Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (17)
- Österreich (3)
- Brasilien (13)
- Kanada (12)
- China (14)
- Dänemark (1)
- Frankreich (9)
- Deutschland (93)
- Griechenland (3)
- Hongkong (21)
- Indien (6)
- Indonesien (8)
- Israel (3)
- Italien (1)
- Japan (51)
- Malaysia (4)
- Mexiko (12)
- Niederlande (1)
- Norwegen (3)
- Polen (3)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (6)
- Schweden (6)
- Schweiz (2)
- Taiwan (13)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Zyklische Konsumgüter (425)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (425)
Fachhandel (425)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$62.99 — |
+3.86
|
$57.84B — | $46.00 — | $62.99 — | $62.99 — | $57.84B — | 21.79 | $2.89 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.77 62.9 USD |
+0.5
|
CA$77.84B 57.76B USD | CA$101.43K 75.27K USD | CA$84.32 62.57 USD | CA$84.90 63 USD | CA$77.84B 57.76B USD | 21.03 | CA$4.03 2.99 USD | ||
Casey's General Stores
CASY
US
|
$908.20 — |
-0.88
|
$33.66B — | $63.45K — | $897.79 — | $927.30 — | $33.66B — | 47.40 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$220.50 — |
+0.8
|
$25.96B — | $227.75K — | $218.73 — | $222.50 — | $25.96B — | 24.71 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$467.71 — |
-1.83
|
$20.11B — | $80.28K — | $466.04 — | $482.10 — | $20.11B — | 17.53 | $26.68 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.57 — |
-2.3
|
$19.47B — | $59.91K — | $217.57 — | $224.79 — | $19.47B — | 21.16 | $10.28 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.49 8.63 USD |
+2.6
|
CN¥121.53B 17.93B USD | CN¥55.41M 8.17M USD | CN¥56.18 8.29 USD | CN¥59.49 8.78 USD | CN¥121.53B 17.93B USD | 30.30 | CN¥1.93 0.28 USD | ||
|
Best Buy
BBY
US
|
$78.69 — |
+2.06
|
$16.59B — | $407.41K — | $77.07 — | $78.84 — | $16.59B — | 14.57 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$31.22 — |
-0.13
|
$16.37B — | $1.17M — | $30.92 — | $31.44 — | $16.37B — | 15.37 | $2.03 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$362.16B 11.51B USD | NT$11.45M 363.94K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
Murphy USA
MUSA
US
|
$621.14 — |
-0.15
|
$11.47B — | $26.33K — | $615.61 — | $622.22 — | $11.47B — | 21.61 | $28.74 — | ||
Five Below
FIVE
US
|
$197.30 — |
-2.31
|
$10.91B — | $112.22K — | $197.30 — | $203.93 — | $10.91B — | 24.84 | $7.94 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.94 62.64 USD |
+3.96
|
CHF 8.52B 10.69B USD | CHF 8.37K 10.5K USD | CHF 47.68 59.8 USD | CHF 50.50 63.34 USD | CHF 8.52B 10.69B USD | 90.79 | CHF 0.55 0.69 USD | ||
|
GameStop
GME
US
|
$21.85 — |
-1.49
|
$9.80B — | $1.11M — | $21.65 — | $22.15 — | $9.80B — | 16.30 | $1.34 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.90 21.82 USD |
-1.46
|
€8.48B 9.79B USD | €13.02K 15.03K USD | €18.73 21.62 USD | €19.13 22.08 USD | €8.48B 9.79B USD | 16.29 | €1.16 1.34 USD | ||
|
Avolta AG
DUFRY
US
|
$6.22 — |
+2.64
|
$8.80B — | $19.70K — | $6.22 — | $6.27 — | $8.80B — | 36.58 | $0.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$185.62 137.74 USD |
+0.59
|
CA$9.77B 7.25B USD | CA$13.45K 9.98K USD | CA$184.48 136.9 USD | CA$185.94 137.97 USD | CA$9.77B 7.25B USD | 15.32 | CA$12.11 8.99 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.34 5.95 USD |
-0.64
|
R$35.00B 7.09B USD | R$470.60K 95.38K USD | R$29.17 5.91 USD | R$29.61 6 USD | R$35.00B 7.09B USD | 11.41 | R$2.57 0.52 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥864 5.83 USD |
-1.44
|
