$3.43T
Marktkapitalisierung
$98.35B
24-Stunden-Volumen
BTC 62.12%     ETH 8.75%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (547)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $90.13
+1.09
$77.05B $5.25M $88.98 $90.35 $77.05B 33.13 $2.72
AutoZone  AZO $3,712.23
+2.85
$62.1B $151.92K $3,583.11 $3,721.83 $62.1B 25.14 $147.63
Alimentation Couche-Tard Inc.  ATD.TO $67.69 50.23 USD
+0.07
$64.17B 47.62B USD $1.38M 1.03M USD $66.93 49.67 USD $68 50.46 USD $64.17B 47.62B USD 18.29 $3.7 2.75 USD
Alimentation Couche-Tard  ANCTF $49.64
+0.4
$47.4B $1.4K $49.21 $49.75 $47.4B 18.31 $2.71
Tractor Supply Company  TSCO $52.77
+2.05
$27.98B $5.35M $51.28 $52.9 $27.98B 26.25 $2.01
Ulta Beauty  ULTA $467.82
+2.08
$21.03B $675.25K $457.5 $470 $21.03B 18.29 $25.57
Williams-Sonoma  WSM $163.37
-0.52
$20.09B $1.27M $161.63 $165.37 $20.09B 18.88 $8.65
Casey's General Stores  CASY $510.27
+0.81
$18.97B $278.69K $499.81 $510.48 $18.97B 34.87 $14.63
China Tourism Group Duty Free Corporation Limited  601888.SS $60.97 8.48 USD
+0.63
$123.86B 17.22B USD $9.61M 1.34M USD $60.57 8.42 USD $61.07 8.49 USD $123.86B 17.22B USD 32.08 $1.9 0.26 USD
Genuine Parts Company  GPC $121.31
+0.69
$16.84B $654.18K $119.56 $121.52 $16.84B 19.95 $6.08
DICK'S Sporting Goods  DKS $197.81
-2.47
$15.83B $1.42M $197.54 $203.9 $15.83B 14.13 $13.99
Best Buy  BBY $67.13
-1.6
$14.19B $2.62M $66.76 $68.6 $14.19B 16.37 $4.1
Sanrio Company, Ltd.  8136.T $6,968 47.04 USD
-3.21
$1.65T 11.16B USD $16.74M 113.02K USD $6,928 46.77 USD $7,293 49.23 USD $1.65T 11.16B USD 41.36 $168.46 1.14 USD
GameStop  GME $24.39
+3.39
$10.91B $10.32M $23.54 $24.4 $10.91B 46.01 $0.53
Nitori  NCLTY $9.5
+1.06
$10.77B $4K $9.5 $9.7 $10.77B 0 -$0.12
Nitori Holdings Co., Ltd.  9843.T $13,920 93.96 USD
+1.31
$1.57T 10.62B USD $1.02M 6.88K USD $13,765 92.92 USD $14,035 94.74 USD $1.57T 10.62B USD 0 -$169 -1.1 USD
Avolta AG  0QK3.IL $43.28 49.24 USD
+0.86
$7.38B 8.4B USD $10.21K 11.62K USD $42.78 48.67 USD $43.3 49.27 USD $7.38B 8.4B USD 78.69 $0.55 0.63 USD
Murphy USA  MUSA $406.8
-0.26
$8.04B $254.54K $400.5 $409.63 $8.04B 17.22 $23.62
JB Hi-Fi Limited  JBH.AX $110.35 73.04 USD
+1.61
$12.07B 7.99B USD $373.81K 247.41K USD $108.42 71.76 USD $110.9 73.4 USD $12.07B 7.99B USD 26.33 $4.19 2.77 USD
Avolta AG  DUFRY $5.37
+0.56
$7.84B $2.49K $5.35 $5.38 $7.84B 67.12 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $185.39 137.57 USD
+1.44
$10.49B 7.78B USD $272.65K 202.32K USD $181.85 134.94 USD $185.69 137.79 USD $10.49B 7.78B USD 12.06 $15.37 11.41 USD
Canadian Tire  CDNAF $133.41
+0.2
$7.58B $130 $132.94 $133.41 $7.58B 11.90 $11.21
Five Below  FIVE $131.18
+0.44
$7.22B $702.99K $129.1 $131.96 $7.22B 27.44 $4.78
