Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (116)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (2)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (18)
- NSE (2)
- NYSE (20)
- NYSE American (1)
- Oslo (4)
- Other OTC (66)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
Zyklische Konsumgüter (546)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (546)
Fachhandel (546)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,128.26 — |
-0.22
|
$65.45B — | $159.82K — | $1,123.07 — | $1,137.43 — | $65.45B — | 28.42 | $39.69 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.47 56 USD |
-0.37
|
$71.54B 53.09B USD | $833.08K 618.2K USD | $75.24 55.83 USD | $76.25 56.58 USD | $71.54B 53.09B USD | 19.80 | $3.81 2.83 USD | |
| Alimentation Couche-Tard ANCTF | $55.57 — |
-0.27
|
$52.74B — | $1.9K — | $55.5 — | $55.87 — | $52.74B — | 19.84 | $2.8 — | |
| AutoZone AZO | $3,086 — |
-0.48
|
$52.72B — | $68.18K — | $3,081.73 — | $3,142.09 — | $52.72B — | 21.35 | $144.51 — | |
| Tractor Supply Company TSCO | $278.8 — |
-1.62
|
$30.07B — | $332.86K — | $278.54 — | $283.46 — | $30.07B — | 26.88 | $10.37 — | |
| Best Buy BBY | $99.21 — |
+0.43
|
$21.3B — | $1.32M — | $99.02 — | $100.27 — | $21.3B — | 17.13 | $5.79 — | |
| Genuine Parts Company GPC | $137.73 — |
+0.28
|
$19.19B — | $232.8K — | $137.65 — | $139.25 — | $19.19B — | 15.94 | $8.64 — | |
| Ulta Beauty ULTA | $397.58 — |
+2.13
|
$18.73B — | $934.64K — | $390 — | $399.87 — | $18.73B — | 15.96 | $24.91 — | |
| Williams-Sonoma WSM | $147.3 — |
+1.57
|
$18.61B — | $568.69K — | $145.37 — | $148.46 — | $18.61B — | 17.70 | $8.32 — | |
| Nitori NCLTY | $15.82 — |
-1.56
|
$17.88B — | $1.89K — | $15.78 — | $16.04 — | $17.88B — | 28.76 | $0.55 — | |
| DICK'S Sporting Goods DKS | $213.55 — |
+0.57
|
$17.39B — | $480.41K — | $211.63 — | $214.36 — | $17.39B — | 15.69 | $13.61 — | |
| Nitori Holdings Co., Ltd. 9843.T | $22,735 153.47 USD |
+0.55
|
$2.57T 17.34B USD | $742K 5.01K USD | $22,430 151.41 USD | $22,880 154.45 USD | $2.57T 17.34B USD | 29.23 | $777.78 5.25 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $54.84 7.63 USD |
+0.09
|
$111.27B 15.47B USD | $12.71M 1.77M USD | $54.54 7.58 USD | $55.7 7.74 USD | $111.27B 15.47B USD | 18.52 | $2.96 0.41 USD | |
| Casey's General Stores CASY | $375.12 — |
-1.46
|
$13.65B — | $117.54K — | $372.82 — | $383.14 — | $13.65B — | 27.30 | $13.74 — | |
| Murphy USA MUSA | $529.83 — |
-1.12
|
$10.86B — | $69.43K — | $528.76 — | $540.92 — | $10.86B — | 21.45 | $24.7 — | |
| GameStop GME | $20.11 — |
+0.1
|
$8.58B — | $4.86M — | $19.92 — | $20.55 — | $8.58B — | 143.64 | $0.14 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $158.28 117.45 USD |
+0.29
|
