Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (17)
- Österreich (3)
- Brasilien (13)
- Kanada (12)
- China (14)
- Dänemark (1)
- Frankreich (9)
- Deutschland (93)
- Griechenland (3)
- Hongkong (21)
- Indien (6)
- Indonesien (8)
- Israel (3)
- Italien (1)
- Japan (51)
- Malaysia (4)
- Mexiko (12)
- Niederlande (1)
- Norwegen (3)
- Polen (3)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (6)
- Schweden (6)
- Schweiz (2)
- Taiwan (13)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (49)
Zyklische Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (51)
Fachhandel (51)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanrio Company, Ltd. 8136.T | ¥876 5.91 USD |
-2.33
|
¥1T 7.17B USD | ¥12M 81.07K USD | ¥871 5.88 USD | ¥903 6.1 USD | ¥1T 7.17B USD | 21.46 | ¥41 0.28 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥675 4.56 USD |
+1.26
|
¥449B 3.03B USD | ¥4M 23.74K USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥449B 3.03B USD | 30.96 | ¥22 0.15 USD | ||
| Nojima Corporation 7419.T | ¥1,531 10.33 USD |
+0.99
|
¥447B 3.02B USD | ¥328K 2.21K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥447B 3.02B USD | 12.22 | ¥125 0.85 USD | ||
| K's Holdings Corporation 8282.T | ¥2,146 14.48 USD |
+2.26
|
¥332B 2.24B USD | ¥330K 2.23K USD | ¥2,100 14.18 USD | ¥2,153 14.53 USD | ¥332B 2.24B USD | 23.50 | ¥91 0.62 USD | ||
| istyle Inc. 3660.T | ¥388 2.62 USD |
+0.78
|
¥39B 261.99M USD | ¥516K 3.48K USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥39B 261.99M USD | 19.23 | ¥20 0.14 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
-0.71
|
¥9B 60.26M USD | ¥997K 6.73K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥9B 60.26M USD | 10.25 | ¥14 0.09 USD | ||
| Bic Camera Inc. 3048.T | ¥1,772 11.96 USD |
+0.54
|
¥303B 2.05B USD | ¥169K 1.14K USD | ¥1,755 11.85 USD | ¥1,792 12.1 USD | ¥303B 2.05B USD | 15.51 | ¥114 0.77 USD | ||
| EDION Corporation 2730.T | ¥2,606 17.59 USD |
+1.4
|
¥276B 1.86B USD | ¥518K 3.5K USD | ¥2,542 17.16 USD | ¥2,621 17.69 USD | ¥276B 1.86B USD | 17.85 | ¥146 0.99 USD | ||
| Mizuno Corporation 8022.T | ¥3,435 23.19 USD |
+6.02
|
¥261B 1.76B USD | ¥255K 1.72K USD | ¥3,255 21.97 USD | ¥3,465 23.39 USD | ¥261B 1.76B USD | 14.32 | ¥240 1.62 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
| Arclands Corporation 9842.T | ¥1,882 12.7 USD |
-0.21
|
¥118B 798.11M USD | ¥52K 353.71 USD | ¥1,870 12.62 USD | ¥1,905 12.86 USD | ¥118B 798.11M USD | 14.54 | ¥129 0.87 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,974 13.33 USD |
-0.15
|
¥118B 795.86M USD | ¥96K 645.33 USD | ¥1,965 13.26 USD | ¥1,997 13.48 USD | ¥118B 795.86M USD | 17.09 | ¥115 0.78 USD | ||
| Happinet Corporation 7552.T | ¥2,704 18.25 USD |
-1.06
|
¥117B 790.57M USD | ¥90K 610.9 USD | ¥2,690 18.16 USD | ¥2,759 18.62 USD | ¥117B 790.57M USD | 13.31 | ¥203 1.37 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,416 9.56 USD |
+3.51
|
¥110B 741.07M USD | ¥136K 916.01 USD | ¥1,372 9.26 USD | ¥1,418 9.57 USD | ¥110B 741.07M USD | 21.79 | ¥65 0.44 USD | ||
| Joshin Corporation 8173.T | ¥3,655 24.67 USD |
+3.98
|
¥95B 638.51M USD | ¥154K 1.04K USD | ¥3,540 23.9 USD | ¥3,665 24.74 USD | ¥95B 638.51M USD | 28.80 | ¥127 0.86 USD | ||
| Belluna Co., Ltd. 9997.T | ¥953 6.43 USD |
+0.32
|
¥92B 618.69M USD | ¥134K 901.16 USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥92B 618.69M USD | 7.94 | ¥120 0.81 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,054 13.87 USD |
+0.69
|
¥82B 551.6M USD | ¥91K 611.58 USD | ¥2,026 13.68 USD | ¥2,072 13.99 USD | ¥82B 551.6M USD | 9.36 | ¥219 1.48 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,051 13.84 USD |
+0.54
|
¥77B 519.18M USD | ¥106K 718.23 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥77B 519.18M USD | 17.04 | ¥120 0.81 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,600 24.3 USD |
+0.56
|
¥43B 292.6M USD | ¥9K 58.73 USD | ¥3,555 24 USD | ¥3,615 24.4 USD | ¥43B 292.6M USD | 23.94 | ¥150 1.01 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,843 12.44 USD |
+4.07
|
¥43B 291.63M USD | ¥110K 741.18 USD | ¥1,822 12.3 USD | ¥1,868 12.61 USD | ¥43B 291.63M USD | 13.62 | ¥135 0.91 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,033 6.97 USD |
+0.19
|
¥43B 288.56M USD | ¥56K 375.32 USD | ¥1,028 6.94 USD | ¥1,042 7.03 USD | ¥43B 288.56M USD | 0 | -¥52 -0.3 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,906 12.87 USD |
+0.16
|
¥40B 272.57M USD | ¥7K 46.58 USD | ¥1,903 12.85 USD | ¥1,917 12.94 USD | ¥40B 272.57M USD | 12.45 | ¥153 1.03 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,942 13.11 USD |
+1.04
|
¥34B 230.1M USD | ¥30K 200.48 USD | ¥1,923 12.98 USD | ¥1,953 13.18 USD | ¥34B 230.1M USD | 18.57 | ¥105 0.71 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,742 18.51 USD |
-0.36
|
¥34B 226.57M USD | ¥1K 8.78 USD | ¥2,737 18.48 USD | ¥2,748 18.55 USD | ¥34B 226.57M USD | 10.42 | ¥263 1.78 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,271 8.58 USD |
-0.94
|
¥33B 223.43M USD | ¥55K 371.94 USD | ¥1,267 8.55 USD | ¥1,291 8.71 USD | ¥33B 223.43M USD | 14.58 | ¥87 0.59 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥355 2.4 USD |
+0.85
|
¥33B 221.77M USD | ¥40K 272.04 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥33B 221.77M USD | 9.85 | ¥36 0.24 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,340 15.8 USD |
-0.3
|
¥33B 219.77M USD | ¥28K 190.36 USD | ¥2,305 15.56 USD | ¥2,359 15.92 USD | ¥33B 219.77M USD | 12.91 | ¥181 1.22 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,458 16.59 USD |
+2.76
|
¥32B 218.58M USD | ¥26K 172.81 USD | ¥2,392 16.15 USD | ¥2,497 16.86 USD | ¥32B 218.58M USD | 12.27 | ¥200 1.35 USD | ||
| Olympic Group Corporation 8289.T | ¥989 6.68 USD |
+0.71
|
¥23B 153.35M USD | ¥40K 267.99 USD | ¥983 6.64 USD | ¥1,000 6.75 USD | ¥23B 153.35M USD | 0 | -¥165 -1.1 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥146 0.99 USD |
-1.35
|
¥13B 90.09M USD | ¥101K 683.13 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
| Handsman Co., Ltd. 7636.T | ¥798 5.39 USD |
+0.25
|
¥11B 74.12M USD | ¥3K 19.58 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥11B 74.12M USD | 11.93 | ¥67 0.45 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥850 5.74 USD |
+0.12
|
¥10B 70.24M USD | ¥2K 15.53 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥10B 70.24M USD | 0 | -¥17 -0.1 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,055 27.37 USD |
-0.12
|
¥9B 63.54M USD | ¥3K 18.23 USD | ¥4,055 27.37 USD | ¥4,100 27.68 USD | ¥9B 63.54M USD | 10.15 | ¥400 2.7 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥469 3.17 USD |
+2.18
|
¥9B 61.45M USD | ¥14K 96.53 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥9B 61.45M USD | 13.64 | ¥34 0.23 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥965 6.51 USD |
-0.62
|
¥8B 56.99M USD | ¥2K 14.85 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.74 | ¥44 0.3 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥831 5.61 USD |
-0.36
|
¥7B 43.99M USD | ¥2K 14.18 USD | ¥831 5.61 USD | ¥842 5.68 USD | ¥7B 43.99M USD | 0 | -¥454 -3.06 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥308 2.08 USD |
0
|
¥6B 37.82M USD | ¥4K 24.98 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥6B 37.82M USD | 19.22 | ¥16 0.11 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥685 4.62 USD |
-1.01
|
¥5B 33.68M USD | ¥1K 6.75 USD | ¥685 4.62 USD | ¥695 4.69 USD | ¥5B 33.68M USD | 14.66 | ¥47 0.32 USD | ||
| Tiemco Ltd. 7501.T | ¥1,760 11.88 USD |
-0.85
|
¥4B 29.42M USD | ¥2K 15.53 USD | ¥1,734 11.7 USD | ¥1,780 12.02 USD | ¥4B 29.42M USD | 0 | -¥52 -0.3 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥221 1.49 USD |
0
|
¥4B 28.95M USD | ¥25K 169.43 USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥4B 28.95M USD | 27.62 | ¥8 0.05 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥957 6.46 USD |
+0.53
|
¥4B 23.65M USD | ¥100 0.68 USD | ¥957 6.46 USD | ¥957 6.46 USD | ¥4B 23.65M USD | 9.77 | ¥98 0.66 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,415 23.05 USD |
+1.64
|
¥3B 21.28M USD | ¥900 6.08 USD | ¥3,345 22.58 USD | ¥3,415 23.05 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥194 1.31 USD |
-1.02
|
¥3B 20.44M USD | ¥12K 83.7 USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥3B 20.44M USD | 0 | -¥47 -0.3 USD | ||
| Muraki Corporation 7477.T | ¥1,776 11.99 USD |
-1.06
|
¥3B 17.02M USD | ¥400 2.7 USD | ¥1,775 11.98 USD | ¥1,776 11.99 USD | ¥3B 17.02M USD | 38.20 | ¥46 0.31 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,240 21.87 USD |
0
|
¥2B 15.3M USD | ¥200 1.35 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥2B 15.3M USD | 6.89 | ¥470 3.17 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
+0.65
|
¥2B 15.12M USD | ¥38K 253.14 USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥2B 15.12M USD | 5.07 | ¥31 0.21 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥100K 676.38 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥515 3.48 USD |
+0.39
|
¥2B 10.93M USD | ¥3K 18.23 USD | ¥513 3.46 USD | ¥522 3.52 USD | ¥2B 10.93M USD | 0 | -¥250 -1.6 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥176 1.19 USD |
+0.57
|
¥1B 7.68M USD | ¥7K 47.25 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥1B 7.68M USD | 4.70 | ¥37 0.25 USD | ||
| Paris Miki Holdings Inc 7455.T | ¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}