Bath & Body Works  BBWI $29.96
-0.33
$6.34B $3.98M $29.6 $30.23 $6.34B 8.05 $3.72
MINISO Group Holding  MNSO $18.22
+2.24
$5.58B $513.16K $17.91 $18.32 $5.58B 16.56 $1.1
Parkland Corporation  PKI.TO $38.52 28.58 USD
+1.26
$6.72B 4.99B USD $474.41K 352.04K USD $38 28.2 USD $38.6 28.64 USD $6.72B 4.99B USD 34.70 $1.11 0.82 USD
Parkland  PKIUF $28.31
+1.87
$4.95B $1.04K $28.15 $28.31 $4.95B 34.95 $0.81
Vibra Energia S.A.  VBBR3.SA $21.66 4.39 USD
+2.12
$24.12B 4.89B USD $13.35M 2.7M USD $21.33 4.32 USD $21.9 4.44 USD $24.12B 4.89B USD 3.91 $5.53 1.12 USD
Jumbo S.A.  BELA.AT $29.3 32.03 USD
+0.55
$3.99B 4.36B USD $200.69K 219.39K USD $28.9 31.59 USD $29.58 32.33 USD $3.99B 4.36B USD 12.46 $2.35 2.57 USD
Harvey Norman Holdings Limited  HVN.AX $5.27 3.49 USD
+0.96
$6.57B 4.35B USD $1.66M 1.1M USD $5.21 3.45 USD $5.29 3.5 USD $6.57B 4.35B USD 15.05 $0.35 0.23 USD
Jarir Marketing Company  4190.SR $12.54 3.35 USD
+0.8
$15.05B 4.01B USD $1.87M 499.07K USD $12.41 3.31 USD $12.56 3.35 USD $15.05B 4.01B USD 15.48 $0.81 0.22 USD
RH  RH $189.01
-0.95
$3.54B $578.31K $188.24 $193.35 $3.54B 44.78 $4.22
Aldrees Petroleum and Transport Services Company  4200.SR $127.4 33.99 USD
+2.08
$12.74B 3.4B USD $441.39K 117.75K USD $124.4 33.19 USD $127.6 34.04 USD $12.74B 3.4B USD 35.29 $3.61 0.96 USD
Academy Sports and Outdoors  ASO $44.81
-3.66
$2.98B $1.83M $44.56 $46.46 $2.98B 8.29 $5.4
Advance Auto Parts  AAP $46.49
-0.02
$2.79B $2.78M $44.83 $47.1 $2.79B 0 -$9.73
Suning.com Co., Ltd.  002024.SZ $2 0.28 USD
+4.71
$18.53B 2.58B USD $59.86M 8.32M USD $1.91 0.27 USD $2.01 0.28 USD $18.53B 2.58B USD 22.22 $0.09 0.01 USD
Lovisa Holdings Limited  LOV.AX $31.68 20.97 USD
+2.49
$3.51B 2.32B USD $232.38K 153.8K USD $30.89 20.44 USD $31.9 21.11 USD $3.51B 2.32B USD 42.81 $0.74 0.49 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.07 1.82 USD
-2.1
$16.49B 2.29B USD $39.24M 5.46M USD $13 1.81 USD $13.22 1.84 USD $16.49B 2.29B USD 72.61 $0.18 0.03 USD
Super Retail Group Limited  SUL.AX $14.24 9.42 USD
+1.28
$3.22B 2.13B USD $314.36K 208.06K USD $14.11 9.34 USD $14.32 9.48 USD $3.22B 2.13B USD 13.56 $1.05 0.69 USD
Yamada Holdings Co., Ltd.  9831.T $453.3 3.06 USD
+1.03
$310.69B 2.1B USD $2.89M 19.54K USD $449.9 3.04 USD $454.6 3.07 USD $310.69B 2.1B USD 11.74 $38.59 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.02 1.67 USD
-0.58
$14.98B 2.08B USD $55.67M 7.74M USD $11.98 1.67 USD $12.44 1.73 USD $14.98B 2.08B USD 27.95 $0.43 0.06 USD
Clas Ohlson AB (publ)  CLAS-B.ST $323.4 31.57 USD
+1.57
$20.52B 2B USD $54.77K 5.35K USD $319 31.14 USD $325.4 31.76 USD $20.52B 2B USD 23.40 $13.82 1.35 USD
Ceconomy AG  0MPM.IL $3.64 3.98 USD
+0.62
