Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (547)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,361.38 — |
-0.95
|
$77.58B — | $437.99K — | $1,356.02 — | $1,384.89 — | $77.58B — | 33.33 | $40.84 — | |
| AutoZone AZO | $3,695.66 — |
-3.42
|
$61.81B — | $295.6K — | $3,643.01 — | $3,860.92 — | $61.81B — | 24.81 | $148.94 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.75 53.98 USD |
+4.86
|
$68.97B 51.18B USD | $1.83M 1.36M USD | $69.7 51.72 USD | $73.06 54.21 USD | $68.97B 51.18B USD | 19.45 | $3.74 2.78 USD | |
| Alimentation Couche-Tard ANCTF | $52.61 — |
+0.04
|
$50.21B — | $216 — | $51.6 — | $52.59 — | $50.21B — | 19.34 | $2.72 — | |
| Tractor Supply Company TSCO | $50.38 — |
+1.37
|
$26.71B — | $6.12M — | $49.91 — | $50.8 — | $26.71B — | 25.06 | $2.01 — | |
| Williams-Sonoma WSM | $166.83 — |
+5.69
|
$20.61B — | $2.57M — | $158.7 — | $166.83 — | $20.61B — | 18.97 | $8.79 — | |
| Ulta Beauty ULTA | $421.31 — |
+3.51
|
$19.02B — | $944.66K — | $410.62 — | $423.14 — | $19.02B — | 16.63 | $25.32 — | |
| Genuine Parts Company GPC | $127.27 — |
+0.84
|
$17.66B — | $1.15M — | $125.94 — | $127.7 — | $17.66B — | 20.86 | $6.1 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.23 8.51 USD |
+0.08
|
$124.9B 17.37B USD | $5.42M 753.86K USD | $60.88 8.46 USD | $61.45 8.54 USD | $124.9B 17.37B USD | 32.56 | $1.88 0.26 USD | |
| Casey's General Stores CASY | $447.5 — |
+0.4
|
$16.29B — | $419.08K — | $444.72 — | $449.92 — | $16.29B — | 31.16 | $14.36 — | |
| GameStop GME | $35.01 — |
+5.99
|
$15.66B — | $32.1M — | $33.63 — | $35.74 — | $15.66B — | 106.09 | $0.33 — | |
| Best Buy BBY | $72.22 — |
+3.29
|
$15.29B — | $3.6M — | $70.58 — | $72.28 — | $15.29B — | 16.87 | $4.28 — | |
| DICK'S Sporting Goods DKS | $174.22 — |
+4.19
|
$13.95B — | $2.06M — | $169 — | $174.24 — | $13.95B — | 12.40 | $14.04 — | |
| Nitori NCLTY | $10.26 — |
-0.39
|
$11.87B — | $1.02K — | $10.01 — | $10.32 — | $11.87B — | 21.37 | $0.48 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,710 99.3 USD |
-1.84
|
$1.66T 11.22B USD | $774.1K 5.23K USD | $14,690 99.16 USD | $14,970 101.05 USD | $1.66T 11.22B USD | 21.62 | $680.32 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,361 42.94 USD |
-5.64
|
$1.5T 10.15B USD | $20.17M 136.13K USD | $6,361 42.94 USD | $6,955 46.95 USD | $1.5T 10.15B USD | 37.74 | $168.53 1.14 USD | |
| Murphy USA MUSA | $431.82 — |
-2.72
|
$8.53B — | $395.37K — | $431.8 — | $445.42 — | $8.53B — | 18.28 | $23.62 — | |
| Avolta AG 0QK3.IL | $43.84 49.88 USD |
-0.5
|
$7.48B 8.51B USD | $0 0 USD | $43.84 49.88 USD | $43.84 49.88 USD | $7.48B 8.51B USD | 79.70 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $108.24 71.64 USD |
-0.13
|
$11.83B 7.83B USD | $178.17K 117.93K USD | $108.02 71.49 USD | $110.5 73.14 USD | $11.83B 7.83B USD | 25.83 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.29 — |
+1.34
|
$7.82B — | $7K — | $5.27 — | $5.29 — | $7.82B — | 66.12 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $170.8 126.74 USD |
+1.26
|