¥1T 7.07B USD | ¥17M 111.56K USD | ¥858 5.79 USD | ¥878 5.92 USD | ¥1T 7.07B USD | 21.19 | ¥41 0.28 USD | ||
Canadian Tire
CDNAF
US
|
$134.35 — |
+2.31
|
$7.07B — | $6.00 — | $134.35 — | $134.35 — | $7.07B — | 15.47 | $8.68 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.24 51.12 USD |
+1.35
|
A$8.44B 5.59B USD | A$299.63K 198.31K USD | A$76.88 50.88 USD | A$78.12 51.7 USD | A$8.44B 5.59B USD | 17.55 | A$4.40 2.91 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.36 4.36 USD |
+1.24
|
SAR 19.63B 5.24B USD | SAR 3.26M 870.29K USD | SAR 16.01 4.27 USD | SAR 16.36 4.36 USD | SAR 19.63B 5.24B USD | 18.17 | SAR 0.90 0.24 USD | ||
MINISO Group Holding
MNSO
US
|
$13.32 — |
+0.83
|
$4.15B — | $57.90K — | $13.30 — | $13.42 — | $4.15B — | 12.93 | $1.03 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.79 3.17 USD |
+1.7
|
A$5.97B 3.95B USD | A$1.32M 876.68K USD | A$4.72 3.12 USD | A$4.80 3.17 USD | A$5.97B 3.95B USD | 10.64 | A$0.45 0.3 USD | ||
|
Bath & Body Works
BBWI
US
|
$18.93 — |
+0.56
|
$3.81B — | $427.23K — | $18.64 — | $19.07 — | $3.81B — | 5.37 | $3.52 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.70 26.2 USD |
+0.71
|
€3.05B 3.52B USD | €335.34K 387.09K USD | €22.52 26 USD | €22.94 26.48 USD | €3.05B 3.52B USD | 9.53 | €2.38 2.75 USD | ||
Academy Sports and Outdoors
ASO
US
|
$51.58 — |
-1.44
|
$3.20B — | $194.59K — | $51.30 — | $53.27 — | $3.20B — | 9.11 | $5.66 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.40 31.32 USD |
-0.93
|
SAR 11.74B 3.13B USD | SAR 276.63K 73.8K USD | SAR 117.20 31.27 USD | SAR 119.40 31.85 USD | SAR 11.74B 3.13B USD | 27.23 | SAR 4.31 1.15 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.70 21.59 USD |
+1.08
|
€2.67B 3.08B USD | €63.15K 72.9K USD | €18.58 21.45 USD | €19.00 21.93 USD | €2.67B 3.08B USD | 13.07 | €1.43 1.65 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥679 4.59 USD |
-1.72
|
¥451B 3.05B USD | ¥5M 33.27K USD | ¥677 4.57 USD | ¥694 4.69 USD | ¥451B 3.05B USD | 31.19 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,456 9.83 USD |
-3.96
|
¥425B 2.87B USD | ¥1M 8.85K USD | ¥1,450 9.79 USD | ¥1,503 10.15 USD | ¥425B 2.87B USD | 11.62 | ¥125 0.85 USD | ||
RH
RH
US
|
$148.37 — |
-6.87
|
$2.80B — | $592.46K — | $147.00 — | $163.56 — | $2.80B — | 28.64 | $5.18 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 416.40 40.65 USD |
+1.07
|
SEK 26.47B 2.58B USD | SEK 49.13K 4.8K USD | SEK 411.40 40.16 USD | SEK 421.00 41.09 USD | SEK 26.47B 2.58B USD | 22.77 | SEK 18.28 1.78 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.41 USD |
+1.87
|
€1.85B 2.14B USD | €1.13K 1.3K USD | €3.79 4.37 USD | €3.85 4.44 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,040 13.77 USD |
-2.95
|
¥315B 2.13B USD | ¥1M 7.37K USD | ¥2,040 13.77 USD | ¥2,098 14.16 USD | ¥315B 2.13B USD | 22.36 | ¥91 0.62 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥11.10 1.64 USD |
+8.08
|
CN¥13.76B 2.03B USD | CN¥48.90M 7.22M USD | CN¥10.40 1.53 USD | CN¥11.23 1.66 USD | CN¥13.76B 2.03B USD | 37.00 | CN¥0.30 0.04 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.27 8.12 USD |
-0.65
|
A$2.77B 1.83B USD | A$473.01K 313.06K USD | A$12.27 8.12 USD | A$12.75 8.44 USD | A$2.77B 1.83B USD | 14.26 | A$0.86 0.57 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 63.07B 1.77B USD | THB 10.66M 300.05K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥11.40B 1.68B USD | CN¥22.11M 3.26M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.20 14.69 USD |
+3.59
|
