$3.41T
Marktkapitalisierung
$121.24B
24-Stunden-Volumen
BTC 60.73%     ETH 8.77%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (547)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,389
-0.35
$79.44B $308.49K $1,378.78 $1,396.79 $79.44B 34.13 $40.84
AutoZone  AZO $3,879.97
+2.47
$64.91B $139.14K $3,797.45 $3,882.53 $64.91B 26.04 $148.99
Alimentation Couche-Tard Inc.  ATD.TO $69.04 51.23 USD
-0.8
$65.45B 48.57B USD $856.06K 635.25K USD $68.72 50.99 USD $69.6 51.65 USD $65.45B 48.57B USD 18.16 $3.8 2.82 USD
Alimentation Couche-Tard  ANCTF $48.1
0
$46.9B $1.08K $49.29 $49.56 $46.9B 17.68 $2.72
Tractor Supply Company  TSCO $52.91
-0.15
$28.05B $4.76M $52.25 $53.19 $28.05B 26.32 $2.01
Williams-Sonoma  WSM $173.43
-0.49
$21.53B $1.53M $168.61 $175.29 $21.53B 19.84 $8.78
Ulta Beauty  ULTA $410.09
-0.7
$18.51B $535.17K $406 $413.19 $18.51B 16.18 $25.34
Genuine Parts Company  GPC $129.09
+0.33
$17.92B $1.13M $127 $129.37 $17.92B 21.19 $6.09
China Tourism Group Duty Free Corporation Limited  601888.SS $61.92 8.61 USD
+0.06
$126.35B 17.57B USD $7.84M 1.09M USD $61.76 8.59 USD $62.12 8.64 USD $126.35B 17.57B USD 32.76 $1.89 0.26 USD
Casey's General Stores  CASY $456.09
-0.01
$16.6B $228.74K $450.87 $456.75 $16.6B 31.73 $14.37
Best Buy  BBY $71.7
+0.14
$15.16B $2.65M $71.06 $72.55 $15.16B 16.72 $4.28
DICK'S Sporting Goods  DKS $182.83
-0.65
$14.63B $2.18M $179.83 $184.83 $14.63B 13.02 $14.04
GameStop  GME $27.94
+0.18
$12.48B $4.06M $27.69 $28.2 $12.48B 84.51 $0.33
Nitori  NCLTY $10.5
+0.28
$11.92B $8.82K $10.46 $10.58 $11.92B 22.33 $0.47
Nitori Holdings Co., Ltd.  9843.T $15,265 103.04 USD
-0.46
$1.73T 11.65B USD $577.6K 3.9K USD $15,180 102.47 USD $15,495 104.6 USD $1.73T 11.65B USD 22.41 $680.87 4.6 USD
Sanrio Company, Ltd.  8136.T $6,654 44.92 USD
+9.37
$1.57T 10.61B USD $26.08M 176.02K USD $6,184 41.74 USD $6,710 45.29 USD $1.57T 10.61B USD 39.48 $168.53 1.14 USD
Murphy USA  MUSA $458.59
+0.23
$9.06B $239.56K $452.54 $460.32 $9.06B 19.41 $23.62
Avolta AG  0QK3.IL $44.92 51.11 USD
+2
$7.66B 8.72B USD $18 20.48 USD $44.86 51.04 USD $44.92 51.11 USD $7.66B 8.72B USD 81.67 $0.55 0.63 USD
Avolta AG  DUFRY $5.34
+0.39
$7.78B $5.21K $5.29 $5.34 $7.78B 66.76 $0.08
JB Hi-Fi Limited  JBH.AX $105.54 69.85 USD
+1.32
$11.54B 7.64B USD $258.3K 170.96K USD $103.72 68.65 USD $105.81 70.03 USD $11.54B 7.64B USD 25.18 $4.19 2.77 USD
Bath & Body Works  BBWI $33.58
-0.53
$7.15B $5.26M $32.7 $33.85 $7.15B 9.30 $3.61
Canadian Tire Corporation, Limited  CTC-A.TO $166.03 123.2 USD
+3.25
$9.38B 6.96B USD $354.94K 263.39K USD $161.02 119.49 USD $166.38 123.46 USD $9.38B 6.96B USD 10.80 $15.37 11.41 USD
Canadian Tire  CDNAF $119.55
-0.85
