결과 페이지 4 - 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unimot S.A. UNT.WA | $149.8 38.08 USD |
-5.07
|
$1.23B 312.14M USD | $3.77K 957.48 USD | $145.2 36.91 USD | $156.6 39.8 USD | $1.23B 312.14M USD | 72.01 | $2.08 0.53 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,515 23.73 USD |
-1.4
|
$42.24B 285.11M USD | $38.1K 257.19 USD | $3,500 23.63 USD | $3,555 24 USD | $42.24B 285.11M USD | 19.68 | $178.56 1.21 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,795 12.12 USD |
-2.76
|
$42.07B 283.97M USD | $203.7K 1.38K USD | $1,738 11.73 USD | $1,853 12.51 USD | $42.07B 283.97M USD | 16.18 | $110.93 0.75 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $1.46K 1.08K USD | $11.75 8.72 USD | $11.76 8.73 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5 0.54 USD |
-7.73
|
$239.2M 261.48M USD | $6.06K 6.62K USD | $0.5 0.54 USD | $0.51 0.56 USD | $239.2M 261.48M USD | 0 | -$0.58 -0.6 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-6.67
|
$227.61M 248.81M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $227.61M 248.81M USD | 6.29 | $0.01 0.01 USD | |
| E-Life Corporation 6281.TW | $76.2 2.42 USD |
+0.13
|
$7.56B 240.13M USD | $14.61K 464.17 USD | $76 2.41 USD | $76.2 2.42 USD | $7.56B 240.13M USD | 16.97 | $4.49 0.14 USD | |
| Kits Eyecare KTYCF | $7.35 — |
-3.14
|
$235.13M — | $236 — | $7.33 — | $7.59 — | $235.13M — | 122.53 | $0.06 — | |
| Asahi Co., Ltd. 3333.T | $1,324 8.94 USD |
-7.28
|
$34.48B 232.73M USD | $181.2K 1.22K USD | $1,310 8.84 USD | $1,408 9.5 USD | $34.48B 232.73M USD | 9.69 | $136.5 0.92 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.68 4.02 USD |
-0.54
|
$209.99M 229.54M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $209.99M 229.54M USD | 7.51 | $0.49 0.54 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Adairs Limited 1FQ.F | $1.08 1.18 USD |
-6.09
|
$200.39M 219.05M USD | $3.72K 4.06K USD | $1.08 1.18 USD | $1.08 1.18 USD | $200.39M 219.05M USD | 10.80 | $0.1 0.11 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,601 10.81 USD |
-3.15
|
$30.8B 207.94M USD | $12.1K 81.68 USD | $1,531 10.33 USD | $1,648 11.12 USD | $30.8B 207.94M USD | 9.69 | $165.06 1.11 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $314 2.12 USD |
-0.32
|
$29.06B 196.16M USD | $78.5K 529.9 USD | $310 2.09 USD | $315 2.13 USD | $29.06B 196.16M USD | 13.19 | $23.8 0.16 USD | |
| LS Networks Corporation Limited 000680.KS | $3,290 2.48 USD |
+2.17
|
$259.26B 195.7M USD | $368.45K 278.12 USD | $3,095 2.34 USD | $3,300 2.49 USD | $259.26B 195.7M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,399 9.44 USD |
-3.45
|
$24.55B 165.7M USD | $110.1K 743.21 USD | $1,382 9.33 USD | $1,448 9.77 USD | $24.55B 165.7M USD | 14.47 | $96.67 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,710 11.54 USD |
-3.5
|
$23.76B 160.41M USD | $95.2K 642.63 USD | $1,666 11.25 USD | $1,742 11.76 USD | $23.76B 160.41M USD | 10.08 | $169.63 1.15 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $91.1 2.89 USD |
0
|
$4.94B 156.93M USD | $48.48K 1.54K USD | $90.8 2.89 USD | $91.5 2.91 USD | $4.94B 156.93M USD | 9.84 | $9.25 0.29 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $129 4.1 USD |
0
|
