Sonuç Sayfası 4 için Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (118)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (547)
Özel Perakende (547)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.1 7.76 USD |
0
|
$272.44M 297.81M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $272.44M 297.81M USD | 0 | -$0.18 -0.1 USD | |
| Unimot S.A. UNT.WA | $142 36.09 USD |
+0.42
|
$1.16B 295.88M USD | $734 186.56 USD | $141.4 35.94 USD | $142 36.09 USD | $1.16B 295.88M USD | 10.34 | $13.72 3.49 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.8 0.19 USD |
-3.55
|
$9.95B 280.11M USD | $8.68M 244.29K USD | $6.75 0.19 USD | $7.15 0.2 USD | $9.95B 280.11M USD | 9.44 | $0.72 0.02 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,748 11.8 USD |
-3.21
|
$40.97B 276.53M USD | $375.5K 2.53K USD | $1,733 11.7 USD | $1,801 12.16 USD | $40.97B 276.53M USD | 15.12 | $115.58 0.78 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
-0.86
|
$9.6B 270.19M USD | $413.7K 11.64K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,325 22.44 USD |
-0.15
|
$39.95B 269.7M USD | $3.2K 21.6 USD | $3,325 22.44 USD | $3,330 22.48 USD | $39.95B 269.7M USD | 18.59 | $178.82 1.21 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,035 3.05 USD |
+1
|
$317.97B 240.02M USD | $515.05K 388.78 USD | $3,980 3 USD | $4,117 3.11 USD | $317.97B 240.02M USD | 0 | $0 0 USD | |
| Asahi Co., Ltd. 3333.T | $1,341 9.05 USD |
+0.98
|
$34.92B 235.72M USD | $44.4K 299.71 USD | $1,328 8.96 USD | $1,344 9.07 USD | $34.92B 235.72M USD | 10.25 | $130.81 0.88 USD | |
| E-Life Corporation 6281.TW | $71.1 2.26 USD |
+0.14
|
$7.05B 224.05M USD | $2.23K 70.92 USD | $71 2.26 USD | $71.1 2.26 USD | $7.05B 224.05M USD | 16.01 | $4.44 0.14 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
-0.89
|
$204.57M 223.62M USD | $1.7K 1.86K USD | $1.11 1.21 USD | $1.11 1.21 USD | $204.57M 223.62M USD | 11.09 | $0.1 0.11 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Fourlis Holdings S.A. 2FH.SG | $3.58 3.91 USD |
+1.99
|
$201.39M 220.14M USD | $0 0 USD | $3.46 3.78 USD | $3.58 3.91 USD | $201.39M 220.14M USD | 29.83 | $0.12 0.13 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $100.1K 675.7 USD | $327 2.21 USD | $330 2.23 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-0.85
|
$183.01M 200.06M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $183.01M 200.06M USD | 0 | $0 0 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,610 37.87 USD |
+5.66
|
$26.1B 176.17M USD | $15.7K 105.98 USD | $5,480 36.99 USD | $5,710 38.54 USD | $26.1B 176.17M USD | 13.99 | $400.91 2.71 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,056 13.88 USD |
+1.38
|
$25.17B 169.88M USD | $7.3K 49.28 USD | $2,024 13.66 USD | $2,061 13.91 USD | $25.17B 169.88M USD | 12.45 | $165.08 1.11 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,426 9.63 USD |
+0.07
|
$25.02B 168.9M USD | $52.9K 357.09 USD | $1,415 9.55 USD | $1,434 9.68 USD | $25.02B 168.9M USD | 14.73 | $96.76 0.65 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,350 7.06 USD |
+3.89
|
$216.32B 163.29M USD | $106.78K 80.6 USD | $8,950 6.76 USD | $9,480 7.16 USD | $216.32B 163.29M USD | 0 | $0 0 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,713 11.56 USD |
+0.53
|
$23.8B 160.69M USD | $25.2K 170.11 USD | $1,704 11.5 USD | $1,717 11.59 USD | $23.8B 160.69M USD | 10.28 | $166.48 1.12 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Dadelo S.A. 91N0.F | $10.85 11.86 USD |
+5.34
|
$137.3M 150.08M USD | $5K 5.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $137.3M 150.08M USD | 41.73 | $0.26 0.28 USD | |
| Dadelo S.A. DAD.WA | $48.4 12.3 USD |
+2.11
|
$565M 143.61M USD | $16.07K 4.08K USD | $46.3 11.77 USD | $49.9 12.68 USD | $565M 143.61M USD | 42.83 | $1.13 0.29 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
0
|
$2.2T 140.76M USD | $200 0.01 USD | $910 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.83 | $21.75 0.001 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.02 3.3 USD |
+2.03
|
$118.15M 129.15M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $118.15M 129.15M USD | 0 | -$0.81 -0.8 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.17 USD |
+2.61
|
$107.44M 117.44M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.44M 117.44M USD | 7.85 | $0.02 0.02 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.4 3.09 USD |
+0.62
|
$3.65B 115.84M USD | $1K 31.78 USD | $97.4 3.09 USD | $97.4 3.09 USD | $3.65B 115.84M USD | 27.20 | $3.58 0.11 USD | |
| Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $2K — | $14.2 — | $14.2 — | $109.3M — | 3.96 | $3.03 — | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
+2.14
|
$16.16B 109.1M USD | $44.1K 297.69 USD | $282 1.9 USD | $293 1.98 USD | $16.16B 109.1M USD | 17.97 | $16.02 0.11 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.66 0.13 USD |
-2.1
|
$3.8B 106.88M USD | $2.74M 77.09K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.8B 106.88M USD | 233.00 | $0.02 0.0005 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$104.17M — | $1K — | $0.81 — | $0.81 — | $104.17M — | 4.81 | $0.16 — | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
0
|
$3.23B 102.66M USD | $32.78K 1.04K USD | $15.35 0.49 USD | $15.5 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $42.9K 289.59 USD | $160 1.08 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $56.1 1.78 USD |
+0.54
|
$3.04B 96.64M USD | $30.1K 956.28 USD | $55.2 1.75 USD | $56.4 1.79 USD | $3.04B 96.64M USD | 6.76 | $8.29 0.26 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $60.6 5.92 USD |
+1.34
|
$978.76M 95.54M USD | $4.53K 442.48 USD | $60 5.86 USD | $61.2 5.97 USD | $978.76M 95.54M USD | 23.39 | $2.59 0.25 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 91.59M USD | 0 | -$15.64 -0.9 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24 0.76 USD |
-0.62
|
$2.8B 89.07M USD | $17.14K 544.76 USD | $24 0.76 USD | $24.15 0.77 USD | $2.8B 89.07M USD | 16.43 | $1.46 0.05 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.42 9.2 USD |
+2.68
|
$80.16M 87.62M USD | $4 4.37 USD | $8.42 9.2 USD | $8.42 9.2 USD | $80.16M 87.62M USD | 5.26 | $1.6 1.75 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Leslie's, Inc. LE3.F | $0.39 0.43 USD |
+9.44
|
$73.79M 80.67M USD | $0 0 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $73.79M 80.67M USD | 0 | -$0.23 -0.2 USD | |
| Valuence Holdings Inc. 9270.T | $900 6.08 USD |
+0.11
|
$11.84B 79.91M USD | $20.8K 140.41 USD | $898 6.06 USD | $910 6.14 USD | $11.84B 79.91M USD | 0 | -$40.72 -0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $15.35 1.47 USD |
-0.97
|
$787.12M 75.51M USD | $7.05K 676.29 USD | $15.3 1.47 USD | $15.75 1.51 USD | $787.12M 75.51M USD | 14.21 | $1.08 0.1 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
+0.12
|
$11.04B 74.49M USD | $1K 6.75 USD | $800 5.4 USD | $802 5.41 USD | $11.04B 74.49M USD | 11.68 | $68.65 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $866 5.85 USD |
+0.12
|
$10.64B 71.85M USD | $3.2K 21.6 USD | $862 5.82 USD | $866 5.85 USD | $10.64B 71.85M USD | 70.00 | $12.37 0.08 USD | |
| AS Virsi-A VIRSI.RG | $3.97 4.34 USD |
-0.5
|
$60.12M 65.72M USD | $2.7K 2.95K USD | $3.95 4.32 USD | $3.98 4.35 USD | $60.12M 65.72M USD | 12.80 | $0.31 0.34 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.9 0.47 USD |
-0.67
|
$2.03B 64.36M USD | $42.65K 1.36K USD | $14.9 0.47 USD | $15 0.48 USD | $2.03B 64.36M USD | 0 | -$4.97 -0.1 USD | |
| Olympic Group Corporation 8289.T | $414 2.79 USD |
-0.48
|
$9.51B 64.19M USD | $2.7K 18.23 USD | $414 2.79 USD | $416 2.81 USD | $9.51B 64.19M USD | 0 | -$2.95 -0.01 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.21K 38.58 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.47 3.79 USD |
+0.43
|
$54.3M 59.36M USD | $16 17.49 USD | $3.47 3.79 USD | $3.47 3.79 USD | $54.3M 59.36M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.33 3.63 USD |
-3.48
|
$52.19M 57.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.19M 57.05M USD | 0 | -$1.01 -1.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.29
|
$8.22B 55.48M USD | $1.4K 9.45 USD | $1,048 7.07 USD | $1,050 7.09 USD | $8.22B 55.48M USD | 0 | -$142.1 -0.9 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.85 1.36 USD |
-0.12
|
$1.7B 53.9M USD | $1.04K 33.01 USD | $42.85 1.36 USD | $42.85 1.36 USD | $1.7B 53.9M USD | 10.01 | $4.28 0.14 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
+0.25
|
$7.81B 52.75M USD | $3.8K 25.65 USD | $404 2.73 USD | $405 2.73 USD | $7.81B 52.75M USD | 14.83 | $27.24 0.18 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
+2.39
|
$47.76M 52.21M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $47.76M 52.21M USD | 42.80 | $0.01 0.01 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.33 1.45 USD |
-2.93
|
$45.15M 49.35M USD | $23 25.14 USD | $1.33 1.45 USD | $1.37 1.49 USD | $45.15M 49.35M USD | 0 | -$2.48 -2.7 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,080 20.79 USD |
+0.16
|
$7.15B 48.26M USD | $800 5.4 USD | $3,075 20.76 USD | $3,085 20.82 USD | $7.15B 48.26M USD | 18.58 | $165.74 1.12 USD | |
| PRECIOUS DRAGON 1861.HK | $1.6 0.2 USD |
+0.63
|
$374.27M 47.85M USD | $4K 511.45 USD | $1.59 0.2 USD | $1.65 0.21 USD | $374.27M 47.85M USD | 10.66 | $0.15 0.02 USD | |
| Watt Mann Co., Ltd. 9927.T | $786 5.31 USD |
+1.55
|
$6.88B 46.42M USD | $900 6.08 USD | $771 5.2 USD | $786 5.31 USD | $6.88B 46.42M USD | 19.91 | $39.47 0.27 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
0
|
$1.4B 44.58M USD | $1.18K 37.4 USD | $27.8 0.88 USD | $28 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
| TheWorks.co.uk plc 6EU.F | $0.64 0.69 USD |
0
|
$40.55M 44.32M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.55M 44.32M USD | 2.64 | $0.24 0.26 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| miratap inc. 3187.T | $357 2.41 USD |
-0.28
|
$6.46B 43.63M USD | $7.5K 50.63 USD | $355 2.4 USD | $361 2.44 USD | $6.46B 43.63M USD | 89.92 | $3.97 0.03 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
0
|
$5.53B 37.33M USD | $6.5K 43.88 USD | $303 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.10 | $49.76 0.34 USD | |
| Hunyvers SA ALHUN.PA | $8.72 9.53 USD |
+0.23
|
$33.69M 36.83M USD | $121 132.27 USD | $8.7 9.51 USD | $8.72 9.53 USD | $33.69M 36.83M USD | 79.27 | $0.11 0.12 USD | |
| Hunyvers SA F6Q.F | $8.58 9.38 USD |
0
|
$33.62M 36.75M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $33.62M 36.75M USD | 78.00 | $0.11 0.12 USD | |
| Sanyodo Holdings Inc 3058.T | $684 4.62 USD |
-0.15
|
$4.98B 33.63M USD | $400 2.7 USD | $684 4.62 USD | $685 4.62 USD | $4.98B 33.63M USD | 28.04 | $24.39 0.16 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $737.7K 20.76K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Monami Co., Ltd. 005360.KS | $2,165 1.63 USD |
+1.41
|
$40.91B 30.88M USD | $21.48K 16.21 USD | $2,130 1.61 USD | $2,175 1.64 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.11 1.21 USD |
-0.89
|
$26.81M 29.31M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.15 1.26 USD | $26.81M 29.31M USD | 0 | -$3.03 -3.3 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $628 4.24 USD |
+0.16
|
$4.06B 27.41M USD | $2.4K 16.2 USD | $621 4.19 USD | $628 4.24 USD | $4.06B 27.41M USD | 12.36 | $50.79 0.34 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $3.7K 0.24 USD | $1,200 0.08 USD | $1,200 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $968 6.53 USD |
+0.21
|
$3.53B 23.86M USD | $2.1K 14.18 USD | $962 6.49 USD | $975 6.58 USD | $3.53B 23.86M USD | 10.74 | $90.13 0.61 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.7 0.17 USD |
-2.12
|
$1.94B 23.46M USD | $9.98K 120.69 USD | $13.7 0.17 USD | $14.14 0.17 USD | $1.94B 23.46M USD | 0 | -$2.69 -0.03 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.6999 0.77 USD |
+12
|
$20.64M 22.57M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $20.64M 22.57M USD | 0 | -$0.05 -0.05 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+50
|
$794.44M 22.35M USD | $927.7K 26.1K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Arigatou Services Company, Limited 3177.T | $3,480 23.49 USD |
-0.14
|
$3.21B 21.69M USD | $1.7K 11.48 USD | $3,460 23.36 USD | $3,495 23.59 USD | $3.21B 21.69M USD | 6.37 | $545.75 3.68 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| Aigan Co.,Ltd. 9854.T | $160 1.08 USD |
+1.9
|
$3.11B 20.96M USD | $151.6K 1.02K USD | $153 1.03 USD | $164 1.11 USD | $3.11B 20.96M USD | 941.17 | $0.17 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $70 76.52 USD | $2.96 3.24 USD | $3 3.28 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Passat Société Anonyme PSAT.PA | $4.79 5.24 USD |
-2.44
|
$18.84M 20.59M USD | $1.7K 1.86K USD | $4.7 5.14 USD | $4.79 5.24 USD | $18.84M 20.59M USD | 16.51 | $0.29 0.32 USD | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
0
|
$688M 19.36M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $688M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
0
|
$17.68M 19.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.68M 19.32M USD | 0 | -$0.51 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||