$9.65B 7.16B USD | $209.09K 155.16K USD | $168.04 124.7 USD | $171.57 127.32 USD | $9.65B 7.16B USD | 11.11 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $124.2 — |
0
|
$7.02B — | $100 — | $120.79 — | $120.79 — | $7.02B — | 11.09 | $11.19 — | |
| Bath & Body Works BBWI | $30.54 — |
+0.89
|
$6.51B — | $7.6M — | $30.26 — | $31.08 — | $6.51B — | 8.45 | $3.61 — | |
| Five Below FIVE | $116.1 — |
+8.23
|
$6.39B — | $2.22M — | $109.45 — | $116.12 — | $6.39B — | 25.23 | $4.6 — | |
| MINISO Group Holding MNSO | $17.41 — |
-4.81
|
$5.45B — | $2.49M — | $17.33 — | $17.78 — | $5.45B — | 15.97 | $1.09 — | |
| Parkland Corporation PKI.TO | $38.16 28.32 USD |
+0.45
|
$6.65B 4.94B USD | $399.56K 296.5K USD | $37.93 28.15 USD | $38.5 28.57 USD | $6.65B 4.94B USD | 34.37 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.67 — |
-1.14
|
$4.84B — | $658 — | $27.61 — | $27.79 — | $4.84B — | 34.16 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $20.18 4.09 USD |
+3.01
|
$22.46B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.46B 4.55B USD | 3.64 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.32 3.52 USD |
0
|
$6.63B 4.39B USD | $1.19M 790.85K USD | $5.3 3.51 USD | $5.42 3.59 USD | $6.63B 4.39B USD | 15.20 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.8 31.48 USD |
-0.28
|
$3.92B 4.28B USD | $12.87K 14.07K USD | $28.72 31.39 USD | $28.98 31.68 USD | $3.92B 4.28B USD | 12.25 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
+0.32
|
$14.83B 3.96B USD | $493.99K 131.78K USD | $12.3 3.28 USD | $12.38 3.3 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| RH RH | $190.07 — |
+2.81
|
$3.56B — | $989.73K — | $183.59 — | $191.5 — | $3.56B — | 52.65 | $3.61 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122 32.55 USD |
+1.67
|
$12.2B 3.25B USD | $67.45K 17.99K USD | $120 32.01 USD | $122 32.55 USD | $12.2B 3.25B USD | 33.79 | $3.61 0.96 USD | |
| Advance Auto Parts AAP | $49.6 — |
+1.91
|
$2.97B — | $5.22M — | $47.95 — | $49.94 — | $2.97B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $40.92 — |
+0.66
|
$2.72B — | $2.25M — | $40.11 — | $41.53 — | $2.72B — | 7.14 | $5.73 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.33 1.99 USD |
-1.31
|
$18.08B 2.51B USD | $66.98M 9.31M USD | $14.06 1.95 USD | $14.5 2.02 USD | $18.08B 2.51B USD | 79.61 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $9.48M 1.32M USD | $1.86 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $28.92 19.14 USD |
-0.75
|
$3.2B 2.12B USD | $264.31K 174.94K USD | $28.75 19.03 USD | $30.15 19.95 USD | $3.2B 2.12B USD | 38.56 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.11 9.34 USD |
-0.07
|
$3.19B 2.11B USD | $330.83K 218.96K USD | $14.08 9.32 USD | $14.38 9.52 USD | $3.19B 2.11B USD | 13.43 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.3 2.92 USD |
+0.02
|
$299.29B 2.02B USD | $2.1M 14.2K USD | $431.3 2.91 USD | $434 2.93 USD | $299.29B 2.02B USD | 11.19 | $38.6 0.26 USD | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.11 1.54 USD |
-0.45
|
$13.77B 1.91B USD | $20.4M 2.84M USD | $10.95 1.52 USD | $11.3 1.57 USD | $13.77B 1.91B USD | 25.83 | $0.43 0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.61 0.92 USD |