$4.83B 153.42M USD | $4.32K 137.14 USD | $127.5 4.05 USD | $129 4.1 USD | $4.83B 153.42M USD | 42.85 | $3.01 0.1 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PT Duta Intidaya Tbk DAYA.JK | $970 0.06 USD |
0
|
$2.35T 150.04M USD | $28.3K 1.81 USD | $910 0.06 USD | $1,000 0.06 USD | $2.35T 150.04M USD | 51.26 | $18.92 0.001 USD | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $14.25 — |
0
|
$129.79M — | $250 — | $14 — | $14 — | $129.79M — | 3.96 | $3.59 — | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,060 27.41 USD |
-4.02
|
$18.89B 127.5M USD | $4.3K 29.03 USD | $4,040 27.27 USD | $4,230 28.55 USD | $18.89B 127.5M USD | 10.12 | $401.13 2.71 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,100 5.36 USD |
+2.16
|
$164.26B 123.99M USD | $13.61K 10.27 USD | $6,920 5.22 USD | $7,100 5.36 USD | $164.26B 123.99M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.52 0.56 USD |
-9.65
|
$112.2M 122.65M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $112.2M 122.65M USD | 0 | -$0.14 -0.1 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$16.35 -0.9 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$105.94M 115.8M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $105.94M 115.8M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$105.94M 115.8M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $105.94M 115.8M USD | 0 | $0 0 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $29.65 0.94 USD |
0
|
$3.46B 110.04M USD | $18.62K 591.69 USD | $29.35 0.93 USD | $29.65 0.94 USD | $3.46B 110.04M USD | 18.41 | $1.61 0.05 USD | |
| Collins Co., Ltd. 2906.TW | $16.4 0.52 USD |
+0.92
|
$3.43B 108.97M USD | $88.23K 2.8K USD | $16.3 0.52 USD | $16.65 0.53 USD | $3.43B 108.97M USD | 32.15 | $0.51 0.02 USD | |
| Paris Miki Holdings Inc. 7455.T | $262 1.77 USD |
-2.96
|
$14.7B 99.25M USD | $74.8K 504.92 USD | $256 1.73 USD | $271 1.83 USD | $14.7B 99.25M USD | 16.20 | $16.17 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $156 1.05 USD |
-7.14
|
$14.26B 96.27M USD | $687.2K 4.64K USD | $153 1.03 USD | $165 1.11 USD | $14.26B 96.27M USD | 21.22 | $7.35 0.05 USD | |
| XXL ASA XXL.OL | $11 1.06 USD |
-4.35
|
$962.75M 92.35M USD | $20.06K 1.92K USD | $10.8 1.04 USD | $11.97 1.15 USD | $962.75M 92.35M USD | 0 | -$143.3 -13.7 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
-6.4
|
$82.64M 90.33M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.64M 90.33M USD | 5.84 | $0.02 0.02 USD | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.76 8.48 USD |
-3
|
$73.58M 80.43M USD | $1.82K 1.99K USD | $7.62 8.33 USD | $7.92 8.66 USD | $73.58M 80.43M USD | 4.81 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.62 8.33 USD |
-4.75
|
$73.58M 80.43M USD | $220 240.49 USD | $7.62 8.33 USD | $7.62 8.33 USD | $73.58M 80.43M USD | 4.73 | $1.61 1.76 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $49.8 4.86 USD |
-3.86
|
$804.33M 78.51M USD | $14.92K 1.46K USD | $48.7 4.75 USD | $51.6 5.04 USD | $804.33M 78.51M USD | 19.15 | $2.6 0.25 USD | |
| Dadelo S.A. 91N0.F | $5.88 6.43 USD |
-1.34
|
$70.68M 77.26M USD | $5K 5.47K USD | $5.88 6.43 USD | $5.88 6.43 USD | $70.68M 77.26M USD | 25.56 | $0.23 0.25 USD | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Dadelo S.A. DAD.WA | $25.6 6.51 USD |
+0.39
|
$298.84M 75.96M USD | $9.98K 2.54K USD | $25.2 6.41 USD | $25.8 6.56 USD | $298.84M 75.96M USD | 25.85 | $0.99 0.25 USD | |