$9.05B 6.72B USD | $41.51K 30.8K USD | $157.28 116.71 USD | $159.04 118.02 USD | $9.05B 6.72B USD | 23.17 | $6.83 5.07 USD | |
| Canadian Tire CDNAF | $116.02 — |
-0.03
|
$6.65B — | $10 — | $116.05 — | $116.05 — | $6.65B — | 23.01 | $5.04 — | |
| Avolta AG 0QK3.IL | $33.27 37.85 USD |
+1.65
|
$5.68B 6.46B USD | $3.66K 4.17K USD | $32.76 37.27 USD | $33.72 38.37 USD | $5.68B 6.46B USD | 60.49 | $0.55 0.63 USD | |
| Bath & Body Works BBWI | $29.36 — |
+1.56
|
$6.43B — | $2.18M — | $29.01 — | $29.63 — | $6.43B — | 7.12 | $4.12 — | |
| RH RH | $332.56 — |
+0.82
|
$6.15B — | $602.16K — | $329.5 — | $337.71 — | $6.15B — | 159.88 | $2.08 — | |
| Sanrio Company, Ltd. 8136.T | $3,755 25.35 USD |
+2.46
|
$886.79B 5.99B USD | $1.76M 11.91K USD | $3,669 24.77 USD | $3,771 25.46 USD | $886.79B 5.99B USD | 39.71 | $94.56 0.64 USD | |
| Avolta AG DUFRY | $3.92 — |
+2.35
|
$5.96B — | $26.15K — | $3.9 — | $3.92 — | $5.96B — | 35.63 | $0.11 — | |
| JB Hi-Fi Limited JBH.AX | $80.76 53.45 USD |
+0.42
|
$8.83B 5.84B USD | $310.13K 205.26K USD | $79.91 52.89 USD | $80.76 53.45 USD | $8.83B 5.84B USD | 20.19 | $4 2.65 USD | |
| Vibra Energia S.A. VBBR3.SA | $24.87 5.04 USD |
+0.53
|
$27.73B 5.62B USD | $5.66M 1.15M USD | $24.36 4.94 USD | $24.93 5.05 USD | $27.73B 5.62B USD | 4.49 | $5.53 1.12 USD | |
| Five Below FIVE | $101.36 — |
+2.46
|
$5.58B — | $859.42K — | $99.1 — | $102.27 — | $5.58B — | 19.99 | $5.07 — | |
| Vibra Energia PETRY | $9.04 — |
-0.11
|
$5.07B — | $3.34K — | $8.85 — | $9.04 — | $5.07B — | 4.58 | $1.97 — | |
| MINISO Group Holding MNSO | $15.35 — |
+2.3
|
$4.97B — | $881.75K — | $14.91 — | $15.44 — | $4.97B — | 15.04 | $1.02 — | |
| Parkland Corporation PKI.TO | $34.97 25.95 USD |
+1.33
|
$6.09B 4.52B USD | $190.67K 141.49K USD | $34.6 25.68 USD | $35.41 26.28 USD | $6.09B 4.52B USD | 16.41 | $2.13 1.58 USD | |
| Parkland PKIUF | $25.8 — |
+1.18
|
$4.49B — | $100 — | $25.8 — | $25.8 — | $4.49B — | 16.43 | $1.57 — | |
| Academy Sports and Outdoors ASO | $60.41 — |
+1.58
|
$4.25B — | $809.46K — | $59.31 — | $61.23 — | $4.25B — | 9.38 | $6.44 — | |
| Jarir Marketing Company 4190.SR | $12.9 3.44 USD |
+0.94
|
$15.48B 4.13B USD | $1.45M 385.68K USD | $12.78 3.41 USD | $12.92 3.45 USD | $15.48B 4.13B USD | 16.12 | $0.8 0.21 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.83 3.2 USD |
-2.03
|
$6.02B 3.98B USD | $1.39M 918.11K USD | $4.8 3.18 USD | $4.92 3.26 USD | $6.02B 3.98B USD | 17.25 | $0.28 0.19 USD | |
| Jumbo S.A. BELA.AT | $24.72 27.02 USD |
+1.81
|
$3.36B 3.68B USD | $180.7K 197.53K USD | $24.24 26.5 USD | $24.72 27.02 USD | $3.36B 3.68B USD | 11.08 | $2.23 2.44 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $119 31.75 USD |
-0.67
|
$11.9B 3.17B USD | $337.68K 90.08K USD | $117.8 31.43 USD | $121.8 32.49 USD | $11.9B 3.17B USD | 39.66 | $3 0.8 USD | |