0
|
$12.94B 1.8B USD | $7.08M 984.11K USD | $6.58 0.91 USD | $6.64 0.92 USD | $12.94B 1.8B USD | 16.12 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $86.6 23.1 USD |
+1.88
|
$6.62B 1.77B USD | $99.58K 26.57K USD | $85.3 22.76 USD | $87.1 23.24 USD | $6.62B 1.77B USD | 12.88 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $265 25.87 USD |
0
|
$16.81B 1.64B USD | $7.07K 690.02 USD | $263.8 25.75 USD | $268 26.16 USD | $16.81B 1.64B USD | 20.04 | $13.22 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.22 22.43 USD |
-0.3
|
$2.06B 1.53B USD | $99.4K 73.76K USD | $30.07 22.31 USD | $30.45 22.6 USD | $2.06B 1.53B USD | 23.60 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $117.1 11.43 USD |
+0.43
|
$15.54B 1.52B USD | $31.04K 3.03K USD | $116.3 11.35 USD | $117.6 11.48 USD | $15.54B 1.52B USD | 17.19 | $6.81 0.66 USD | |
| Ceconomy AG 0MPM.IL | $2.76 3.01 USD |
-0.45
|
$1.38B 1.5B USD | $1 1.09 USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.38B 1.5B USD | 39.35 | $0.07 0.08 USD | |
| National Vision EYE | $19.01 — |
+0.85
|
$1.5B — | $1.81M — | $18.89 — | $19.36 — | $1.5B — | 0 | -$0.32 — | |
| K's Holdings Corporation 8282.T | $1,377 9.3 USD |
+0.47
|
$221.92B 1.5B USD | $412.7K 2.79K USD | $1,373 9.27 USD | $1,383.5 9.34 USD | $221.92B 1.5B USD | 23.31 | $59.07 0.4 USD | |
| Winmark WINA | $418.81 — |
+0.41
|
$1.48B — | $114.15K — | $416.22 — | $426 — | $1.48B — | 37.46 | $11.18 — | |
| Ceconomy AG CEC.DE | $2.73 2.98 USD |
-1.44
|
$1.32B 1.45B USD | $67.29K 73.55K USD | $2.73 2.98 USD | $2.75 3.01 USD | $1.32B 1.45B USD | 17.03 | $0.16 0.17 USD | |
| Ceconomy AG CEC.VI | $2.71 2.96 USD |
-2.7
|
$1.31B 1.43B USD | $0 0 USD | $2.71 2.96 USD | $2.75 3 USD | $1.31B 1.43B USD | 16.90 | $0.16 0.17 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.34 1.89 USD |
+3.32
|
$6.89B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 1.4B USD | 15.83 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.14 20.14 USD |
-2.3
|
$1.85B 1.37B USD | $20.09K 14.91K USD | $26.94 19.99 USD | $27.44 20.36 USD | $1.85B 1.37B USD | 11.69 | $2.32 1.72 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
0
|
$47.34B 1.33B USD | $4.1M 115.47K USD | $20 0.56 USD | $20.5 0.58 USD | $47.34B 1.33B USD | 13.76 | $1.46 0.04 USD | |
| EVgo EVGO | $3.96 — |
+3.13
|
$1.22B — | $5.07M — | $3.8 — | $4.05 — | $1.22B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
-0.95
|
$1.76B 1.17B USD | $968.88K 641.26K USD | $5.09 3.37 USD | $5.27 3.49 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $58.1 15.5 USD |
+3.01
|
$4.07B 1.08B USD | $54.06K 14.42K USD | $56.6 15.1 USD | $58.5 15.61 USD | $4.07B 1.08B USD | 107.59 | $0.54 0.14 USD | |
| C&A Modas S.A. CEAB3.SA | $17.59 3.57 USD |
+2.21
|
$5.33B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 1.08B USD | 14.07 | $1.25 0.25 USD | |
| Nick Scali Limited NCK.AX | $18.95 12.54 USD |
+1.23
|
$1.62B 1.07B USD | $268.19K 177.51K USD | $18.86 12.48 USD | $19.19 12.7 USD | $1.62B 1.07B USD | 23.39 | $0.81 0.54 USD | |
| Petco Health and Wellness Company WOOF | $3.58 — |