A$2.46B 1.63B USD | A$280.58K 185.7K USD | A$21.77 14.41 USD | A$22.49 14.89 USD | A$2.46B 1.63B USD | 28.10 | A$0.79 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.35 19.83 USD |
-0.6
|
SAR 5.75B 1.53B USD | SAR 189.21K 50.47K USD | SAR 74.20 19.79 USD | SAR 75.00 20.01 USD | SAR 5.75B 1.53B USD | 11.74 | SAR 6.33 1.69 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥10.40B 1.53B USD | CN¥31.44M 4.64M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥10.40B 1.53B USD | 13.97 | CN¥0.38 0.06 USD | ||
|
National Vision
EYE
US
|
$18.60 — |
+1.92
|
$1.49B — | $197.08K — | $18.09 — | $18.63 — | $1.49B — | 32.63 | $0.57 — | ||
Winmark
WINA
US
|
$400.84 — |
+1.52
|
$1.43B — | $12.95K — | $394.06 — | $407.61 — | $1.43B — | 36.11 | $11.10 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥9.66B 1.43B USD | CN¥22.33M 3.29M USD | CN¥7.43 1.1 USD | CN¥7.74 1.14 USD | CN¥9.66B 1.43B USD | 30.55 | CN¥0.25 0.04 USD | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.25
|
$1.37B — | $2.13M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$13.69 — |
+0.96
|
$1.31B — | $127.72K — | $13.62 — | $13.82 — | $1.31B — | 7.56 | $1.81 — | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.60 9.43 USD |
+0.47
|
SEK 12.82B 1.25B USD | SEK 111.80K 10.91K USD | SEK 96.15 9.39 USD | SEK 98.90 9.65 USD | SEK 12.82B 1.25B USD | 16.71 | SEK 5.78 0.56 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$1.68B 1.25B USD | CA$8.00 5.94 USD | CA$24.11 17.89 USD | CA$24.84 18.43 USD | CA$1.68B 1.25B USD | 10.84 | CA$2.25 1.67 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €4.00 4.62 USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.45 39.77 USD |
-0.29
|
€1.00B 1.16B USD | €8.29K 9.57K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Arhaus
ARHS
US
|
$7.08 — |
+0.14
|
$1.00B — | $593.81K — | $6.99 — | $7.39 — | $1.00B — | 15.06 | $0.47 — | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.77 5.72 USD |
+1.49
|
CN¥6.66B 983.37M USD | CN¥7.96M 1.17M USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.66B 983.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
Arko
ARKO
US
|
$8.48 — |
-1.85
|
$951.33M — | $96.34K — | $8.38 — | $8.70 — | $951.33M — | 42.39 | $0.20 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 50.90 13.58 USD |
+0.99
|
SAR 3.56B 950.51M USD | SAR 602.95K 160.85K USD | SAR 49.58 13.23 USD | SAR 51.40 13.71 USD | SAR 3.56B 950.51M USD | 97.88 | SAR 0.52 0.14 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.65 13.84 USD |
-0.8
|
CA$1.27B 942.63M USD | CA$11.11K 8.25K USD | CA$18.65 13.84 USD | CA$18.85 13.99 USD | CA$1.27B 942.63M USD | 13.61 | CA$1.37 1.02 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.46 10.23 USD |
+2.72
|
A$1.32B 875.18M USD | A$584.18K 386.64K USD | A$15.25 10.09 USD | A$15.87 10.5 USD | A$1.32B 875.18M USD | 19.32 | A$0.80 0.53 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.25 1.06 USD |
-1.5
|
R$4.07B 824.81M USD | R$7.29M 1.48M USD | R$5.22 1.06 USD | R$5.44 1.1 USD | R$4.07B 824.81M USD | 29.16 | R$0.18 0.04 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.10 18.94 USD |
+0.27
|
CHF 651.42M 817.03M USD | CHF 54.60K 68.48K USD | CHF 14.96 18.76 USD | CHF 15.16 19.01 USD | CHF 651.42M 817.03M USD | 0 | -CHF 0.62 -0.7 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.77 — |
-2.3
|
$789.59M — | $336.91K — | $2.74 — | $2.87 — | $789.59M — | 138.25 | $0.02 — | ||
MarineMax
HZO
US
|
$33.84 — |
+0.65
|
$745.43M — | $14.65K — | $33.53 — | $34.15 — | $745.43M — | 0 | -$2.85 — | ||
Fastned B.V.
