Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
Alle Börsen
Zyklische Konsumgüter (48)
Fachhandel (48)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,112 6.85 USD |
-0.4
|
¥1T 8.31B USD | ¥10M 61.33K USD | ¥1,110 6.85 USD | ¥1,139 7.02 USD | ¥1T 8.31B USD | 24.24 | ¥46 0.28 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥755 4.65 USD |
+0.83
|
¥502B 3.09B USD | ¥1M 7.21K USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥502B 3.09B USD | 21.33 | ¥35 0.22 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,833 11.3 USD |
+1.1
|
¥314B 1.94B USD | ¥194K 1.2K USD | ¥1,800 11.1 USD | ¥1,834 11.31 USD | ¥314B 1.94B USD | 15.44 | ¥119 0.73 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,726 10.65 USD |
+0.2
|
¥267B 1.65B USD | ¥190K 1.17K USD | ¥1,710 10.55 USD | ¥1,731 10.67 USD | ¥267B 1.65B USD | 12.10 | ¥143 0.88 USD | ||
istyle Inc.
3660.T
JP
|
¥402 2.48 USD |
+1.26
|
¥38B 235.47M USD | ¥951K 5.87K USD | ¥394 2.43 USD | ¥409 2.52 USD | ¥38B 235.47M USD | 167.50 | ¥2 0.01 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,342 8.27 USD |
+0.52
|
¥394B 2.43B USD | ¥210K 1.3K USD | ¥1,331 8.21 USD | ¥1,354 8.35 USD | ¥394B 2.43B USD | 7.84 | ¥171 1.06 USD | ||
Happinet Corporation
7552.T
JP
|
¥7,040 43.41 USD |
+9.15
|
¥305B 1.88B USD | ¥568K 3.5K USD | ¥6,250 38.54 USD | ¥7,060 43.53 USD | ¥305B 1.88B USD | 32.70 | ¥215 1.33 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,005 24.7 USD |
-2.67
|
¥305B 1.88B USD | ¥264K 1.63K USD | ¥4,000 24.66 USD | ¥4,140 25.53 USD | ¥305B 1.88B USD | 15.92 | ¥251 1.55 USD | ||
EDION Corporation
2730.T
JP
|
¥2,643 16.3 USD |
+2.2
|
¥280B 1.72B USD | ¥179K 1.1K USD | ¥2,573 15.87 USD | ¥2,648 16.33 USD | ¥280B 1.72B USD | 12.49 | ¥211 1.3 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,931 11.91 USD |
+0.89
|
¥121B 748.02M USD | ¥63K 389.08 USD | ¥1,908 11.76 USD | ¥1,934 11.93 USD | ¥121B 748.02M USD | 14.58 | ¥132 0.82 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 736.93M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 736.93M USD | 131.37 | ¥2 0.009 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,920 11.84 USD |
+0.21
|
¥115B 707.35M USD | ¥52K 323.11 USD | ¥1,898 11.7 USD | ¥1,921 11.85 USD | ¥115B 707.35M USD | 16.49 | ¥116 0.72 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,400 27.13 USD |
+1.85
|
¥114B 702.14M USD | ¥102K 625.86 USD | ¥4,330 26.7 USD | ¥4,440 27.38 USD | ¥114B 702.14M USD | 20.14 | ¥218 1.35 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,449 8.94 USD |
+0.07
|
¥112B 688.72M USD | ¥42K 224.45 USD | ¥1,439 8.87 USD | ¥1,453 8.96 USD | ¥112B 688.72M USD | 20.37 | ¥71 0.44 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,063 6.55 USD |
-0.28
|
¥102B 630.39M USD | ¥41K 252.81 USD | ¥1,051 6.48 USD | ¥1,066 6.57 USD | ¥102B 630.39M USD | 8.72 | ¥122 0.75 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,559 15.78 USD |
-0.16
|
¥99B 608.42M USD | ¥58K 357.02 USD | ¥2,541 15.67 USD | ¥2,570 15.85 USD | ¥99B 608.42M USD | 13.66 | ¥187 1.15 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,254 13.9 USD |
+0.31
|
¥90B 552.93M USD | ¥140K 863.88 USD | ¥2,215 13.66 USD | ¥2,257 13.92 USD | ¥90B 552.93M USD | 8.71 | ¥259 1.59 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,096 6.76 USD |
-1.08
|
¥45B 279.66M USD | ¥159K 979.18 USD | ¥1,065 6.57 USD | ¥1,132 6.98 USD | ¥45B 279.66M USD | 128.18 | ¥9 0.05 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,579 15.9 USD |
+0.16
|
¥45B 279.13M USD | ¥22K 138.12 USD | ¥2,559 15.78 USD | ¥2,588 15.96 USD | ¥45B 279.13M USD | 14.76 | ¥175 1.08 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,880 11.59 USD |
-0.48
|
¥44B 271.82M USD | ¥32K 198.55 USD | ¥1,878 11.58 USD | ¥1,906 11.75 USD | ¥44B 271.82M USD | 12.85 | ¥146 0.9 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,595 22.17 USD |
+0.42
|
¥44B 270.18M USD | ¥5K 30.83 USD | ¥3,565 21.98 USD | ¥3,605 22.23 USD | ¥44B 270.18M USD | 25.41 | ¥141 0.87 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,044 12.6 USD |
-0.24
|
¥43B 267M USD | ¥9K 56.11 USD | ¥2,026 12.49 USD | ¥2,050 12.64 USD | ¥43B 267M USD | 12.77 | ¥160 0.99 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,015 18.59 USD |
+0.53
|
¥37B 227.57M USD | ¥2K 12.33 USD | ¥2,990 18.44 USD | ¥3,020 18.62 USD | ¥37B 227.57M USD | 8.18 | ¥368 2.27 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,597 16.01 USD |
+1.21
|
¥36B 222.8M USD | ¥15K 93.11 USD | ¥2,544 15.69 USD | ¥2,600 16.03 USD | ¥36B 222.8M USD | 10.52 | ¥247 1.52 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
+1.11
|
¥34B 207.71M USD | ¥50K 310.16 USD | ¥360 2.22 USD | ¥364 2.24 USD | ¥34B 207.71M USD | 10.09 | ¥36 0.22 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,284 7.92 USD |
+0.86
|
¥33B 206.19M USD | ¥30K 183.13 USD | ¥1,269 7.82 USD | ¥1,286 7.93 USD | ¥33B 206.19M USD | 18.25 | ¥70 0.43 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,358 8.37 USD |
-2.02
|
¥18B 110.38M USD | ¥84K 521.04 USD | ¥1,348 8.31 USD | ¥1,390 8.57 USD | ¥18B 110.38M USD | 5.19 | ¥262 1.61 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥141 0.87 USD |
-0.7
|
¥13B 79.48M USD | ¥96K 588.87 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥13B 79.48M USD | 37.10 | ¥4 0.02 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,170 31.88 USD |
+0.98
|
¥12B 74M USD | ¥1K 8.63 USD | ¥5,080 31.32 USD | ¥5,170 31.88 USD | ¥12B 74M USD | 14.73 | ¥351 2.16 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥782 4.82 USD |
-1.14
|
¥11B 66.35M USD | ¥6K 35.76 USD | ¥782 4.82 USD | ¥793 4.89 USD | ¥11B 66.35M USD | 10.19 | ¥77 0.47 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.27 USD |
-0.12
|
¥10B 64.46M USD | ¥14K 88.79 USD | ¥851 5.25 USD | ¥857 5.28 USD | ¥10B 64.46M USD | 0 | -¥70 -0.4 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 2.92 USD |
+0.85
|
¥9B 55.3M USD | ¥6K 35.15 USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥9B 55.3M USD | 11.13 | ¥43 0.26 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥121 0.75 USD |
0
|
¥8B 46.55M USD | ¥424K 2.62K USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥8B 46.55M USD | 5.83 | ¥21 0.13 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥910 5.61 USD |
+0.22
|
¥7B 44M USD | ¥5K 32.06 USD | ¥910 5.61 USD | ¥913 5.63 USD | ¥7B 44M USD | 17.62 | ¥52 0.32 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥287 1.77 USD |
+0.35
|
¥5B 32.19M USD | ¥10K 64.13 USD | ¥285 1.76 USD | ¥288 1.78 USD | ¥5B 32.19M USD | 32.21 | ¥9 0.05 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥711 4.38 USD |
-3.66
|
¥5B 31.93M USD | ¥8K 46.86 USD | ¥690 4.25 USD | ¥740 4.56 USD | ¥5B 31.93M USD | 13.63 | ¥52 0.32 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥264 1.63 USD |
-0.38
|
¥5B 31.59M USD | ¥34K 207.8 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥5B 31.59M USD | 14.44 | ¥18 0.11 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,065 6.57 USD |
+1.43
|
¥4B 24.2M USD | ¥3K 18.5 USD | ¥1,055 6.51 USD | ¥1,070 6.6 USD | ¥4B 24.2M USD | 8.68 | ¥123 0.76 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,970 24.48 USD |
-0.5
|
¥4B 22.6M USD | ¥800 4.93 USD | ¥3,970 24.48 USD | ¥4,025 24.82 USD | ¥4B 22.6M USD | 5.49 | ¥723 4.46 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,303 8.03 USD |
0
|
¥3B 19.9M USD | ¥1K 6.17 USD | ¥1,272 7.84 USD | ¥1,303 8.03 USD | ¥3B 19.9M USD | 0 | -¥39 -0.2 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,075 12.79 USD |
+2.37
|
¥3B 18.16M USD | ¥7K 40.7 USD | ¥2,017 12.44 USD | ¥2,096 12.92 USD | ¥3B 18.16M USD | 118.16 | ¥18 0.11 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥146 0.9 USD |
0
|
¥3B 15.64M USD | ¥11K 69.68 USD | ¥144 0.89 USD | ¥149 0.92 USD | ¥3B 15.64M USD | 3.25 | ¥45 0.28 USD | ||
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,590 22.14 USD |
+1.56
|
¥3B 15.48M USD | ¥200 1.23 USD | ¥3,590 22.14 USD | ¥3,590 22.14 USD | ¥3B 15.48M USD | 8.87 | ¥405 2.49 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥169 1.04 USD |
-2.3
|
¥2B 15.06M USD | ¥34K 207.8 USD | ¥169 1.04 USD | ¥173 1.07 USD | ¥2B 15.06M USD | 5.58 | ¥30 0.19 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥39 0.24 USD |
+2.63
|
¥2B 10.54M USD | ¥26K 162.79 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥2B 10.54M USD | 52.00 | ¥1 0.004 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥150 0.92 USD |
-0.66
|
¥970M 5.98M USD | ¥6K 38.23 USD | ¥150 0.92 USD | ¥152 0.94 USD | ¥970M 5.98M USD | 0 | -¥308 -1.8 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥302 1.86 USD |
+0.33
|
¥950M 5.86M USD | ¥8K 49.33 USD | ¥301 1.86 USD | ¥303 1.87 USD | ¥950M 5.86M USD | 0 | -¥136 -0.8 USD | ||
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