-1.38
|
$992.86M — | $3.97M — | $3.5 — | $3.75 — | $992.86M — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.72 5.52 USD |
-1.59
|
$6.96B 967.77M USD | $6.47M 899.29K USD | $39.5 5.49 USD | $41.33 5.75 USD | $6.96B 967.77M USD | 64.06 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $29.95 32.74 USD |
-0.66
|
$870.74M 951.84M USD | $3.36K 3.67K USD | $29.95 32.74 USD | $30.25 33.07 USD | $870.74M 951.84M USD | 28.52 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.91 — |
+1.6
|
$898.97M — | $1.74M — | $8.85 — | $9.13 — | $898.97M — | 5.06 | $1.76 — | |
| Olaplex OLPX | $1.27 — |
+6.72
|
$845.72M — | $1.41M — | $1.2 — | $1.3 — | $845.72M — | 63.50 | $0.02 — | |
| QIDIAN GUOFENG 1280.HK | $3.64 0.47 USD |
+1.39
|
$6.6B 843.37M USD | $1.09M 138.9K USD | $3.57 0.46 USD | $3.72 0.48 USD | $6.6B 843.37M USD | 0 | -$2.74 -0.3 USD | |
| Aishida Co., Ltd 002403.SZ | $16.4 2.28 USD |
-1.5
|
$5.59B 776.76M USD | $35.04M 4.87M USD | $16.2 2.25 USD | $16.99 2.36 USD | $5.59B 776.76M USD | 0 | $0 0 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.33 0.6 USD |
-0.46
|
$5.55B 772.21M USD | $13.31M 1.85M USD | $4.3 0.6 USD | $4.38 0.61 USD | $5.55B 772.21M USD | 61.85 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $135.2 19.82 USD |
-0.29
|
$5.13B 752.77M USD | $20.94K 3.07K USD | $134.6 19.74 USD | $136.4 20 USD | $5.13B 752.77M USD | 18.31 | $7.38 1.08 USD | |
| Festi hf. FESTI.IC | $280 2.06 USD |
0
|
$87.15B 640.82M USD | $830.84K 6.11K USD | $280 2.06 USD | $280 2.06 USD | $87.15B 640.82M USD | 21.10 | $13.27 0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $580 0.04 USD |
-1.69
|
$9.95T 635.63M USD | $58.31M 3.73K USD | $570 0.04 USD | $595 0.04 USD | $9.95T 635.63M USD | 12.01 | $48.26 0.003 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.63 1.76 USD |
+0.24
|
$4.46B 620.83M USD | $2.02M 280.62K USD | $12.52 1.74 USD | $12.65 1.76 USD | $4.46B 620.83M USD | 12.14 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $149 14.29 USD |
+0.13
|
$6.06B 580.95M USD | $9.43K 904.98 USD | $148.2 14.22 USD | $150.2 14.41 USD | $6.06B 580.95M USD | 16.02 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
-1.86
|
$499.78M 568.64M USD | $23.09K 26.27K USD | $11.58 13.18 USD | $11.86 13.49 USD | $499.78M 568.64M USD | 29.69 | $0.39 0.44 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $560 0.04 USD |
+0.9
|
$8.84T 564.81M USD | $76.44M 4.88K USD | $535 0.03 USD | $565 0.04 USD | $8.84T 564.81M USD | 9.01 | $62.1 0.003 USD | |
| Build-A-Bear Workshop BBW | $42.62 — |
+4.23
|
$562.84M — | $445.16K — | $41.08 — | $42.91 — | $562.84M — | 11.21 | $3.8 — | |
| North-Star International Co., LTD. 8927.TWO | $47.4 1.51 USD |
+0.21
|
$17.51B 556.24M USD | $81.23K 2.58K USD | $47.15 1.5 USD | $48.15 1.53 USD | $17.51B 556.24M USD | 38.53 | $1.23 0.04 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.58 2.35 USD |
+6.34
|
$2.69B 545.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 545.12M USD | 5.07 | $2.28 0.46 USD | |
| Arko ARKO | $4.66 — |
+3.56
|
$531.03M — | $465.63K — | $4.49 — | $4.71 — | $531.03M — | 155.33 | $0.03 — | |