$1.82B 1.99B USD $2.05K 2.24K USD $3.6 3.93 USD $3.65 3.99 USD $1.82B 1.99B USD 51.96 $0.07 0.08 USD
Ceconomy AG  CEC.VI $3.64 3.97 USD
+0.83
$1.76B 1.93B USD $0 0 USD $3.6 3.93 USD $3.64 3.97 USD $1.76B 1.93B USD 0 -$0.09 -0.09 USD
Ceconomy AG  CEC.DE $3.62 3.96 USD
+0.56
$1.76B 1.92B USD $440.72K 481.76K USD $3.58 3.91 USD $3.65 3.98 USD $1.76B 1.92B USD 0 -$0.09 -0.09 USD
Currys plc  DSITF $1.65
-1.2
$1.87B $8K $1.65 $1.65 $1.87B 23.57 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.83 0.95 USD
+0.74
$13.37B 1.86B USD $9M 1.25M USD $6.78 0.94 USD $6.85 0.95 USD $13.37B 1.86B USD 16.65 $0.41 0.06 USD
National Vision  EYE $23.01
-0.69
$1.82B $2.55M $22.62 $23.2 $1.82B 0 -$0.32
United Electronics Company  4003.SR $88.25 23.54 USD
-0.06
$6.75B 1.8B USD $264.68K 70.61K USD $87.7 23.4 USD $88.5 23.61 USD $6.75B 1.8B USD 13.13 $6.72 1.79 USD
Pet Valu Holdings Ltd.  PET.TO $33.03 24.51 USD
+1.19
$2.25B 1.67B USD $100.41K 74.51K USD $32.61 24.2 USD $33.17 24.61 USD $2.25B 1.67B USD 25.80 $1.28 0.95 USD
New Wave Group AB (publ)  NEWA-B.ST $124.3 12.13 USD
-0.4
$16.49B 1.61B USD $190.86K 18.63K USD $123.6 12.06 USD $125.4 12.24 USD $16.49B 1.61B USD 18.25 $6.81 0.66 USD
Magazine Luiza S.A.  MGLU3.SA $9.85 2 USD
+5.91
$7.26B 1.47B USD $35.63M 7.22M USD $9.2 1.86 USD $9.96 2.02 USD $7.26B 1.47B USD 16.69 $0.59 0.12 USD
Leon's Furniture Limited  LNF.TO $28.03 20.8 USD
+2.52
$1.91B 1.42B USD $14.8K 10.98K USD $27.21 20.19 USD $28.13 20.87 USD $1.91B 1.42B USD 12.08 $2.32 1.72 USD
Winmark  WINA $377.61
+0.71
$1.33B $65.6K $373.51 $382.59 $1.33B 33.80 $11.17
Com7 Public Company Limited  COM7.BK $18.5 0.52 USD
+3.93
$43.57B 1.23B USD $7.36M 207.21K USD $17.5 0.49 USD $18.5 0.52 USD $43.57B 1.23B USD 12.17 $1.52 0.04 USD
C&A Modas S.A.  CEAB3.SA $19.66 3.98 USD
-1.4
$5.96B 1.21B USD $3.43M 695.55K USD $19.46 3.94 USD $20.21 4.1 USD $5.96B 1.21B USD 15.72 $1.25 0.25 USD
Saudi Automotive Services Company  4050.SR $63 16.81 USD
+0.88
$4.41B 1.18B USD $260.71K 69.55K USD $62.05 16.55 USD $63.6 16.97 USD $4.41B 1.18B USD 116.66 $0.54 0.14 USD
Bapcor Limited  BAP.AX $5 3.31 USD
+1.01
$1.7B 1.12B USD $549.56K 363.73K USD $5 3.31 USD $5.07 3.36 USD $1.7B 1.12B USD 0 -$0.48 -0.3 USD
EVgo  EVGO $3.65
-1.88
$1.12B $3.55M $3.64 $3.8 $1.12B 0 -$0.41
Doctorglasses Chain Co.,Ltd.  300622.SZ $34.77 4.83 USD
+0.4
$7.92B 1.1B USD $16.89M 2.35M USD $34.19 4.75 USD $35 4.87 USD $7.92B 1.1B USD 72.43 $0.48 0.07 USD
Fnac Darty SA  FNAC.PA $33.6 36.73 USD
+2.44
$952.78M 1.04B USD $34.23K 37.41K USD $32.8 35.85 USD $33.7 36.84 USD $952.78M 1.04B USD 32.00 $1.05 1.15 USD
Nick Scali Limited  NCK.AX $18.21 12.05 USD
+1
$1.56B 1.03B USD $285.58K 189.01K USD $17.83 11.8 USD $18.31 12.12 USD $1.56B 1.03B USD 22.48 $0.81 0.54 USD