$6.72B $100 $120.58 $120.58 $6.72B 10.86 $11
MINISO Group Holding  MNSO $20.78
+2.31
$6.37B $1.29M $20.41 $20.95 $6.37B 17.76 $1.17
Five Below  FIVE $108.94
+2.27
$6B $1.61M $103.95 $110 $6B 23.68 $4.6
Parkland Corporation  PKI.TO $39.57 29.36 USD
-1.37
$6.9B 5.12B USD $736.8K 546.75K USD $39.53 29.33 USD $40.15 29.79 USD $6.9B 5.12B USD 35.64 $1.11 0.82 USD
Parkland  PKIUF $28.13
-2.33
$4.91B $100 $28.13 $28.13 $4.91B 35.60 $0.79
Vibra Energia S.A.  VBBR3.SA $19.6 3.97 USD
+0.2
$21.81B 4.42B USD $0 0 USD $0 0 USD $0 0 USD $21.81B 4.42B USD 3.54 $5.53 1.12 USD
Harvey Norman Holdings Limited  HVN.AX $5.33 3.53 USD
+0.38
$6.64B 4.4B USD $1.04M 685.93K USD $5.31 3.51 USD $5.35 3.54 USD $6.64B 4.4B USD 15.22 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $28.76 31.44 USD
-0.07
$3.92B 4.28B USD $120.26K 131.46K USD $28.18 30.8 USD $28.86 31.55 USD $3.92B 4.28B USD 12.18 $2.36 2.58 USD
Jarir Marketing Company  4190.SR $12.44 3.32 USD
0
$14.93B 3.98B USD $0 0 USD $12.44 3.32 USD $12.44 3.32 USD $14.93B 3.98B USD 15.35 $0.81 0.22 USD
RH  RH $204.06
+0.07
$3.82B $1.06M $200.47 $205.95 $3.82B 56.17 $3.63
Aldrees Petroleum and Transport Services Company  4200.SR $128.2 34.2 USD
0
$12.82B 3.42B USD $0 0 USD $128.2 34.2 USD $128.2 34.2 USD $12.82B 3.42B USD 37.92 $3.38 0.9 USD
Academy Sports and Outdoors  ASO $45.14
-0.2
$3B $1.27M $43.5 $45.45 $3B 7.87 $5.73
Kidswant Children Products Co.,Ltd.  301078.SZ $14.09 1.96 USD
+7.07
$17.78B 2.47B USD $117.27M 16.31M USD $12.97 1.8 USD $14.2 1.97 USD $17.78B 2.47B USD 78.27 $0.18 0.03 USD
Suning.com Co., Ltd.  002024.SZ $1.91 0.27 USD
0
$17.7B 2.46B USD $15.42M 2.14M USD $1.9 0.26 USD $1.93 0.27 USD $17.7B 2.46B USD 23.87 $0.08 0.01 USD
Super Retail Group Limited  SUL.AX $14.15 9.37 USD
+1.43
$3.2B 2.11B USD $277.71K 183.81K USD $13.88 9.19 USD $14.2 9.4 USD $3.2B 2.11B USD 13.47 $1.05 0.69 USD
Lovisa Holdings Limited  LOV.AX $28.7 19 USD
-0.03
$3.18B 2.1B USD $123.09K 81.47K USD $28.4 18.8 USD $29.04 19.22 USD $3.18B 2.1B USD 38.78 $0.74 0.49 USD
Advance Auto Parts  AAP $34.38
-1.86
$2.06B $3.28M $34.09 $36.07 $2.06B 0 -$9.84
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.93 1.66 USD
+2.4
$14.78B 2.06B USD $21.05M 2.93M USD $11.58 1.61 USD $12.12 1.69 USD $14.78B 2.06B USD 27.11 $0.44 0.06 USD
Yamada Holdings Co., Ltd.  9831.T $430.5 2.91 USD
-1.17
$298.04B 2.01B USD $5.32M 35.88K USD $428.1 2.89 USD $436.5 2.95 USD $298.04B 2.01B USD 11.15 $38.59 0.26 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.85 0.95 USD
+1.18
$13.41B 1.86B USD $13.65M 1.9M USD $6.75 0.94 USD $6.88 0.96 USD $13.41B 1.86B USD 16.70 $0.41 0.06 USD
Currys plc  DSITF $1.6
0
$1.86B $7.2K $1.6 $1.6 $1.86B 22.85 $0.07