| Beacon Lighting Group Limited BLX.AX | $3.38 2.24 USD |
+2.42
|
$772.86M 511.52M USD | $11.51K 7.62K USD | $3.34 2.21 USD | $3.38 2.24 USD | $772.86M 511.52M USD | 26.00 | $0.13 0.09 USD | |
| The ODP ODP | $16.05 — |
+0.63
|
$482.82M — | $457.19K — | $15.71 — | $16.4 — | $482.82M — | 12.53 | $1.28 — | |
| MarineMax HZO | $21.86 — |
+2.97
|
$469.41M — | $243.36K — | $21.38 — | $22.02 — | $469.41M — | 8.92 | $2.45 — | |
| Fastned B.V. FAST.AS | $20.8 22.74 USD |
-0.24
|
$402.15M 439.6M USD | $9.98K 10.91K USD | $20.75 22.68 USD | $21 22.96 USD | $402.15M 439.6M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.57 0.2 USD |
-4.27
|
$3.28B 419.86M USD | $2.51M 321.39K USD | $1.57 0.2 USD | $1.65 0.21 USD | $3.28B 419.86M USD | 0 | -$0.06 -0.007 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.16 0.84 USD |
-4.15
|
$1.88B 380.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.38M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.67 2.73 USD |
-1.21
|
$2.73B 378.9M USD | $6.11M 849.08K USD | $19.31 2.68 USD | $20 2.78 USD | $2.73B 378.9M USD | 25.54 | $0.77 0.11 USD | |
| Barnes & Noble Education BNED | $11.05 — |
+4.74
|
$376.29M — | $378.56K — | $10.72 — | $11.22 — | $376.29M — | 0 | -$12.09 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.44 2.15 USD |
-1.22
|
$2.68B 372.25M USD | $1.57M 218.08K USD | $15.41 2.14 USD | $15.71 2.18 USD | $2.68B 372.25M USD | 81.26 | $0.19 0.03 USD | |
| ChargePoint CHPT | $0.7299 — |
+0.76
|
$336.54M — | $13.82M — | $0.6899 — | $0.7399 — | $336.54M — | 0 | -$0.64 — | |
| SOHO HOLLY 600128.SS | $9.73 1.35 USD |
-1.82
|
$2.4B 333.85M USD | $8.54M 1.19M USD | $9.69 1.35 USD | $9.98 1.39 USD | $2.4B 333.85M USD | 69.50 | $0.14 0.02 USD | |
| Adairs Limited ADH.AX | $2.69 1.78 USD |
0
|
$475.44M 314.67M USD | $229.02K 151.58K USD | $2.68 1.77 USD | $2.74 1.81 USD | $475.44M 314.67M USD | 14.15 | $0.19 0.13 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.42 — |
-0.94
|
$314.2M — | $360.02K — | $7.07 — | $8.55 — | $314.2M — | 0 | -$0.2 — | |
| Kits Eyecare Ltd. KITS.TO | $13.2 9.8 USD |
+0.53
|
$422.49M 313.51M USD | $9.46K 7.02K USD | $13.03 9.67 USD | $13.35 9.91 USD | $422.49M 313.51M USD | 94.28 | $0.14 0.1 USD | |
| 1-800-FLOWERS.COM FLWS | $4.74 — |
+1.5
|
$301.29M — | $566.27K — | $4.61 — | $4.78 — | $301.29M — | 0 | -$2.64 — | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
-0.78
|
$10.6B 298.38M USD | $1.71M 48.14K USD | $6.35 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.8 1.78 USD |
+2.73
|
$2.02B 280.47M USD | $11.6M 1.61M USD | $12.37 1.72 USD | $12.9 1.79 USD | $2.02B 280.47M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.55 0.18 USD |
+2.34
|
$9.59B 269.81M USD | $6.95M 195.58K USD | $6.45 0.18 USD | $6.75 0.19 USD | $9.59B 269.81M USD | 9.09 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $376K 48.08K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.3 0.13 USD |
0
|
$32.5B 238.95M USD | $77.04K 566.44 USD | $17.3 0.13 USD | $17.3 0.13 USD | $32.5B 238.95M USD | 4.98 | $3.47 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||