Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (547)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,389 — |
-0.35
|
$79.44B — | $308.49K — | $1,378.78 — | $1,396.79 — | $79.44B — | 34.13 | $40.84 — | |
| AutoZone AZO | $3,879.97 — |
+2.47
|
$64.91B — | $139.14K — | $3,797.45 — | $3,882.53 — | $64.91B — | 26.04 | $148.99 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.04 51.23 USD |
-0.8
|
$65.45B 48.57B USD | $856.06K 635.25K USD | $68.72 50.99 USD | $69.6 51.65 USD | $65.45B 48.57B USD | 18.16 | $3.8 2.82 USD | |
| Alimentation Couche-Tard ANCTF | $48.1 — |
0
|
$46.9B — | $1.08K — | $49.29 — | $49.56 — | $46.9B — | 17.68 | $2.72 — | |
| Tractor Supply Company TSCO | $52.91 — |
-0.15
|
$28.05B — | $4.76M — | $52.25 — | $53.19 — | $28.05B — | 26.32 | $2.01 — | |
| Williams-Sonoma WSM | $173.43 — |
-0.49
|
$21.53B — | $1.53M — | $168.61 — | $175.29 — | $21.53B — | 19.84 | $8.78 — | |
| Ulta Beauty ULTA | $410.09 — |
-0.7
|
$18.51B — | $535.17K — | $406 — | $413.19 — | $18.51B — | 16.18 | $25.34 — | |
| Genuine Parts Company GPC | $129.09 — |
+0.33
|
$17.92B — | $1.13M — | $127 — | $129.37 — | $17.92B — | 21.19 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.92 8.61 USD |
+0.06
|
$126.35B 17.57B USD | $7.84M 1.09M USD | $61.76 8.59 USD | $62.12 8.64 USD | $126.35B 17.57B USD | 32.76 | $1.89 0.26 USD | |
| Casey's General Stores CASY | $456.09 — |
-0.01
|
$16.6B — | $228.74K — | $450.87 — | $456.75 — | $16.6B — | 31.73 | $14.37 — | |
| Best Buy BBY | $71.7 — |
+0.14
|
$15.16B — | $2.65M — | $71.06 — | $72.55 — | $15.16B — | 16.72 | $4.28 — | |
| DICK'S Sporting Goods DKS | $182.83 — |
-0.65
|
$14.63B — | $2.18M — | $179.83 — | $184.83 — | $14.63B — | 13.02 | $14.04 — | |
| GameStop GME | $27.94 — |
+0.18
|
$12.48B — | $4.06M — | $27.69 — | $28.2 — | $12.48B — | 84.51 | $0.33 — | |
| Nitori NCLTY | $10.5 — |
+0.28
|
$11.92B — | $8.82K — | $10.46 — | $10.58 — | $11.92B — | 22.33 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $15,265 103.04 USD |
-0.46
|
$1.73T 11.65B USD | $577.6K 3.9K USD | $15,180 102.47 USD | $15,495 104.6 USD | $1.73T 11.65B USD | 22.41 | $680.87 4.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,654 44.92 USD |
+9.37
|
$1.57T 10.61B USD | $26.08M 176.02K USD | $6,184 41.74 USD | $6,710 45.29 USD | $1.57T 10.61B USD | 39.48 | $168.53 1.14 USD | |
| Murphy USA MUSA | $458.59 — |
+0.23
|
$9.06B — | $239.56K — | $452.54 — | $460.32 — | $9.06B — | 19.41 | $23.62 — | |
| Avolta AG 0QK3.IL | $44.92 51.11 USD |
+2
|
$7.66B 8.72B USD | $18 20.48 USD | $44.86 51.04 USD | $44.92 51.11 USD | $7.66B 8.72B USD | 81.67 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $5.34 — |
+0.39
|
$7.78B — | $5.21K — | $5.29 — | $5.34 — | $7.78B — | 66.76 | $0.08 — | |
| JB Hi-Fi Limited JBH.AX | $105.54 69.85 USD |
+1.32
|
$11.54B 7.64B USD | $258.3K 170.96K USD | $103.72 68.65 USD | $105.81 70.03 USD | $11.54B 7.64B USD | 25.18 | $4.19 2.77 USD | |
| Bath & Body Works BBWI | $33.58 — |
-0.53
|
$7.15B — | $5.26M — | $32.7 — | $33.85 — | $7.15B — | 9.30 | $3.61 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $166.03 123.2 USD |
+3.25
|