| Super Retail Group Limited SUL.AX | $17.6 11.65 USD |
-0.11
|
$3.97B 2.63B USD | $459.71K 304.26K USD | $17.53 11.6 USD | $17.62 11.66 USD | $3.97B 2.63B USD | 16.76 | $1.05 0.69 USD | |
| Advance Auto Parts AAP | $41.37 — |
+0.56
|
$2.47B — | $4.1M — | $40.73 — | $41.73 — | $2.47B — | 0 | -$0.21 — | |
| Lovisa Holdings Limited LOV.AX | $31.72 20.99 USD |
-0.53
|
$3.51B 2.32B USD | $193.81K 128.27K USD | $31.52 20.86 USD | $32.41 21.45 USD | $3.51B 2.32B USD | 42.29 | $0.75 0.5 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.9 3 USD |
+0.61
|
$306.64B 2.07B USD | $4.77M 32.22K USD | $440.8 2.98 USD | $445.6 3.01 USD | $306.64B 2.07B USD | 13.31 | $33.35 0.23 USD | |
| United Electronics Company 4003.SR | $94.8 25.29 USD |
+0.74
|
$7.22B 1.93B USD | $300.6K 80.19K USD | $94.1 25.1 USD | $95.2 25.4 USD | $7.22B 1.93B USD | 17.05 | $5.56 1.48 USD | |
| Bic Camera Inc. 3048.T | $1,554 10.49 USD |
+1.37
|
$266.02B 1.8B USD | $699.9K 4.72K USD | $1,528 10.31 USD | $1,558 10.52 USD | $266.02B 1.8B USD | 29.98 | $51.82 0.35 USD | |
| Magazine Luiza S.A. MGLU3.SA | $11.82 2.4 USD |
+1.11
|
$8.7B 1.76B USD | $11.41M 2.31M USD | $11.49 2.33 USD | $11.9 2.41 USD | $8.7B 1.76B USD | 0 | -$0.26 -0.05 USD | |
| K's Holdings Corporation 8282.T | $1,536 10.37 USD |
+2.47
|
$258B 1.74B USD | $1.07M 7.21K USD | $1,505 10.16 USD | $1,536.5 10.37 USD | $258B 1.74B USD | 34.97 | $43.92 0.3 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.33 0.18 USD |
-0.75
|
$12.32B 1.71B USD | $9.74M 1.35M USD | $1.32 0.18 USD | $1.35 0.19 USD | $12.32B 1.71B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.23 0.87 USD |
-2.5
|
$12.2B 1.7B USD | $10.11M 1.41M USD | $6.22 0.86 USD | $6.46 0.9 USD | $12.2B 1.7B USD | 15.57 | $0.4 0.06 USD | |
| Olaplex OLPX | $2.5 — |
+5.03
|
$1.65B — | $1.89M — | $2.4 — | $2.51 — | $1.65B — | 35.71 | $0.07 — | |
| Com7 Public Company Limited COM7.BK | $24.6 0.69 USD |
-0.4
|
$57.93B 1.63B USD | $14.64M 411.91K USD | $24.6 0.69 USD | $25.25 0.71 USD | $57.93B 1.63B USD | 20.67 | $1.19 0.03 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $9.2 1.28 USD |
-2.23
|
$11.4B 1.59B USD | $9.78M 1.36M USD | $9.19 1.28 USD | $9.45 1.31 USD | $11.4B 1.59B USD | 15.59 | $0.59 0.08 USD | |
| Saudi Automotive Services Company 4050.SR | $82.3 21.96 USD |
+3.52
|
$5.76B 1.54B USD | $696.15K 185.71K USD | $79.4 21.18 USD | $84.5 22.54 USD | $5.76B 1.54B USD | 54.50 | $1.51 0.4 USD | |
| Leon's Furniture Limited LNF.TO | $29.73 22.06 USD |
-0.97
|
$2.03B 1.5B USD | $52.79K 39.17K USD | $29.6 21.96 USD | $30.1 22.34 USD | $2.03B 1.5B USD | 13.89 | $2.14 1.59 USD | |
| Ceconomy AG 0MPM.IL | $2.71 2.96 USD |
+0.3
|
$1.35B 1.48B USD | $5.94K 6.49K USD | $2.72 2.97 USD | $2.77 3.03 USD | $1.35B 1.48B USD | 38.74 | $0.07 0.08 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112 10.93 USD |
+0.9
|
$14.86B 1.45B USD | $102.64K 10.02K USD | $110.3 10.77 USD | $112.4 10.97 USD | $14.86B 1.45B USD | 15.34 | $7.3 0.71 USD | |
| Ceconomy AG CEC.DE | $2.72 2.97 USD |
+0.22
|
$1.32B 1.44B USD | $325.52K 355.84K USD | $2.71 2.96 USD | $2.79 3.05 USD | $1.32B 1.44B USD | 9.70 | $0.28 0.31 USD | |
| EVgo EVGO | $4.64 — |
+6.55
|
$1.4B — | $2.85M — | $4.31 — | $4.74 — | $1.4B — | 0 | -$0.4 — | |
| Sally Beauty SBH | $13.5 — |
+2.97
|
$1.39B — | $642.71K — | $13.2 — | $13.53 — | $1.39B — | 9.85 | $1.37 — | |
| Pet Valu Holdings Ltd. PET.TO | $25.93 19.24 USD |
+0.62
|
$1.86B 1.38B USD | $41.14K 30.53K USD | $25.6 19 USD | $26.23 19.46 USD | $1.86B 1.38B USD | 22.74 | $1.14 0.85 USD | |
| Petco Health and Wellness Company WOOF | $4.93 — |
+5.91
|
$1.35B — | $3.54M — | $4.65 — | $5 — | $1.35B — | 0 | -$4.98 — | |
| Winmark WINA | $374.02 — |
+3.61
|
$1.32B — | $28.85K — | $365.2 — | $374.03 — | $1.32B — | 34.09 | $10.97 — | |
| Bapcor Limited BAP.AX | $4.92 3.26 USD |
+0.82
|
$1.67B 1.11B USD | $543.09K 359.45K USD | $4.87 3.22 USD | $4.95 3.28 USD | $1.67B 1.11B USD | 0 | -$0.47 -0.3 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $162.4 15.85 USD |
+0.19
|
$10.29B 1B USD | $32.74K 3.2K USD | $161.5 15.76 USD | $162.9 15.9 USD | $10.29B 1B USD | 15.13 | $10.73 1.05 USD | |
| The ODP ODP | $29.81 — |
+1.57
|
$1B — | $194.19K — | $29.49 — | $30.53 — | $1B — | 26.61 | $1.12 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.05 — |
0
|
$887.11M — | $3K — | $0.05 — | $0.05 — | $887.11M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.94 25.93 USD |
+0.06
|
$1.18B 878.98M USD | $313.39K 232.55K USD | $34.92 25.91 USD | $34.96 25.94 USD | $1.18B 878.98M USD | 16.79 | $2.08 1.54 USD | |
| Grupo SBF S.A. SBFG3.SA | $17.65 3.58 USD |
-0.34
|
$4.3B 872.15M USD | $872.4K 176.82K USD | $17.45 3.54 USD | $17.78 3.6 USD | $4.3B 872.15M USD | 8.44 | $2.09 0.42 USD | |
| Nick Scali Limited NCK.AX | $15.43 10.21 USD |
+0.39
|
$1.32B 870.41M USD | $170.06K 112.56K USD | $15.36 10.17 USD | $15.69 10.38 USD | $1.32B 870.41M USD | 15.58 | $0.99 0.66 USD | |
| National Vision EYE | $11.06 — |
+2.55
|
$869.32M — | $1.34M — | $10.83 — | $11.23 — | $869.32M — | 0 | -$0.94 — | |
| Fnac Darty SA FNAC.PA | $27.95 30.55 USD |
+1.64
|
$757.95M 828.54M USD | $18.99K 20.76K USD | $27.4 29.95 USD | $28.05 30.66 USD | $757.95M 828.54M USD | 46.58 | $0.6 0.66 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.17 0.72 USD |
-2.82
|
$5.76B 800.93M USD | $21.17M 2.94M USD | $5.17 0.72 USD | $5.32 0.74 USD | $5.76B 800.93M USD | 47.00 | $0.11 0.02 USD | |
| MarineMax HZO | $35.59 — |
+2.51
|
$794.31M — | $299.41K — | $34.1 — | $36.46 — | $794.31M — | 16.70 | $2.13 — | |
| Arko ARKO | $6.65 — |
+3.67
|
$769.3M — | $203.69K — | $6.4 — | $6.81 — | $769.3M — | 25.55 | $0.26 — | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
-0.28
|
$645.81M 705.96M USD | $80.53K 88.03K USD | $7.14 7.8 USD | $7.14 7.8 USD | $645.81M 705.96M USD | 37.57 | $0.19 0.21 USD | |
| Matas A/S MATAS.CO | $124 18.18 USD |
+0.98
|
$4.73B 694.22M USD | $19.11K 2.8K USD | $122.6 17.98 USD | $124.8 18.3 USD | $4.73B 694.22M USD | 26.38 | $4.7 0.69 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $16.8 0.47 USD |
0
|
$24.59B 692.03M USD | $38.18M 1.07M USD | $16.7 0.47 USD | $17.7 0.5 USD | $24.59B 692.03M USD | 23.66 | $0.71 0.02 USD | |
| C&A Modas S.A. CEAB3.SA | $10.7 2.17 USD |
-1.29
|
$3.26B 661.29M USD | $1.24M 250.46K USD | $10.57 2.14 USD | $10.91 2.21 USD | $3.26B 661.29M USD | 11.75 | $0.91 0.18 USD | |
| North-Star International Co., LTD. 8927.TWO | $56.1 1.78 USD |
+2
|
$20.77B 660.04M USD | $1.4M 44.45K USD | $55.3 1.76 USD | $56.3 1.79 USD | $20.77B 660.04M USD | 43.48 | $1.29 0.04 USD | |
| mobilezone holding ag MOZN.SW | $13.28 15.11 USD |
-0.45
|
$572.89M 651.82M USD | $43.37K 49.35K USD | $13.26 15.09 USD | $13.38 15.22 USD | $572.89M 651.82M USD | 11.75 | $1.13 1.29 USD | |
| ChargePoint CHPT | $1.51 — |
+10.2
|
$651.6M — | $13.71M — | $1.36 — | $1.51 — | $651.6M — | 0 | -$0.97 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $22.9 3.18 USD |
-3.29
|
$3.99B 554.94M USD | $18.54M 2.58M USD | $22.8 3.17 USD | $24.12 3.35 USD | $3.99B 554.94M USD | 35.23 | $0.65 0.09 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.06 0.43 USD |
+0.66
|
$3.92B 545.72M USD | $5.91M 821.93K USD | $3.03 0.42 USD | $3.09 0.43 USD | $3.92B 545.72M USD | 30.59 | $0.1 0.01 USD | |
| Leslie's LESL | $2.9 — |
+1.75
|
$536.25M — | $2.6M — | $2.86 — | $2.98 — | $536.25M — | 145.00 | $0.02 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $13.95 — |
-1.45
|
$520.38M — | $15.2K — | $13.9 — | $14.35 — | $520.38M — | 8.35 | $1.67 — | |
| 1-800-FLOWERS.COM FLWS | $8.05 — |
+2.61
|
$516.65M — | $159.73K — | $7.9 — | $8.17 — | $516.65M — | 0 | -$0.09 — | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $10.06 1.4 USD |
-1.47
|
$3.56B 494.5M USD | $1.41M 196.15K USD | $10.05 1.4 USD | $10.28 1.43 USD | $3.56B 494.5M USD | 12.73 | $0.79 0.11 USD | |
| PTG Energy Public Company Limited PTG.BK | $10 0.28 USD |
-1.96
|
$16.7B 469.89M USD | $4.98M 140.13K USD | $10 0.28 USD | $10.2 0.29 USD | $16.7B 469.89M USD | 12.98 | $0.77 0.02 USD | |
| Build-A-Bear Workshop BBW | $31.77 — |
+3.55
|
$429.46M — | $141.17K — | $30.49 — | $31.83 — | $429.46M — | 8.97 | $3.54 — | |
| Beacon Lighting Group Limited BLX.AX | $2.85 1.89 USD |
0
|
$646.49M 427.88M USD | $108.73K 71.96K USD | $2.79 1.85 USD | $2.93 1.94 USD | $646.49M 427.88M USD | 21.92 | $0.13 0.09 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.68 0.95 USD |
+2.86
|
$2.11B 427.73M USD | $12.1M 2.45M USD | $4.5 0.91 USD | $4.7 0.95 USD | $2.11B 427.73M USD | 468.00 | $0.01 0.002 USD | |
| Fastned B.V. FAST.AS | $18.06 19.74 USD |
+8.14
|
$344.97M 377.1M USD | $99.43K 108.69K USD | $17.2 18.8 USD | $18.8 20.55 USD | $344.97M 377.1M USD | 0 | -$1.14 -1.2 USD | |
| China Qidian Guofeng Holdings Limited 1280.HK | $2.98 0.38 USD |
+12.03
|
$2.85B 364.16M USD | $558.1K 71.36K USD | $2.67 0.34 USD | $3.02 0.39 USD | $2.85B 364.16M USD | 0 | -$0.26 -0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $6.5 0.9 USD |
-0.15
|
$2.21B 307.86M USD | $9.94M 1.38M USD | $6.46 0.9 USD | $6.77 0.94 USD | $2.21B 307.86M USD | 0 | -$0.92 -0.1 USD | |
| BARK, Inc. BARK | $1.73 — |
+0.29
|
$299.37M — | $327.94K — | $1.7 — | $1.75 — | $299.37M — | 0 | -$0.2 — | |
| Barnes & Noble Education BNED | $11.24 — |
+0.27
|
$294.58M — | $119.04K — | $11.12 — | $11.79 — | $294.58M — | 0 | -$11.96 — | |
| Singer Thailand Public Company Limited SINGER.BK | $11.5 0.32 USD |
-2.54
|
$9.37B 263.75M USD | $31.35M 882.05K USD | $11.3 0.32 USD | $12.3 0.35 USD | $9.37B 263.75M USD | 115.00 | $0.1 0.002 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $10.91 1.52 USD |
-1.53
|
$1.89B 263.03M USD | $1.22M 169.92K USD | $10.91 1.52 USD | $11.17 1.55 USD | $1.89B 263.03M USD | 35.19 | $0.31 0.04 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.65 0.08 USD |
0
|
$2.02B 257.91M USD | $488.08K 62.41K USD | $0.64 0.08 USD | $0.65 0.08 USD | $2.02B 257.91M USD | 9.28 | $0.07 0.008 USD | |
| Unieuro S.p.A. UNIR.MI | $11.42 12.48 USD |
0
|
$233.89M 255.67M USD | $24.81K 27.12K USD | $11.4 12.46 USD | $11.44 12.51 USD | $233.89M 255.67M USD | 190.33 | $0.06 0.07 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.41 12.47 USD |
-0.52
|
$229.33M 250.68M USD | $1.07K 1.16K USD | $11.4 12.46 USD | $11.44 12.51 USD | $229.33M 250.68M USD | 1141.00 | $0.01 0.01 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $6.89 1.47 USD |
0
|
$1.13B 240.83M USD | $1.1K 233.89 USD | $6.89 1.47 USD | $6.89 1.47 USD | $1.13B 240.83M USD | 8.30 | $0.83 0.18 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17 0.13 USD |
-0.58
|
$31.93B 234.81M USD | $2.12M 15.56K USD | $17 0.13 USD | $17.3 0.13 USD | $31.93B 234.81M USD | 10.75 | $1.58 0.01 USD | |
| Kits Eyecare Ltd. KITS.TO | $9.92 7.36 USD |
-0.2
|
$313.11M 232.35M USD | $56.63K 42.02K USD | $9.87 7.32 USD | $10.04 7.45 USD | $313.11M 232.35M USD | 992.00 | $0.01 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||