Sally Beauty  SBH $9.26
+2.77
$934.28M $2.7M $9 $9.35 $934.28M 5.26 $1.76
Olaplex  OLPX $1.4
-6.67
$932.29M $1.44M $1.34 $1.52 $932.29M 70.00 $0.02
QIDIAN GUOFENG  1280.HK $3.5 0.45 USD
-5.41
$6.7B 857.27M USD $1.18M 151.39K USD $3.5 0.45 USD $3.62 0.46 USD $6.7B 857.27M USD 0 -$2.61 -0.3 USD
Petco Health and Wellness Company  WOOF $2.83
0
$789.54M $4.57M $2.75 $2.9 $789.54M 0 -$0.24
Haining China Leather Market Co.,Ltd  002344.SZ $4.34 0.6 USD
-0.46
$5.59B 777.56M USD $11.04M 1.53M USD $4.33 0.6 USD $4.41 0.61 USD $5.59B 777.56M USD 62.00 $0.07 0.009 USD
Matas A/S  MATAS.CO $133.4 19.56 USD
+1.68
$5.06B 742.27M USD $73.3K 10.75K USD $131.4 19.27 USD $134.6 19.74 USD $5.06B 742.27M USD 18.10 $7.37 1.08 USD
Build-A-Bear Workshop  BBW $51.56
-4.75
$681.04M $268.02K $51.46 $54.88 $681.04M 12.42 $4.15
Aishida Co., Ltd  002403.SZ $14.02 1.95 USD
+0.79
$4.78B 664.04M USD $5.18M 719.87K USD $13.9 1.93 USD $14.08 1.96 USD $4.78B 664.04M USD 0 $0 0 USD
Festi hf.  FESTI.IC $285 2.1 USD
+2.89
$88.71B 652.26M USD $835.06K 6.14K USD $280 2.06 USD $288 2.12 USD $88.71B 652.26M USD 21.47 $13.27 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.91 1.8 USD
+2.14
$4.56B 634.59M USD $4.75M 661.1K USD $12.64 1.76 USD $13.03 1.81 USD $4.56B 634.59M USD 12.17 $1.06 0.15 USD
Kid ASA  KID.OL $155.6 14.93 USD
+4.29
$6.32B 606.69M USD $84.24K 8.08K USD $150 14.39 USD $156.8 15.04 USD $6.32B 606.69M USD 16.73 $9.3 0.89 USD
North-Star International Co., LTD.  8927.TWO $50.2 1.6 USD
+4.26
$18.54B 589.1M USD $1.26M 40.13K USD $49.05 1.56 USD $51.7 1.64 USD $18.54B 589.1M USD 40.81 $1.23 0.04 USD
Grupo SBF S.A.  SBFG3.SA $12.2 2.47 USD
+3.48
$2.83B 574.31M USD $1.15M 232.82K USD $11.72 2.38 USD $12.29 2.49 USD $2.83B 574.31M USD 5.35 $2.28 0.46 USD
mobilezone holding ag  MOZN.SW $11.44 13.02 USD
+1.06
$493.74M 561.77M USD $159.56K 181.54K USD $11.3 12.86 USD $11.5 13.08 USD $493.74M 561.77M USD 29.33 $0.39 0.44 USD
Beacon Lighting Group Limited  BLX.AX $3.61 2.39 USD
+0.84
$825.45M 546.33M USD $130.32K 86.25K USD $3.54 2.34 USD $3.61 2.39 USD $825.45M 546.33M USD 27.76 $0.13 0.09 USD
The ODP  ODP $18.13
+1.28
$545.39M $402.77K $17.62 $18.34 $545.39M 14.16 $1.28
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $496 0.03 USD
+0.4
$8.51T 543.57M USD $34.64M 2.21K USD $494 0.03 USD $505 0.03 USD $8.51T 543.57M USD 10.27 $48.26 0.003 USD
MarineMax  HZO $25.14
-3.75
$539.84M $205.25K $25.1 $26.19 $539.84M 10.26 $2.45
PT Erajaya Swasembada Tbk  ERAA.JK $530 0.03 USD
+4.95
$8.37T 534.56M USD $64.41M 4.12K USD $500 0.03 USD $535 0.03 USD $8.37T 534.56M USD 8.53 $62.12 0.003 USD
Arko  ARKO $4.23
-2.98
$482.03M $697.23K $4.22 $4.51 $482.03M 141.00 $0.03