$9.38B 6.96B USD | $354.94K 263.39K USD | $161.02 119.49 USD | $166.38 123.46 USD | $9.38B 6.96B USD | 10.80 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $119.55 — |
-0.85
|
$6.72B — | $100 — | $120.58 — | $120.58 — | $6.72B — | 10.86 | $11 — | |
| MINISO Group Holding MNSO | $20.78 — |
+2.31
|
$6.37B — | $1.29M — | $20.41 — | $20.95 — | $6.37B — | 17.76 | $1.17 — | |
| Five Below FIVE | $108.94 — |
+2.27
|
$6B — | $1.61M — | $103.95 — | $110 — | $6B — | 23.68 | $4.6 — | |
| Parkland Corporation PKI.TO | $39.57 29.36 USD |
-1.37
|
$6.9B 5.12B USD | $736.8K 546.75K USD | $39.53 29.33 USD | $40.15 29.79 USD | $6.9B 5.12B USD | 35.64 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.13 — |
-2.33
|
$4.91B — | $100 — | $28.13 — | $28.13 — | $4.91B — | 35.60 | $0.79 — | |
| Vibra Energia S.A. VBBR3.SA | $19.6 3.97 USD |
+0.2
|
$21.81B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.81B 4.42B USD | 3.54 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.33 3.53 USD |
+0.38
|
$6.64B 4.4B USD | $1.04M 685.93K USD | $5.31 3.51 USD | $5.35 3.54 USD | $6.64B 4.4B USD | 15.22 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.76 31.44 USD |
-0.07
|
$3.92B 4.28B USD | $120.26K 131.46K USD | $28.18 30.8 USD | $28.86 31.55 USD | $3.92B 4.28B USD | 12.18 | $2.36 2.58 USD | |
| Jarir Marketing Company 4190.SR | $12.44 3.32 USD |
0
|
$14.93B 3.98B USD | $0 0 USD | $12.44 3.32 USD | $12.44 3.32 USD | $14.93B 3.98B USD | 15.35 | $0.81 0.22 USD | |
| RH RH | $204.06 — |
+0.07
|
$3.82B — | $1.06M — | $200.47 — | $205.95 — | $3.82B — | 56.17 | $3.63 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $128.2 34.2 USD |
0
|
$12.82B 3.42B USD | $0 0 USD | $128.2 34.2 USD | $128.2 34.2 USD | $12.82B 3.42B USD | 37.92 | $3.38 0.9 USD | |
| Academy Sports and Outdoors ASO | $45.14 — |
-0.2
|
$3B — | $1.27M — | $43.5 — | $45.45 — | $3B — | 7.87 | $5.73 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.09 1.96 USD |
+7.07
|
$17.78B 2.47B USD | $117.27M 16.31M USD | $12.97 1.8 USD | $14.2 1.97 USD | $17.78B 2.47B USD | 78.27 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
0
|
$17.7B 2.46B USD | $15.42M 2.14M USD | $1.9 0.26 USD | $1.93 0.27 USD | $17.7B 2.46B USD | 23.87 | $0.08 0.01 USD | |
| Super Retail Group Limited SUL.AX | $14.15 9.37 USD |
+1.43
|
$3.2B 2.11B USD | $277.71K 183.81K USD | $13.88 9.19 USD | $14.2 9.4 USD | $3.2B 2.11B USD | 13.47 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $28.7 19 USD |
-0.03
|
$3.18B 2.1B USD | $123.09K 81.47K USD | $28.4 18.8 USD | $29.04 19.22 USD | $3.18B 2.1B USD | 38.78 | $0.74 0.49 USD | |
| Advance Auto Parts AAP | $34.38 — |
-1.86
|
$2.06B — | $3.28M — | $34.09 — | $36.07 — | $2.06B — | 0 | -$9.84 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.93 1.66 USD |
+2.4
|
$14.78B 2.06B USD | $21.05M 2.93M USD | $11.58 1.61 USD | $12.12 1.69 USD | $14.78B 2.06B USD | 27.11 | $0.44 0.06 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.5 2.91 USD |
-1.17
|
$298.04B 2.01B USD | $5.32M 35.88K USD | $428.1 2.89 USD | $436.5 2.95 USD | $298.04B 2.01B USD | 11.15 | $38.59 0.26 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
+1.18
|
