Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
Alle Börsen
Zyklische Konsumgüter (48)
Fachhandel (48)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,132 6.98 USD |
+1.48
|
¥1T 8.47B USD | ¥5M 32.57K USD | ¥1,113 6.86 USD | ¥1,135 7 USD | ¥1T 8.47B USD | 25.09 | ¥45 0.28 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥756 4.66 USD |
+0.99
|
¥503B 3.1B USD | ¥434K 2.68K USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥503B 3.1B USD | 21.30 | ¥35 0.22 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,814 11.19 USD |
+0.06
|
¥311B 1.92B USD | ¥64K 395.87 USD | ¥1,800 11.1 USD | ¥1,818 11.21 USD | ¥311B 1.92B USD | 15.15 | ¥120 0.74 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,722 10.62 USD |
-0.06
|
¥266B 1.64B USD | ¥67K 414.36 USD | ¥1,710 10.55 USD | ¥1,727 10.65 USD | ¥266B 1.64B USD | 12.07 | ¥143 0.88 USD | ||
istyle Inc.
3660.T
JP
|
¥407 2.51 USD |
+2.52
|
¥39B 238.39M USD | ¥631K 3.89K USD | ¥394 2.43 USD | ¥407 2.51 USD | ¥39B 238.39M USD | 165.44 | ¥2 0.02 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,349 8.32 USD |
+1.05
|
¥396B 2.44B USD | ¥87K 536.45 USD | ¥1,331 8.21 USD | ¥1,350 8.32 USD | ¥396B 2.44B USD | 7.74 | ¥174 1.07 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,065 25.07 USD |
-1.21
|
¥309B 1.91B USD | ¥96K 592.57 USD | ¥4,015 24.76 USD | ¥4,140 25.53 USD | ¥309B 1.91B USD | 17.35 | ¥234 1.44 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,920 42.67 USD |
+7.29
|
¥300B 1.85B USD | ¥375K 2.31K USD | ¥6,250 38.54 USD | ¥7,020 43.29 USD | ¥300B 1.85B USD | 32.64 | ¥212 1.31 USD | ||
EDION Corporation
2730.T
JP
|
¥2,609 16.09 USD |
+0.89
|
¥276B 1.7B USD | ¥70K 434.1 USD | ¥2,573 15.87 USD | ¥2,609 16.09 USD | ¥276B 1.7B USD | 12.33 | ¥211 1.3 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,918 11.83 USD |
+0.21
|
¥120B 742.98M USD | ¥20K 121.47 USD | ¥1,908 11.76 USD | ¥1,921 11.85 USD | ¥120B 742.98M USD | 14.38 | ¥133 0.82 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 736.93M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 736.93M USD | 130.51 | ¥2 0.009 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,440 27.38 USD |
+2.78
|
¥115B 708.53M USD | ¥51K 313.86 USD | ¥4,330 26.7 USD | ¥4,440 27.38 USD | ¥115B 708.53M USD | 20.33 | ¥218 1.35 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,910 11.78 USD |
-0.31
|
¥114B 703.66M USD | ¥13K 80.78 USD | ¥1,898 11.7 USD | ¥1,910 11.78 USD | ¥114B 703.66M USD | 16.21 | ¥118 0.73 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,446 8.92 USD |
-0.14
|
¥111B 686.82M USD | ¥15K 93.73 USD | ¥1,439 8.87 USD | ¥1,453 8.96 USD | ¥111B 686.82M USD | 20.27 | ¥71 0.44 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,061 6.54 USD |
-0.47
|
¥102B 629.2M USD | ¥18K 107.91 USD | ¥1,051 6.48 USD | ¥1,066 6.57 USD | ¥102B 629.2M USD | 8.66 | ¥122 0.76 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,559 15.78 USD |
-0.16
|
¥99B 608.42M USD | ¥34K 208.42 USD | ¥2,541 15.67 USD | ¥2,570 15.85 USD | ¥99B 608.42M USD | 13.59 | ¥188 1.16 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,248 13.7 USD |
+0.04
|
¥88B 545.08M USD | ¥67K 262.68 USD | ¥2,215 13.66 USD | ¥2,254 13.9 USD | ¥88B 545.08M USD | 8.43 | ¥263 1.62 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,112 6.86 USD |
+0.36
|
¥46B 283.75M USD | ¥18K 114.07 USD | ¥1,096 6.76 USD | ¥1,115 6.88 USD | ¥46B 283.75M USD | 129.30 | ¥9 0.05 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,575 15.88 USD |
0
|
¥45B 278.69M USD | ¥7K 40.7 USD | ¥2,559 15.78 USD | ¥2,588 15.96 USD | ¥45B 278.69M USD | 14.94 | ¥172 1.06 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,901 11.72 USD |
+0.64
|
¥45B 274.86M USD | ¥17K 102.97 USD | ¥1,881 11.6 USD | ¥1,902 11.73 USD | ¥45B 274.86M USD | 12.96 | ¥147 0.9 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,580 22.07 USD |
0
|
¥44B 269.05M USD | ¥900 5.55 USD | ¥3,565 21.98 USD | ¥3,580 22.07 USD | ¥44B 269.05M USD | 25.02 | ¥143 0.88 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,036 12.55 USD |
-0.63
|
¥43B 265.95M USD | ¥5K 31.45 USD | ¥2,026 12.49 USD | ¥2,050 12.64 USD | ¥43B 265.95M USD | 12.72 | ¥160 0.99 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,995 18.47 USD |
-0.13
|
¥37B 226.06M USD | ¥1K 7.4 USD | ¥2,990 18.44 USD | ¥3,000 18.5 USD | ¥37B 226.06M USD | 8.04 | ¥372 2.29 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,586 15.95 USD |
+0.78
|
¥36B 221.85M USD | ¥4K 23.43 USD | ¥2,544 15.69 USD | ¥2,586 15.95 USD | ¥36B 221.85M USD | 10.48 | ¥247 1.52 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,280 7.89 USD |
+0.55
|
¥33B 205.55M USD | ¥8K 50.56 USD | ¥1,269 7.82 USD | ¥1,281 7.9 USD | ¥33B 205.55M USD | 18.04 | ¥71 0.44 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥360 2.22 USD |
0
|
¥33B 205.43M USD | ¥14K 88.18 USD | ¥360 2.22 USD | ¥364 2.24 USD | ¥33B 205.43M USD | 9.98 | ¥36 0.22 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,359 8.38 USD |
-1.95
|
¥18B 110.46M USD | ¥41K 253.43 USD | ¥1,353 8.34 USD | ¥1,390 8.57 USD | ¥18B 110.46M USD | 5.19 | ¥262 1.61 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥141 0.87 USD |
-0.7
|
¥13B 79.48M USD | ¥34K 206.57 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥13B 79.48M USD | 37.10 | ¥4 0.02 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,120 31.57 USD |
0
|
¥12B 73.28M USD | ¥400 2.47 USD | ¥5,080 31.32 USD | ¥5,120 31.57 USD | ¥12B 73.28M USD | 14.53 | ¥352 2.17 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥790 4.87 USD |
-0.13
|
¥11B 67.03M USD | ¥1K 8.63 USD | ¥790 4.87 USD | ¥793 4.89 USD | ¥11B 67.03M USD | 10.27 | ¥77 0.47 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥856 5.28 USD |
+0.12
|
¥10B 64.61M USD | ¥8K 51.18 USD | ¥851 5.25 USD | ¥857 5.28 USD | ¥10B 64.61M USD | 0 | -¥70 -0.4 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 2.92 USD |
+0.85
|
¥9B 55.3M USD | ¥2K 12.95 USD | ¥470 2.9 USD | ¥474 2.92 USD | ¥9B 55.3M USD | 11.04 | ¥43 0.26 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥122 0.75 USD |
+0.83
|
¥8B 46.94M USD | ¥216K 1.33K USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥8B 46.94M USD | 5.88 | ¥21 0.13 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥911 5.62 USD |
+0.33
|
¥7B 44.05M USD | ¥2K 14.8 USD | ¥910 5.61 USD | ¥911 5.62 USD | ¥7B 44.05M USD | 17.64 | ¥52 0.32 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥728 4.49 USD |
-1.36
|
¥5B 32.69M USD | ¥1K 8.02 USD | ¥728 4.49 USD | ¥740 4.56 USD | ¥5B 32.69M USD | 13.95 | ¥52 0.32 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥286 1.76 USD |
0
|
¥5B 32.08M USD | ¥5K 29.6 USD | ¥285 1.76 USD | ¥287 1.77 USD | ¥5B 32.08M USD | 32.09 | ¥9 0.05 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥267 1.65 USD |
+0.75
|
¥5B 31.95M USD | ¥19K 119.01 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥5B 31.95M USD | 14.89 | ¥18 0.11 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,058 6.52 USD |
+0.76
|
¥4B 24.04M USD | ¥2K 9.25 USD | ¥1,055 6.51 USD | ¥1,058 6.52 USD | ¥4B 24.04M USD | 8.64 | ¥122 0.76 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,985 24.57 USD |
-0.13
|
¥4B 22.68M USD | ¥300 1.85 USD | ¥3,985 24.57 USD | ¥4,025 24.82 USD | ¥4B 22.68M USD | 5.53 | ¥720 4.44 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,303 8.03 USD |
0
|
¥3B 19.9M USD | ¥1K 6.17 USD | ¥1,272 7.84 USD | ¥1,303 8.03 USD | ¥3B 19.9M USD | 0 | -¥39 -0.2 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,091 12.89 USD |
+3.16
|
¥3B 18.3M USD | ¥3K 16.65 USD | ¥2,053 12.66 USD | ¥2,096 12.92 USD | ¥3B 18.3M USD | 129.31 | ¥16 0.1 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥146 0.9 USD |
0
|
¥3B 15.64M USD | ¥4K 24.66 USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥3B 15.64M USD | 3.25 | ¥45 0.28 USD | ||
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,590 22.14 USD |
+1.56
|
¥3B 15.48M USD | ¥200 1.23 USD | ¥3,590 22.14 USD | ¥3,590 22.14 USD | ¥3B 15.48M USD | 8.87 | ¥405 2.49 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥172 1.06 USD |
-0.57
|
¥2B 15.33M USD | ¥20K 123.94 USD | ¥171 1.05 USD | ¥173 1.07 USD | ¥2B 15.33M USD | 5.51 | ¥31 0.19 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥38 0.23 USD |
0
|
¥2B 10.27M USD | ¥7K 42.55 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥2B 10.27M USD | 50.66 | ¥1 0.004 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥151 0.93 USD |
0
|
¥976M 6.02M USD | ¥3K 17.27 USD | ¥151 0.93 USD | ¥152 0.94 USD | ¥976M 6.02M USD | 0 | -¥292 -1.8 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥303 1.87 USD |
+0.66
|
¥953M 5.87M USD | ¥4K 23.43 USD | ¥302 1.86 USD | ¥303 1.87 USD | ¥953M 5.87M USD | 0 | -¥135 -0.8 USD | ||
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