FAST.AS
NL
|
€33.00 38.09 USD |
-1.35
|
€642.32M 741.45M USD | €16.37K 18.9K USD | €32.90 37.98 USD | €33.75 38.96 USD | €642.32M 741.45M USD | 0 | -€1.55 -1.7 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥4.87B 719.14M USD | CN¥9.45M 1.39M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.11 2.23 USD |
+0.73
|
CN¥4.82B 711.18M USD | CN¥5.41M 798.52K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥4.82B 711.18M USD | 30.83 | CN¥0.49 0.07 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.21 — |
+0.47
|
$678.40M — | $6.82K — | $17.88 — | $18.31 — | $678.40M — | 9.95 | $1.83 — | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$11.02 2.23 USD |
-1.78
|
R$3.32B 673.1M USD | R$1.51M 305.91K USD | R$10.92 2.21 USD | R$11.29 2.29 USD | R$3.32B 673.1M USD | 5.86 | R$1.88 0.38 USD | ||
|
EVgo
EVGO
US
|
$2.04 — |
+3.28
|
$641.84M — | $702.31K — | $2.00 — | $2.06 — | $641.84M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.87 0.65 USD |
+2.35
|
SGD 815.62M 611.28M USD | SGD 411.60K 308.48K USD | SGD 0.83 0.62 USD | SGD 0.88 0.66 USD | SGD 815.62M 611.28M USD | 10.87 | SGD 0.08 0.06 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.56 4.21 USD |
+3.7
|
CN¥3.65B 539.11M USD | CN¥6.25M 921.51K USD | CN¥27.40 4.04 USD | CN¥28.80 4.25 USD | CN¥3.65B 539.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 93.80 13.75 USD |
+0.32
|
DKK 3.48B 510.8M USD | DKK 143.83K 21.09K USD | DKK 92.70 13.59 USD | DKK 94.80 13.9 USD | DKK 3.48B 510.8M USD | 14.63 | DKK 6.41 0.94 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.75 1.44 USD |
+2.42
|
CN¥3.45B 508.57M USD | CN¥1.76M 259.52K USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥3.45B 508.57M USD | 42.39 | CN¥0.23 0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.06 1.48 USD |
-0.59
|
CN¥3.43B 505.62M USD | CN¥6.13M 904.26K USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.57 2.14 USD |
-0.56
|
R$2.43B 493.31M USD | R$183.30K 37.15K USD | R$10.43 2.11 USD | R$10.77 2.18 USD | R$2.43B 493.31M USD | 7.34 | R$1.44 0.29 USD | ||
Kid ASA
KID.OL
NO
|
NOK 117.80 11.3 USD |
-1.83
|
NOK 4.79B 459.3M USD | NOK 31.16K 2.99K USD | NOK 117.40 11.26 USD | NOK 120.00 11.51 USD | NOK 4.79B 459.3M USD | 21.73 | NOK 5.42 0.52 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.27 3.49 USD |
+3.54
|
A$633.85M 419.52M USD | A$871.55K 576.84K USD | A$5.23 3.46 USD | A$5.44 3.6 USD | A$633.85M 419.52M USD | 87.83 | A$0.06 0.04 USD | ||
|
Temple & Webster
TPLWF
US
|
$3.48 — |
0
|
$419.16M — | $7.00K — | $3.51 — | $3.51 — | $419.16M — | 87.12 | $0.04 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.26 — |
-1.86
|
$418.43M — | $55.68K — | $33.00 — | $33.89 — | $418.43M — | 7.78 | $4.27 — | ||
Barnes & Noble Education
BNED
US
|
$11.60 — |
-0.6
|
$397.84M — | $102.05K — | $11.51 — | $11.72 — | $397.84M — | 0 | -$0.29 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.60 0.2 USD |
-0.62
|
HK$3.09B 395.51M USD | HK$190.00K 24.29K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$3.09B 395.51M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 12.96B 364.55M USD | THB 11.47M 322.87K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 12.96B 364.55M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.32 10.63 USD |
-2.38
|
CA$486.82M 361.25M USD | CA$28.66K 21.27K USD | CA$14.30 10.61 USD | CA$14.88 11.04 USD | CA$486.82M 361.25M USD | 143.19 | CA$0.10 0.07 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.51 — |