Clas Ohlson AB (publ)  CLAS-B.ST $286 27.92 USD
-0.07
$18.15B 1.77B USD $1.88K 183.51 USD $285.6 27.88 USD $286.8 28 USD $18.15B 1.77B USD 21.63 $13.22 1.29 USD
United Electronics Company  4003.SR $85.9 22.92 USD
-4.66
$6.57B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $6.57B 1.75B USD 13.01 $6.6 1.76 USD
Bic Camera Inc.  3048.T $1,515 10.23 USD
-0.13
$259.4B 1.75B USD $552.4K 3.73K USD $1,500 10.13 USD $1,525 10.29 USD $259.4B 1.75B USD 14.94 $101.34 0.68 USD
Ceconomy AG  CEC.VI $2.98 3.25 USD
0
$1.54B 1.69B USD $0 0 USD $2.98 3.25 USD $2.98 3.25 USD $1.54B 1.69B USD 18.59 $0.16 0.17 USD
Ceconomy AG  0MPM.IL $2.96 3.23 USD
-0.51
$1.48B 1.61B USD $377 412.11 USD $2.96 3.23 USD $2.96 3.23 USD $1.48B 1.61B USD 42.21 $0.07 0.08 USD
Ceconomy AG  CEC.DE $2.97 3.24 USD
-0.5
$1.44B 1.57B USD $13.97K 15.27K USD $2.97 3.24 USD $2.99 3.27 USD $1.44B 1.57B USD 18.53 $0.16 0.17 USD
New Wave Group AB (publ)  NEWA-B.ST $119.9 11.7 USD
-0.17
$15.91B 1.55B USD $5.57K 543.8 USD $119.9 11.7 USD $120.5 11.76 USD $15.91B 1.55B USD 17.60 $6.81 0.66 USD
National Vision  EYE $19.13
-0.47
$1.52B $1.87M $18.75 $19.37 $1.52B 0 -$0.32
Winmark  WINA $422.42
-0.57
$1.49B $19.58K $418.47 $426.3 $1.49B 37.74 $11.19
Magazine Luiza S.A.  MGLU3.SA $9.9 2.01 USD
+1.23
$7.3B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $7.3B 1.48B USD 16.77 $0.59 0.12 USD
K's Holdings Corporation  8282.T $1,345 9.08 USD
-0.85
$216.76B 1.46B USD $638.9K 4.31K USD $1,336.5 9.02 USD $1,350 9.11 USD $216.76B 1.46B USD 22.74 $59.14 0.4 USD
Pet Valu Holdings Ltd.  PET.TO $28.84 21.4 USD
+0.21
$1.97B 1.46B USD $170.2K 126.3K USD $28.76 21.34 USD $29 21.52 USD $1.97B 1.46B USD 22.53 $1.28 0.95 USD
Com7 Public Company Limited  COM7.BK $21 0.59 USD
-0.47
$49.46B 1.39B USD $3.76M 105.81K USD $20.8 0.59 USD $21.3 0.6 USD $49.46B 1.39B USD 14.38 $1.46 0.04 USD
Leon's Furniture Limited  LNF.TO $25.35 18.81 USD
-1.44
$1.73B 1.28B USD $13.22K 9.81K USD $25.25 18.74 USD $25.88 19.2 USD $1.73B 1.28B USD 10.92 $2.32 1.72 USD
Bapcor Limited  BAP.AX $5.2 3.44 USD
+0.97
$1.76B 1.17B USD $549.78K 363.88K USD $5.15 3.41 USD $5.26 3.48 USD $1.76B 1.17B USD 0 -$0.48 -0.3 USD
EVgo  EVGO $3.72
-3.38
$1.14B $3.07M $3.62 $3.82 $1.14B 0 -$0.41
Saudi Automotive Services Company  4050.SR $59.5 15.87 USD
0
$4.16B 1.11B USD $931 248.37 USD $59.5 15.87 USD $59.7 15.93 USD $4.16B 1.11B USD 94.44 $0.63 0.17 USD
Nick Scali Limited  NCK.AX $19.04 12.6 USD
+2.48
$1.63B 1.08B USD $140.48K 92.98K USD $18.57 12.29 USD $19.16 12.68 USD $1.63B 1.08B USD 23.50 $0.81 0.54 USD
C&A Modas S.A.  CEAB3.SA $17.58 3.56 USD
+5.84
$5.28B 1.07B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 1.07B USD 13.21 $1.33 0.27 USD