$13.41B 1.86B USD | $13.65M 1.9M USD | $6.75 0.94 USD | $6.88 0.96 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| Currys plc DSITF | $1.6 — |
0
|
$1.86B — | $7.2K — | $1.6 — | $1.6 — | $1.86B — | 22.85 | $0.07 — | |
| Clas Ohlson AB (publ) CLAS-B.ST | $286 27.92 USD |
-0.07
|
$18.15B 1.77B USD | $1.88K 183.51 USD | $285.6 27.88 USD | $286.8 28 USD | $18.15B 1.77B USD | 21.63 | $13.22 1.29 USD | |
| United Electronics Company 4003.SR | $85.9 22.92 USD |
-4.66
|
$6.57B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 1.75B USD | 13.01 | $6.6 1.76 USD | |
| Bic Camera Inc. 3048.T | $1,515 10.23 USD |
-0.13
|
$259.4B 1.75B USD | $552.4K 3.73K USD | $1,500 10.13 USD | $1,525 10.29 USD | $259.4B 1.75B USD | 14.94 | $101.34 0.68 USD | |
| Ceconomy AG CEC.VI | $2.98 3.25 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $2.98 3.25 USD | $2.98 3.25 USD | $1.54B 1.69B USD | 18.59 | $0.16 0.17 USD | |
| Ceconomy AG 0MPM.IL | $2.96 3.23 USD |
-0.51
|
$1.48B 1.61B USD | $377 412.11 USD | $2.96 3.23 USD | $2.96 3.23 USD | $1.48B 1.61B USD | 42.21 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $2.97 3.24 USD |
-0.5
|
$1.44B 1.57B USD | $13.97K 15.27K USD | $2.97 3.24 USD | $2.99 3.27 USD | $1.44B 1.57B USD | 18.53 | $0.16 0.17 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $119.9 11.7 USD |
-0.17
|
$15.91B 1.55B USD | $5.57K 543.8 USD | $119.9 11.7 USD | $120.5 11.76 USD | $15.91B 1.55B USD | 17.60 | $6.81 0.66 USD | |
| National Vision EYE | $19.13 — |
-0.47
|
$1.52B — | $1.87M — | $18.75 — | $19.37 — | $1.52B — | 0 | -$0.32 — | |
| Winmark WINA | $422.42 — |
-0.57
|
$1.49B — | $19.58K — | $418.47 — | $426.3 — | $1.49B — | 37.74 | $11.19 — | |
| Magazine Luiza S.A. MGLU3.SA | $9.9 2.01 USD |
+1.23
|
$7.3B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3B 1.48B USD | 16.77 | $0.59 0.12 USD | |
| K's Holdings Corporation 8282.T | $1,345 9.08 USD |
-0.85
|
$216.76B 1.46B USD | $638.9K 4.31K USD | $1,336.5 9.02 USD | $1,350 9.11 USD | $216.76B 1.46B USD | 22.74 | $59.14 0.4 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.84 21.4 USD |
+0.21
|
$1.97B 1.46B USD | $170.2K 126.3K USD | $28.76 21.34 USD | $29 21.52 USD | $1.97B 1.46B USD | 22.53 | $1.28 0.95 USD | |
| Com7 Public Company Limited COM7.BK | $21 0.59 USD |
-0.47
|
$49.46B 1.39B USD | $3.76M 105.81K USD | $20.8 0.59 USD | $21.3 0.6 USD | $49.46B 1.39B USD | 14.38 | $1.46 0.04 USD | |
| Leon's Furniture Limited LNF.TO | $25.35 18.81 USD |
-1.44
|
$1.73B 1.28B USD | $13.22K 9.81K USD | $25.25 18.74 USD | $25.88 19.2 USD | $1.73B 1.28B USD | 10.92 | $2.32 1.72 USD | |
| Bapcor Limited BAP.AX | $5.2 3.44 USD |
+0.97
|
$1.76B 1.17B USD | $549.78K 363.88K USD | $5.15 3.41 USD | $5.26 3.48 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| EVgo EVGO | $3.72 — |
-3.38
|
$1.14B — | $3.07M — | $3.62 — | $3.82 — | $1.14B — | 0 | -$0.41 — | |
| Saudi Automotive Services Company 4050.SR | $59.5 15.87 USD |
0
|
$4.16B 1.11B USD | $931 248.37 USD | $59.5 15.87 USD | $59.7 15.93 USD | $4.16B 1.11B USD | 94.44 | $0.63 0.17 USD | |
| Nick Scali Limited NCK.AX | $19.04 12.6 USD |
+2.48
|
$1.63B 1.08B USD | $140.48K 92.98K USD | $18.57 12.29 USD | $19.16 12.68 USD | $1.63B 1.08B USD | 23.50 | $0.81 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | $17.58 3.56 USD |