+7.66
|
$357.26M — | $300.00 — | $10.04 — | $10.49 — | $357.26M — | 150.12 | $0.07 — | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
+3.52
|
THB 12.27B 345.37M USD | THB 6.11M 171.84K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 19.34 | THB 0.38 0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.77 2.03 USD |
+4.87
|
CN¥2.28B 335.97M USD | CN¥6.01M 886.17K USD | CN¥13.13 1.94 USD | CN¥14.05 2.07 USD | CN¥2.28B 335.97M USD | 30.60 | CN¥0.45 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$1.85M 236.63K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.74 1.29 USD |
+1.16
|
CN¥2.20B 324.58M USD | CN¥3.48M 512.81K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥2.20B 324.58M USD | 36.41 | CN¥0.24 0.04 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.70 2.02 USD |
+1.71
|
CN¥1.90B 280.04M USD | CN¥2.21M 326.21K USD | CN¥13.36 1.97 USD | CN¥13.75 2.03 USD | CN¥1.90B 280.04M USD | 22.83 | CN¥0.60 0.09 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$8.78B 279.11M USD | NT$236.10K 7.5K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$8.78B 279.11M USD | 59.28 | NT$0.35 0.01 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.35 — |
+2.88
|
$278.96M — | $49.63K — | $4.28 — | $4.39 — | $278.96M — | 0 | -$2.10 — | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.50 5.19 USD |
+1.81
|
€233.28M 269.28M USD | €188.94K 218.1K USD | €4.42 5.1 USD | €4.58 5.28 USD | €233.28M 269.28M USD | 10.00 | €0.45 0.52 USD | ||
|
istyle Inc.
3660.T
JP
|
¥371 2.5 USD |
-1.07
|
¥37B 250.51M USD | ¥927K 6.26K USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥37B 250.51M USD | 18.38 | ¥20 0.14 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.59 1.05 USD |
+0.63
|
A$364.65M 241.35M USD | A$209.18K 138.45K USD | A$1.58 1.05 USD | A$1.75 1.15 USD | A$364.65M 241.35M USD | 13.25 | A$0.12 0.08 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$1.88B 241.02M USD | HK$2.52M 322.21K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$1.88B 241.02M USD | 19.83 | HK$0.06 0.007 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.42 11.32 USD |
+3.11
|
SAR 848.40M 226.33M USD | SAR 419.73K 111.97K USD | SAR 40.88 10.91 USD | SAR 42.54 11.35 USD | SAR 848.40M 226.33M USD | 37.53 | SAR 1.13 0.3 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.89 1.42 USD |
+0.53
|
SGD 287.45M 215.43M USD | SGD 6.10K 4.57K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 287.45M 215.43M USD | 1.39 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.44 0.29 USD |
+1.15
|
A$296.01M 195.92M USD | A$3.41M 2.26M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$296.01M 195.92M USD | 0 | -A$0.25 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.50 6.27 USD |
0
|
SAR 695.75M 185.61M USD | SAR 68.38K 18.24K USD | SAR 23.28 6.21 USD | SAR 23.67 6.31 USD | SAR 695.75M 185.61M USD | 19.74 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$11.12 — |
+0.41
|
$184.87M — | $19.36K — | $10.91 — | $11.47 — | $184.87M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$7.00 — |
+6.31
|
$170.79M — | $76.51K — | $6.60 — | $7.00 — | $170.79M — | 0 | -$8.67 — | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.28 0.84 USD |
-1.16
|
A$227.73M 150.73M USD | A$532.65K 352.54K USD | A$1.28 0.84 USD | A$1.34 0.88 USD | A$227.73M 150.73M USD | 11.59 | A$0.11 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||