Petco Health and Wellness Company  WOOF $3.59
+7.81
$995.63M $4.54M $3.3 $3.62 $995.63M 0 -$0.37
Doctorglasses Chain Co.,Ltd.  300622.SZ $40.7 5.66 USD
-0.56
$7.13B 991.65M USD $5.65M 785.83K USD $40.05 5.57 USD $41.12 5.72 USD $7.13B 991.65M USD 65.64 $0.62 0.09 USD
Fnac Darty SA  FNAC.PA $31.8 34.76 USD
+0.32
$890.56M 973.5M USD $2.13K 2.33K USD $31.5 34.43 USD $31.8 34.76 USD $890.56M 973.5M USD 30.28 $1.05 1.15 USD
Sally Beauty  SBH $9.07
-1.09
$915.11M $1.23M $8.99 $9.12 $915.11M 5.15 $1.76
QIDIAN GUOFENG  1280.HK $3.73 0.48 USD
+0.54
$6.76B 864.22M USD $278K 35.55K USD $3.65 0.47 USD $3.75 0.48 USD $6.76B 864.22M USD 0 -$2.73 -0.3 USD
Matas A/S  MATAS.CO $154.2 22.61 USD
+0.78
$5.86B 858.55M USD $8.55K 1.25K USD $153.2 22.46 USD $154.6 22.67 USD $5.86B 858.55M USD 24.47 $6.3 0.92 USD
Olaplex  OLPX $1.26
-2.33
$839.06M $1.19M $1.25 $1.28 $839.06M 63.00 $0.02
Haining China Leather Market Co.,Ltd  002344.SZ $4.4 0.61 USD
+0.69
$5.64B 784.7M USD $19.05M 2.65M USD $4.35 0.6 USD $4.45 0.62 USD $5.64B 784.7M USD 62.85 $0.07 0.009 USD
Aishida Co., Ltd  002403.SZ $14.87 2.07 USD
+4.13
$5.07B 704.3M USD $23.87M 3.32M USD $14 1.95 USD $15.71 2.18 USD $5.07B 704.3M USD 0 $0 0 USD
Festi hf.  FESTI.IC $296 2.18 USD
-0.67
$92.13B 677.44M USD $380.52K 2.8K USD $294 2.16 USD $296 2.18 USD $92.13B 677.44M USD 22.32 $13.26 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.13 1.83 USD
+0.84
$4.64B 645.41M USD $2.13M 296.84K USD $12.93 1.8 USD $13.17 1.83 USD $4.64B 645.41M USD 12.62 $1.04 0.14 USD
mobilezone holding ag  MOZN.SW $12.24 13.93 USD
+0.66
$528.26M 601.05M USD $3.82K 4.35K USD $12.18 13.86 USD $12.24 13.93 USD $528.26M 601.05M USD 31.38 $0.39 0.44 USD
Kid ASA  KID.OL $152.6 14.64 USD
0
$6.2B 594.99M USD $1.94K 185.81 USD $152.2 14.6 USD $153 14.68 USD $6.2B 594.99M USD 16.42 $9.29 0.89 USD
North-Star International Co., LTD.  8927.TWO $48.6 1.54 USD
+1.78
$17.95B 570.32M USD $367.87K 11.69K USD $47.8 1.52 USD $48.7 1.55 USD $17.95B 570.32M USD 39.51 $1.23 0.04 USD
Arko  ARKO $4.97
-3.87
$566.36M $416.16K $4.94 $5.13 $566.36M 165.66 $0.03
Build-A-Bear Workshop  BBW $41.61
-1.58
$549.5M $207.9K $40.53 $41.99 $549.5M 10.95 $3.8
The ODP  ODP $17.57
-3.57
$528.55M $280.11K $17.42 $17.75 $528.55M 13.72 $1.28
Grupo SBF S.A.  SBFG3.SA $10.96 2.22 USD
-2.14
$2.6B 527.23M USD $0 0 USD $0 0 USD $0 0 USD $2.6B 527.23M USD 4.80 $2.28 0.46 USD
MarineMax  HZO $23.23
-0.9
$498.83M $240.04K $22.53 $23.35 $498.83M 9.48 $2.45
PT Erajaya Swasembada Tbk  ERAA.JK $492 0.03 USD
+1.23
$7.77T 496.23M USD $102.85M 6.57K USD $484 0.03 USD $498 0.03 USD $7.77T 496.23M USD 7.92 $62.11 0.003 USD
Beacon Lighting Group Limited  BLX.AX $3.27 2.16 USD