| Handsman Co., Ltd. 7636.T | $781 5.27 USD |
-3.58
|
$10.75B 72.54M USD | $10.7K 72.23 USD | $780 5.27 USD | $804 5.43 USD | $10.75B 72.54M USD | 11.37 | $68.65 0.46 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.75 0.53 USD |
+1.21
|
$2.28B 72.35M USD | $78.6K 2.5K USD | $16.5 0.52 USD | $16.8 0.53 USD | $2.28B 72.35M USD | 0 | -$3.43 -0.1 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| HIMARAYA Co.,Ltd. 7514.T | $817 5.51 USD |
-0.12
|
$10.02B 67.67M USD | $9.4K 63.45 USD | $816 5.51 USD | $819 5.53 USD | $10.02B 67.67M USD | 48.77 | $16.75 0.11 USD | |
| AS Virsi-A VIRSI.RG | $4.07 4.45 USD |
+0.25
|
$61.64M 67.38M USD | $975 1.07K USD | $4.06 4.44 USD | $4.07 4.45 USD | $61.64M 67.38M USD | 12.71 | $0.32 0.35 USD | |
| Valuence Holdings Inc. 9270.T | $754 5.09 USD |
-5.99
|
$9.97B 67.3M USD | $38.4K 259.21 USD | $716 4.83 USD | $801 5.41 USD | $9.97B 67.3M USD | 0 | -$131.5 -0.8 USD | |
| Olympic Group Corporation 8289.T | $409 2.76 USD |
-3.08
|
$9.39B 63.42M USD | $29.7K 200.48 USD | $409 2.76 USD | $425 2.87 USD | $9.39B 63.42M USD | 0 | -$27.53 -0.1 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.5 1.64 USD |
-6.83
|
$56.94M 62.24M USD | $1.06K 1.16K USD | $1.5 1.64 USD | $1.5 1.64 USD | $56.94M 62.24M USD | 0 | -$0.79 -0.8 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.35 1.44 USD |
-1.63
|
$1.8B 57.04M USD | $9.26K 294.21 USD | $45.35 1.44 USD | $46.5 1.48 USD | $1.8B 57.04M USD | 11.87 | $3.82 0.12 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,023 6.91 USD |
-0.2
|
$8.02B 54.15M USD | $8.4K 56.7 USD | $1,019 6.88 USD | $1,025 6.92 USD | $8.02B 54.15M USD | 0 | -$142.1 -0.9 USD | |
| Scan-D Corporation 6195.TWO | $33.1 1.05 USD |
-0.6
|
$1.66B 52.79M USD | $7.04K 223.67 USD | $33 1.05 USD | $33.1 1.05 USD | $1.66B 52.79M USD | 20.68 | $1.6 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $85 2.7 USD |
0
|
$1.64B 52.04M USD | $13.68K 434.53 USD | $85 2.7 USD | $85 2.7 USD | $1.64B 52.04M USD | 24.56 | $3.46 0.11 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.82 3.08 USD |
-7.7
|
$47.6M 52.04M USD | $0 0 USD | $2.82 3.08 USD | $3.1 3.39 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.04 3.32 USD |
+2.19
|
$47.6M 52.04M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Mister Spex SE MRX.F | $1.35 1.48 USD |
-10.3
|
$46M 50.29M USD | $5.26K 5.75K USD | $1.35 1.48 USD | $1.5 1.64 USD | $46M 50.29M USD | 0 | -$2.56 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $372 2.51 USD |
-1.06
|
$7.2B 48.57M USD | $16.7K 112.73 USD | $371 2.5 USD | $376 2.54 USD | $7.2B 48.57M USD | 344.44 | $1.08 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,095 20.89 USD |
+0.32
|
$7.18B 48.5M USD | $1.1K 7.43 USD | $3,070 20.72 USD | $3,095 20.89 USD | $7.18B 48.5M USD | 17.98 | $172.08 1.16 USD | |
| Watt Mann Co., Ltd. 9927.T | $771 5.2 USD |
-2.53
|
$6.75B 45.53M USD | $4.1K 27.68 USD | $769 5.19 USD | $797 5.38 USD | $6.75B 45.53M USD | 14.34 | $53.74 0.36 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hunyvers SA ALHUN.PA | $9.62 10.52 USD |
+1.91
|
$37.17M 40.63M USD | $203 221.91 USD | $9.54 10.43 USD | $9.7 10.6 USD | $37.17M 40.63M USD | 20.04 | $0.48 0.52 USD | |
| Hunyvers SA F6Q.F | $9.32 10.19 USD |