+5.84
|
$5.28B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 1.07B USD | 13.21 | $1.33 0.27 USD | |
| Petco Health and Wellness Company WOOF | $3.59 — |
+7.81
|
$995.63M — | $4.54M — | $3.3 — | $3.62 — | $995.63M — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $40.7 5.66 USD |
-0.56
|
$7.13B 991.65M USD | $5.65M 785.83K USD | $40.05 5.57 USD | $41.12 5.72 USD | $7.13B 991.65M USD | 65.64 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $31.8 34.76 USD |
+0.32
|
$890.56M 973.5M USD | $2.13K 2.33K USD | $31.5 34.43 USD | $31.8 34.76 USD | $890.56M 973.5M USD | 30.28 | $1.05 1.15 USD | |
| Sally Beauty SBH | $9.07 — |
-1.09
|
$915.11M — | $1.23M — | $8.99 — | $9.12 — | $915.11M — | 5.15 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.73 0.48 USD |
+0.54
|
$6.76B 864.22M USD | $278K 35.55K USD | $3.65 0.47 USD | $3.75 0.48 USD | $6.76B 864.22M USD | 0 | -$2.73 -0.3 USD | |
| Matas A/S MATAS.CO | $154.2 22.61 USD |
+0.78
|
$5.86B 858.55M USD | $8.55K 1.25K USD | $153.2 22.46 USD | $154.6 22.67 USD | $5.86B 858.55M USD | 24.47 | $6.3 0.92 USD | |
| Olaplex OLPX | $1.26 — |
-2.33
|
$839.06M — | $1.19M — | $1.25 — | $1.28 — | $839.06M — | 63.00 | $0.02 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.4 0.61 USD |
+0.69
|
$5.64B 784.7M USD | $19.05M 2.65M USD | $4.35 0.6 USD | $4.45 0.62 USD | $5.64B 784.7M USD | 62.85 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $14.87 2.07 USD |
+4.13
|
$5.07B 704.3M USD | $23.87M 3.32M USD | $14 1.95 USD | $15.71 2.18 USD | $5.07B 704.3M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $296 2.18 USD |
-0.67
|
$92.13B 677.44M USD | $380.52K 2.8K USD | $294 2.16 USD | $296 2.18 USD | $92.13B 677.44M USD | 22.32 | $13.26 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.13 1.83 USD |
+0.84
|
$4.64B 645.41M USD | $2.13M 296.84K USD | $12.93 1.8 USD | $13.17 1.83 USD | $4.64B 645.41M USD | 12.62 | $1.04 0.14 USD | |
| mobilezone holding ag MOZN.SW | $12.24 13.93 USD |
+0.66
|
$528.26M 601.05M USD | $3.82K 4.35K USD | $12.18 13.86 USD | $12.24 13.93 USD | $528.26M 601.05M USD | 31.38 | $0.39 0.44 USD | |
| Kid ASA KID.OL | $152.6 14.64 USD |
0
|
$6.2B 594.99M USD | $1.94K 185.81 USD | $152.2 14.6 USD | $153 14.68 USD | $6.2B 594.99M USD | 16.42 | $9.29 0.89 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.6 1.54 USD |
+1.78
|
$17.95B 570.32M USD | $367.87K 11.69K USD | $47.8 1.52 USD | $48.7 1.55 USD | $17.95B 570.32M USD | 39.51 | $1.23 0.04 USD | |
| Arko ARKO | $4.97 — |
-3.87
|
$566.36M — | $416.16K — | $4.94 — | $5.13 — | $566.36M — | 165.66 | $0.03 — | |
| Build-A-Bear Workshop BBW | $41.61 — |
-1.58
|
$549.5M — | $207.9K — | $40.53 — | $41.99 — | $549.5M — | 10.95 | $3.8 — | |
| The ODP ODP | $17.57 — |
-3.57
|
$528.55M — | $280.11K — | $17.42 — | $17.75 — | $528.55M — | 13.72 | $1.28 — | |
| Grupo SBF S.A. SBFG3.SA | $10.96 2.22 USD |
-2.14
|
$2.6B 527.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 527.23M USD | 4.80 | $2.28 0.46 USD | |
| MarineMax HZO | $23.23 — |
-0.9
|
$498.83M — | $240.04K — | $22.53 — | $23.35 — | $498.83M — | 9.48 | $2.45 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
+1.23
|
$7.77T 496.23M USD | $102.85M 6.57K USD | $484 0.03 USD | $498 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.11 0.003 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.27 2.16 USD |
-2.39
|
$747.71M 494.87M USD | $3.94K 2.6K USD | $3.23 2.14 USD | $3.3 2.18 USD | $747.71M 494.87M USD | 25.15 | $0.13 0.09 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $22.11 3.07 USD |
+4.1
|
$3.06B 425.91M USD | $14.47M 2.01M USD | $21.15 2.94 USD | $22.4 3.11 USD | $3.06B 425.91M USD | 28.71 | $0.77 0.11 USD | |
| Fastned B.V. FAST.AS | $20.1 21.97 USD |
0
|
$388.61M 424.8M USD | $702 767.38 USD | $20.05 21.92 USD | $20.2 22.08 USD | $388.61M 424.8M USD | 0 | -$1.38 -1.5 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.32 0.88 USD |
-3.57
|
$2.02B 409.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 409.65M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.86 2.21 USD |
+2.06
|
$2.75B 382.37M USD | $2.97M 412.56K USD | $15.44 2.15 USD | $15.88 2.21 USD | $2.75B 382.37M USD | 83.47 | $0.19 0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.41 0.18 USD |
+5.22
|
$2.95B 377.07M USD | $3.8M 485.49K USD | $1.31 0.17 USD | $1.43 0.18 USD | $2.95B 377.07M USD | 0 | -$0.06 -0.007 USD | |
| Barnes & Noble Education BNED | $10.95 — |
-0.09
|
$372.89M — | $156.27K — | $10.73 — | $11.03 — | $372.89M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.64 — |
-1.73
|
$359.73M — | $34.11K — | $9.5 — | $9.8 — | $359.73M — | 0 | -$0.2 — | |
| SOHO HOLLY 600128.SS | $10.39 1.44 USD |
+2.26
|
$2.56B 356.5M USD | $27.13M 3.77M USD | $9.97 1.39 USD | $10.5 1.46 USD | $2.56B 356.5M USD | 74.21 | $0.14 0.02 USD | |
| ChargePoint CHPT | $0.6999 — |
-2.46
|
$319.32M — | $6.14M — | $0.68 — | $0.7099 — | $319.32M — | 0 | -$0.64 — | |
| PTG Energy Public Company Limited PTG.BK | $6.6 0.19 USD |
+1.54
|
$11.02B 310.13M USD | $1.89M 53.06K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.02B 310.13M USD | 11.78 | $0.56 0.02 USD | |
| Adairs Limited ADH.AX | $2.65 1.75 USD |
-0.38
|
$468.37M 309.99M USD | $476.34K 315.27K USD | $2.61 1.73 USD | $2.71 1.79 USD | $468.37M 309.99M USD | 13.94 | $0.19 0.13 USD | |
| 1-800-FLOWERS.COM FLWS | $4.65 — |
0
|
$295.57M — | $700.72K — | $4.53 — | $4.66 — | $295.57M — | 0 | -$2.64 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.05 0.2 USD |
-3.42
|
$10.32B 290.4M USD | $6.82M 191.79K USD | $6.9 0.19 USD | $7.35 0.21 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $12.16 9.02 USD |
-0.9
|
$389.2M 288.81M USD | $6.66K 4.94K USD | $12.08 8.96 USD | $12.45 9.24 USD | $389.2M 288.81M USD | 86.85 | $0.14 0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.01 1.81 USD |
+3.67
|
$2.05B 285.07M USD | $14.83M 2.06M USD | $12.46 1.73 USD | $13.13 1.83 USD | $2.05B 285.07M USD | 0 | -$0.06 -0.008 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $1.2M 152.92K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.2 0.13 USD |
0
|
$32.31B 237.57M USD | $221.57K 1.63K USD | $17.2 0.13 USD | $17.2 0.13 USD | $32.31B 237.57M USD | 4.95 | $3.47 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||