-2.39
$747.71M 494.87M USD $3.94K 2.6K USD $3.23 2.14 USD $3.3 2.18 USD $747.71M 494.87M USD 25.15 $0.13 0.09 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $22.11 3.07 USD
+4.1
$3.06B 425.91M USD $14.47M 2.01M USD $21.15 2.94 USD $22.4 3.11 USD $3.06B 425.91M USD 28.71 $0.77 0.11 USD
Fastned B.V.  FAST.AS $20.1 21.97 USD
0
$388.61M 424.8M USD $702 767.38 USD $20.05 21.92 USD $20.2 22.08 USD $388.61M 424.8M USD 0 -$1.38 -1.5 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.32 0.88 USD
-3.57
$2.02B 409.65M USD $0 0 USD $0 0 USD $0 0 USD $2.02B 409.65M USD 0 -$0.08 -0.01 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.86 2.21 USD
+2.06
$2.75B 382.37M USD $2.97M 412.56K USD $15.44 2.15 USD $15.88 2.21 USD $2.75B 382.37M USD 83.47 $0.19 0.03 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.41 0.18 USD
+5.22
$2.95B 377.07M USD $3.8M 485.49K USD $1.31 0.17 USD $1.43 0.18 USD $2.95B 377.07M USD 0 -$0.06 -0.007 USD
Barnes & Noble Education  BNED $10.95
-0.09
$372.89M $156.27K $10.73 $11.03 $372.89M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.64
-1.73
$359.73M $34.11K $9.5 $9.8 $359.73M 0 -$0.2
SOHO HOLLY  600128.SS $10.39 1.44 USD
+2.26
$2.56B 356.5M USD $27.13M 3.77M USD $9.97 1.39 USD $10.5 1.46 USD $2.56B 356.5M USD 74.21 $0.14 0.02 USD
ChargePoint  CHPT $0.6999
-2.46
$319.32M $6.14M $0.68 $0.7099 $319.32M 0 -$0.64
PTG Energy Public Company Limited  PTG.BK $6.6 0.19 USD
+1.54
$11.02B 310.13M USD $1.89M 53.06K USD $6.5 0.18 USD $6.65 0.19 USD $11.02B 310.13M USD 11.78 $0.56 0.02 USD
Adairs Limited  ADH.AX $2.65 1.75 USD
-0.38
$468.37M 309.99M USD $476.34K 315.27K USD $2.61 1.73 USD $2.71 1.79 USD $468.37M 309.99M USD 13.94 $0.19 0.13 USD
1-800-FLOWERS.COM  FLWS $4.65
0
$295.57M $700.72K $4.53 $4.66 $295.57M 0 -$2.64
Jaymart Group Holdings Public Company Limited  JMART.BK $7.05 0.2 USD
-3.42
$10.32B 290.4M USD $6.82M 191.79K USD $6.9 0.19 USD $7.35 0.21 USD $10.32B 290.4M USD 9.79 $0.72 0.02 USD
Kits Eyecare Ltd.  KITS.TO $12.16 9.02 USD
-0.9
$389.2M 288.81M USD $6.66K 4.94K USD $12.08 8.96 USD $12.45 9.24 USD $389.2M 288.81M USD 86.85 $0.14 0.1 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.01 1.81 USD
+3.67
$2.05B 285.07M USD $14.83M 2.06M USD $12.46 1.73 USD $13.13 1.83 USD $2.05B 285.07M USD 0 -$0.06 -0.008 USD
SA SA INT'L  0178.HK $0.63 0.08 USD
+1.61
$1.96B 249.97M USD $1.2M 152.92K USD $0.6099 0.08 USD $0.63 0.08 USD $1.96B 249.97M USD 12.59 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.2 0.13 USD
0
$32.31B 237.57M USD $221.57K 1.63K USD $17.2 0.13 USD $17.2 0.13 USD $32.31B 237.57M USD 4.95 $3.47 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen