48.73M 53.27M USD | 0 | -$2.48 -2.7 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
+0.47
|
$48.7M 53.24M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.7M 53.24M USD | 42.80 | $0.01 0.01 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $378 2.55 USD |
+1.07
|
$7.31B 49.35M USD | $5.8K 39.15 USD | $376 2.54 USD | $380 2.57 USD | $7.31B 49.35M USD | 350.00 | $1.08 0.007 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Scan-D Corporation 6195.TWO | $30.5 0.97 USD |
-0.97
|
$1.53B 48.64M USD | $6.91K 219.66 USD | $30.5 0.97 USD | $30.8 0.98 USD | $1.53B 48.64M USD | 20.60 | $1.48 0.05 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
0
|
$7.14B 48.18M USD | $1.8K 12.15 USD | $3,065 20.69 USD | $3,080 20.79 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| miratap inc. 3187.T | $384 2.59 USD |
+0.26
|
$7.01B 47.32M USD | $3K 20.25 USD | $383 2.59 USD | $384 2.59 USD | $7.01B 47.32M USD | 97.46 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $1K 6.75 USD | $765 5.16 USD | $773 5.22 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $10.25 11.2 USD |
-0.49
|
$39.8M 43.5M USD | $460 502.84 USD | $10.15 11.1 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 21.35 | $0.48 0.52 USD | |
| Hunyvers SA F6Q.F | $10.15 11.1 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $39.8M 43.5M USD | 21.14 | $0.48 0.52 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $1.1K 7.43 USD | $308 2.08 USD | $309 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.24B 34.98M USD | $1.86M 52.34K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.24B 34.98M USD | 10.66 | $0.03 0.0008 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
-1.16
|
$4.95B 33.43M USD | $800 5.4 USD | $680 4.59 USD | $690 4.66 USD | $4.95B 33.43M USD | 143.15 | $4.75 0.03 USD | |
| PRECIOUS DRAGON 1861.HK | $1.03 0.13 USD |
-7.21
|
$240.93M 30.81M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.03 0.13 USD | $240.93M 30.81M USD | 6.86 | $0.15 0.02 USD | |
| Monami Co., Ltd. 005360.KS | $2,060 1.55 USD |
+0.49
|
$38.93B 29.38M USD | $6.86K 5.18 USD | $2,035 1.54 USD | $2,060 1.55 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4299 0.47 USD |
+11.98
|
$26.38M 28.84M USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $26.38M 28.84M USD | 1.71 | $0.25 0.27 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
+0.65
|
$4.01B 27.06M USD | $2.6K 17.55 USD | $620 4.19 USD | $620 4.19 USD | $4.01B 27.06M USD | 12.21 | $50.76 0.34 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,355 0.09 USD |
0
|
$422.76B 27.02M USD | $1.7K 0.11 USD | $1,345 0.09 USD | $1,395 0.09 USD | $422.76B 27.02M USD | 23.09 | $58.67 0.003 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14.16 0.17 USD |
+4.97
|
$2B 24.24M USD | $2.61M 31.61K USD | $12.84 0.16 USD | $14.16 0.17 USD | $2B 24.24M USD | 0 | -$2.69 -0.03 USD | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Big 5 Sporting Goods Corporation BG3.F | $0.8299 0.9 USD |
-10.33
|
$21.68M 23.7M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.9399 1.02 USD | $21.68M 23.7M USD | 0 | -$3.15 -3.4 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.87 0.05 USD |
-2.6
|
$757.23M 21.31M USD | $8K 225.1 USD | $1.87 0.05 USD | $1.89 0.05 USD | $757.23M 21.31M USD | 0 | -$0.1 -0.002 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7099 0.78 USD |
+3.65
|
$19.46M 21.28M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $19.46M 21.28M USD | 0 | -$0.05 -0.05 USD | |
| Arigatou Services Company, Limited 3177.T | $3,370 22.75 USD |
0
|
$3.11B 21M USD | $1K 6.75 USD | $3,370 22.75 USD | $3,400 22.95 USD | $3.11B 21M USD | 7.48 | $450.23 3.04 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.02 3.3 USD |
0
|
$19.15M 20.93M USD | $61 66.68 USD | $2.98 3.26 USD | $3.02 3.3 USD | $19.15M 20.93M USD | 36.82 | $0.08 0.09 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.87 0.05 USD |
-2.6
|
$732.94M 20.62M USD | $8K 225.1 USD | $1.87 0.05 USD | $1.89 0.05 USD | $732.94M 20.62M USD | 0 | -$0.1 -0.002 USD | |
| Passat Société Anonyme 6JF.F | $4.44 4.85 USD |
-0.89
|
$18.58M 20.31M USD | $297 324.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $18.58M 20.31M USD | 7.92 | $0.56 0.61 USD | |
| Passat Société Anonyme PSAT.PA | $4.61 5.04 USD |
-1.91
|
$18.58M 20.31M USD | $130 142.11 USD | $4.6 5.03 USD | $4.7 5.14 USD | $18.58M 20.31M USD | 8.23 | $0.56 0.61 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $821 5.54 USD |
+1.36
|
$3B 20.24M USD | $600 4.05 USD | $811 5.47 USD | $825 5.57 USD | $3B 20.24M USD | 8.28 | $99.06 0.67 USD | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $2K — | $0.16 — | $0.16 — | $19.91M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||