Fastned B.V.  FAST.AS $20.7 22.63 USD
-1.19
$400.21M 437.49M USD $14.49K 15.84K USD $20.6 22.52 USD $21.2 23.17 USD $400.21M 437.49M USD 0 -$1.38 -1.5 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.85 2.34 USD
+1.94
$2.92B 406.24M USD $6.65M 924.63K USD $16.42 2.28 USD $16.89 2.35 USD $2.92B 406.24M USD 88.68 $0.19 0.03 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.5 0.19 USD
+4.9
$3.14B 401.14M USD $1.94M 247.89K USD $1.39 0.18 USD $1.5 0.19 USD $3.14B 401.14M USD 0 -$0.06 -0.007 USD
Barnes & Noble Education  BNED $11.77
0
$400.81M $487.17K $11.32 $11.78 $400.81M 0 -$12.09
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.19 2.67 USD
-3.23
$2.75B 381.99M USD $9.38M 1.3M USD $19.11 2.66 USD $19.6 2.73 USD $2.75B 381.99M USD 25.93 $0.74 0.1 USD
SOHO HOLLY  600128.SS $10.92 1.52 USD
-0.91
$2.72B 378.11M USD $21.32M 2.96M USD $10.83 1.51 USD $11.2 1.56 USD $2.72B 378.11M USD 78.00 $0.14 0.02 USD
Kits Eyecare Ltd.  KITS.TO $15.21 11.29 USD
+4.61
$486.82M 361.25M USD $82.78K 61.42K USD $14.44 10.72 USD $15.23 11.3 USD $486.82M 361.25M USD 108.64 $0.14 0.1 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $3.91 0.79 USD
-1.51
$1.76B 357.53M USD $9.04M 1.83M USD $3.91 0.79 USD $4.02 0.81 USD $1.76B 357.53M USD 0 -$0.08 -0.01 USD
ChargePoint  CHPT $0.6999
-4.52
$324.68M $15.5M $0.68 $0.75 $324.68M 0 -$0.59
Betterware de México, S.A.P.I. de C.V  BWMX $8.65
-1.14
$322.79M $20.72K $8.57 $8.87 $322.79M 0 -$0.2
TOKYO CHUO  1939.HK $4.95 0.63 USD
+4.65
$2.47B 316.46M USD $6.43M 821.64K USD $4.58 0.59 USD $5.2 0.66 USD $2.47B 316.46M USD 0 -$0.06 -0.007 USD
1-800-FLOWERS.COM  FLWS $4.92
-4.09
$312.73M $358.33K $4.91 $5.14 $312.73M 0 -$2.64
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.39 1.86 USD
+0.9
$2.11B 293.39M USD $8.22M 1.14M USD $13.26 1.84 USD $13.63 1.9 USD $2.11B 293.39M USD 0 -$0.06 -0.008 USD
PTG Energy Public Company Limited  PTG.BK $5.7 0.16 USD
0
$9.52B 267.84M USD $3.45M 97.16K USD $5.6 0.16 USD $5.75 0.16 USD $9.52B 267.84M USD 10.17 $0.56 0.02 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.25 0.18 USD
+2.46
$9.15B 257.45M USD $8.94M 251.46K USD $6.05 0.17 USD $6.35 0.18 USD $9.15B 257.45M USD 8.56 $0.73 0.02 USD
Adairs Limited  ADH.AX $2.09 1.38 USD
-0.95
$369.39M 244.48M USD $688.16K 455.46K USD $2.08 1.37 USD $2.12 1.4 USD $369.39M 244.48M USD 11.00 $0.19 0.13 USD
Skel fjárfestingafélag hf.  SKEL.IC $16.9 0.12 USD
-0.59
$31.75B 233.43M USD $191.65K 1.41K USD $16.9 0.12 USD $17 0.13 USD $31.75B 233.43M USD 4.87 $3.47 0.03 USD
SA SA INT'L  0178.HK $0.56 0.07 USD
0
$1.74B 222.2M USD $2.96M 378.47K USD $0.55 0.07 USD $0.5699 0.07 USD $1.74B 222.2M USD 28.00 $0.02 0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen