Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
Alle Börsen
Zyklische Konsumgüter (48)
Fachhandel (48)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,110 6.84 USD |
-0.58
|
¥1T 8.29B USD | ¥14M 86.76K USD | ¥1,108 6.83 USD | ¥1,139 7.02 USD | ¥1T 8.29B USD | 24.20 | ¥46 0.28 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥757 4.67 USD |
+1.08
|
¥503B 3.1B USD | ¥2M 13K USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥503B 3.1B USD | 21.38 | ¥35 0.22 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,834 11.31 USD |
+1.19
|
¥314B 1.94B USD | ¥360K 2.22K USD | ¥1,800 11.1 USD | ¥1,836 11.32 USD | ¥314B 1.94B USD | 15.45 | ¥119 0.73 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.67 USD |
+0.44
|
¥268B 1.65B USD | ¥429K 2.65K USD | ¥1,710 10.55 USD | ¥1,732 10.68 USD | ¥268B 1.65B USD | 12.01 | ¥144 0.89 USD | ||
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
+0.76
|
¥38B 234.29M USD | ¥1M 8.23K USD | ¥394 2.43 USD | ¥409 2.52 USD | ¥38B 234.29M USD | 166.66 | ¥2 0.01 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,340 8.26 USD |
+0.37
|
¥393B 2.42B USD | ¥351K 2.16K USD | ¥1,331 8.21 USD | ¥1,354 8.35 USD | ¥393B 2.42B USD | 7.82 | ¥171 1.06 USD | ||
Happinet Corporation
7552.T
JP
|
¥7,050 43.47 USD |
+9.3
|
¥305B 1.88B USD | ¥701K 4.32K USD | ¥6,250 38.54 USD | ¥7,080 43.66 USD | ¥305B 1.88B USD | 32.75 | ¥215 1.33 USD | ||
Mizuno Corporation
8022.T
JP
|
¥3,960 24.42 USD |
-3.77
|
¥301B 1.86B USD | ¥398K 2.45K USD | ¥3,945 24.33 USD | ¥4,140 25.53 USD | ¥301B 1.86B USD | 15.74 | ¥251 1.55 USD | ||
EDION Corporation
2730.T
JP
|
¥2,646 16.32 USD |
+2.32
|
¥280B 1.73B USD | ¥354K 2.18K USD | ¥2,573 15.87 USD | ¥2,650 16.34 USD | ¥280B 1.73B USD | 12.51 | ¥211 1.3 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,935 11.93 USD |
+1.1
|
¥122B 749.57M USD | ¥107K 659.78 USD | ¥1,908 11.76 USD | ¥1,935 11.93 USD | ¥122B 749.57M USD | 14.61 | ¥132 0.82 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 736.93M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 736.93M USD | 131.37 | ¥2 0.009 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,923 11.86 USD |
+0.37
|
¥115B 708.45M USD | ¥93K 570.98 USD | ¥1,898 11.7 USD | ¥1,924 11.86 USD | ¥115B 708.45M USD | 16.52 | ¥116 0.72 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,390 27.07 USD |
+1.62
|
¥114B 700.55M USD | ¥169K 1.04K USD | ¥4,330 26.7 USD | ¥4,440 27.38 USD | ¥114B 700.55M USD | 19.80 | ¥222 1.37 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,441 8.89 USD |
-0.48
|
¥111B 684.44M USD | ¥72K 445.81 USD | ¥1,439 8.87 USD | ¥1,453 8.96 USD | ¥111B 684.44M USD | 20.24 | ¥71 0.44 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,069 6.59 USD |
+0.28
|
¥103B 633.94M USD | ¥66K 407.58 USD | ¥1,051 6.48 USD | ¥1,069 6.59 USD | ¥103B 633.94M USD | 8.77 | ¥122 0.75 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,566 15.82 USD |
+0.12
|
¥99B 610.08M USD | ¥83K 511.79 USD | ¥2,541 15.67 USD | ¥2,570 15.85 USD | ¥99B 610.08M USD | 13.70 | ¥187 1.15 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,248 13.86 USD |
+0.04
|
¥89B 551.46M USD | ¥225K 1.39K USD | ¥2,215 13.66 USD | ¥2,267 13.98 USD | ¥89B 551.46M USD | 8.69 | ¥259 1.59 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,595 16 USD |
+0.78
|
¥46B 280.86M USD | ¥37K 227.53 USD | ¥2,559 15.78 USD | ¥2,595 16 USD | ¥46B 280.86M USD | 14.86 | ¥175 1.08 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,088 6.71 USD |
-1.81
|
¥45B 277.62M USD | ¥220K 1.35K USD | ¥1,065 6.57 USD | ¥1,132 6.98 USD | ¥45B 277.62M USD | 127.25 | ¥9 0.05 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,876 11.57 USD |
-0.69
|
¥44B 271.24M USD | ¥49K 300.29 USD | ¥1,876 11.57 USD | ¥1,906 11.75 USD | ¥44B 271.24M USD | 12.82 | ¥146 0.9 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,590 22.14 USD |
+0.28
|
¥44B 269.8M USD | ¥6K 37.61 USD | ¥3,565 21.98 USD | ¥3,605 22.23 USD | ¥44B 269.8M USD | 25.37 | ¥141 0.87 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,040 12.58 USD |
-0.44
|
¥43B 266.48M USD | ¥23K 143.05 USD | ¥2,026 12.49 USD | ¥2,050 12.64 USD | ¥43B 266.48M USD | 13.11 | ¥156 0.96 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,015 18.59 USD |
+0.53
|
¥37B 227.57M USD | ¥3K 16.03 USD | ¥2,990 18.44 USD | ¥3,020 18.62 USD | ¥37B 227.57M USD | 8.18 | ¥368 2.27 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,594 15.99 USD |
+1.09
|
¥36B 222.54M USD | ¥32K 196.08 USD | ¥2,544 15.69 USD | ¥2,615 16.12 USD | ¥36B 222.54M USD | 10.51 | ¥247 1.52 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,285 7.92 USD |
+0.94
|
¥33B 206.35M USD | ¥58K 354.55 USD | ¥1,269 7.82 USD | ¥1,289 7.95 USD | ¥33B 206.35M USD | 18.27 | ¥70 0.43 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥361 2.23 USD |
+0.28
|
¥33B 206M USD | ¥71K 437.8 USD | ¥360 2.22 USD | ¥365 2.25 USD | ¥33B 206M USD | 10.01 | ¥36 0.22 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,347 8.31 USD |
-2.81
|
¥18B 109.49M USD | ¥106K 653.61 USD | ¥1,347 8.31 USD | ¥1,390 8.57 USD | ¥18B 109.49M USD | 5.14 | ¥262 1.61 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥141 0.87 USD |
-0.7
|
¥13B 79.48M USD | ¥103K 635.11 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥13B 79.48M USD | 37.10 | ¥4 0.02 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,140 31.69 USD |
+0.39
|
¥12B 73.57M USD | ¥2K 11.72 USD | ¥5,080 31.32 USD | ¥5,170 31.88 USD | ¥12B 73.57M USD | 14.64 | ¥351 2.16 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥784 4.83 USD |
-0.88
|
¥11B 66.52M USD | ¥11K 65.98 USD | ¥782 4.82 USD | ¥793 4.89 USD | ¥11B 66.52M USD | 10.22 | ¥77 0.47 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.27 USD |
-0.12
|
¥10B 64.46M USD | ¥15K 91.88 USD | ¥851 5.25 USD | ¥857 5.28 USD | ¥10B 64.46M USD | 0 | -¥70 -0.4 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥475 2.93 USD |
+1.06
|
¥9B 55.41M USD | ¥7K 45.01 USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥9B 55.41M USD | 11.16 | ¥43 0.26 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥121 0.75 USD |
0
|
¥8B 46.55M USD | ¥512K 3.16K USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥8B 46.55M USD | 5.83 | ¥21 0.13 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥912 5.62 USD |
+0.44
|
¥7B 44.1M USD | ¥6K 39.46 USD | ¥910 5.61 USD | ¥913 5.63 USD | ¥7B 44.1M USD | 17.66 | ¥52 0.32 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥286 1.76 USD |
0
|
¥5B 32.08M USD | ¥13K 80.78 USD | ¥285 1.76 USD | ¥288 1.78 USD | ¥5B 32.08M USD | 32.09 | ¥9 0.05 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥702 4.33 USD |
-4.88
|
¥5B 31.53M USD | ¥9K 56.11 USD | ¥690 4.25 USD | ¥740 4.56 USD | ¥5B 31.53M USD | 13.46 | ¥52 0.32 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥263 1.62 USD |
-0.75
|
¥5B 31.47M USD | ¥43K 266.99 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥5B 31.47M USD | 14.39 | ¥18 0.11 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥4B 24.09M USD | ¥4K 22.2 USD | ¥1,055 6.51 USD | ¥1,070 6.6 USD | ¥4B 24.09M USD | 8.64 | ¥123 0.76 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,005 24.7 USD |
+0.38
|
¥4B 22.8M USD | ¥1K 6.17 USD | ¥3,970 24.48 USD | ¥4,025 24.82 USD | ¥4B 22.8M USD | 5.54 | ¥723 4.46 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,303 8.03 USD |
0
|
¥3B 19.9M USD | ¥1K 6.17 USD | ¥1,272 7.84 USD | ¥1,303 8.03 USD | ¥3B 19.9M USD | 0 | -¥39 -0.2 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,080 12.83 USD |
+2.61
|
¥3B 18.21M USD | ¥8K 48.71 USD | ¥2,017 12.44 USD | ¥2,097 12.93 USD | ¥3B 18.21M USD | 118.45 | ¥18 0.11 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥144 0.89 USD |
-1.37
|
¥2B 15.42M USD | ¥15K 93.73 USD | ¥144 0.89 USD | ¥149 0.92 USD | ¥2B 15.42M USD | 3.21 | ¥45 0.28 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥171 1.05 USD |
-1.16
|
¥2B 15.24M USD | ¥50K 305.84 USD | ¥167 1.03 USD | ¥173 1.07 USD | ¥2B 15.24M USD | 5.65 | ¥30 0.19 USD | ||
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,525 21.74 USD |
-0.28
|
¥2B 15.2M USD | ¥300 1.85 USD | ¥3,525 21.74 USD | ¥3,590 22.14 USD | ¥2B 15.2M USD | 8.71 | ¥405 2.49 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥39 0.24 USD |
+2.63
|
¥2B 10.54M USD | ¥27K 165.87 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥2B 10.54M USD | 52.00 | ¥1 0.004 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥150 0.92 USD |
-0.66
|
¥970M 5.98M USD | ¥7K 45.63 USD | ¥150 0.92 USD | ¥152 0.94 USD | ¥970M 5.98M USD | 0 | -¥308 -1.8 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥302 1.86 USD |
+0.33
|
¥950M 5.86M USD | ¥11K 69.68 USD | ¥301 1.86 USD | ¥303 1.87 USD | ¥950M 5.86M USD | 0 | -¥136 -0.8 USD | ||
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