-3.92
|
$36.47M 39.87M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $36.47M 39.87M USD | 19.41 | $0.48 0.52 USD | |
| miratap inc. 3187.T | $310 2.09 USD |
-7.46
|
$5.7B 38.49M USD | $94.9K 640.6 USD | $304 2.05 USD | $331 2.23 USD | $5.7B 38.49M USD | 17.88 | $17.33 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
-3.73
|
$5.64B 38.07M USD | $24.3K 164.03 USD | $305 2.06 USD | $322 2.17 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $670 4.52 USD |
-1.47
|
$4.88B 32.94M USD | $2.2K 14.85 USD | $670 4.52 USD | $678 4.58 USD | $4.88B 32.94M USD | 140.75 | $4.76 0.03 USD | |
| PRECIOUS DRAGON 1861.HK | $1.05 0.13 USD |
-1.87
|
$245.61M 31.4M USD | $74K 9.46K USD | $1 0.13 USD | $1.09 0.14 USD | $245.61M 31.4M USD | 7.49 | $0.14 0.02 USD | |
| TOKYO CHUO 1939.HK | $0.46 0.06 USD |
0
|
$230M 29.41M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $230M 29.41M USD | 0 | -$0.06 -0.007 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
-0.89
|
$26.49M 28.96M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.49M 28.96M USD | 22.19 | $0.01 0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.02B 28.8M USD | $806.3K 22.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.02B 28.8M USD | 9.66 | $0.03 0.0008 USD | |
| Monami Co., Ltd. 005360.KS | $1,998 1.51 USD |
+2.94
|
$37.76B 28.5M USD | $55.94K 42.23 USD | $1,921 1.45 USD | $2,035 1.54 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.9499 1.04 USD |
+8.57
|
$25.51M 27.89M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $25.51M 27.89M USD | 0 | -$0.06 -0.06 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $619 4.18 USD |
-1.75
|
$4B 27.01M USD | $17.6K 118.8 USD | $617 4.16 USD | $629 4.25 USD | $4B 27.01M USD | 12.19 | $50.76 0.34 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,280 0.08 USD |
-3.76
|
$399.36B 25.52M USD | $100 0.01 USD | $1,280 0.08 USD | $1,280 0.08 USD | $399.36B 25.52M USD | 20.87 | $61.31 0.003 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.94 0.05 USD |
-1.02
|
$814.98M 22.93M USD | $147.1K 4.14K USD | $1.9 0.05 USD | $1.94 0.05 USD | $814.98M 22.93M USD | 0 | -$0.06 -0.001 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$19.62M 21.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.94 0.05 USD |
-1.02
|
$760.37M 21.39M USD | $147.1K 4.14K USD | $1.9 0.05 USD | $1.94 0.05 USD | $760.37M 21.39M USD | 0 | -$0.06 -0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
+1.33
|
$19.27M 21.07M USD | $105 114.78 USD | $2.96 3.24 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
-7.5
|
$18.42M 20.14M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $18.42M 20.14M USD | 0 | -$0.51 -0.5 USD | |
| Passat Société Anonyme PSAT.PA | $4.4 4.81 USD |
-5.17
|
$18.34M 20.05M USD | $7.02K 7.68K USD | $4.4 4.81 USD | $4.72 5.16 USD | $18.34M 20.05M USD | 7.85 | $0.56 0.61 USD | |
| Passat Société Anonyme 6JF.F | $4.46 4.88 USD |
+2.29
|
$18.34M 20.05M USD | $297 324.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $18.34M 20.05M USD | 7.96 | $0.56 0.61 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.7199 0.79 USD |
+0.7
|
$18.31M 20.01M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $18.31M 20.01M USD | 0 | -$2.85 -3.1 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $786 5.31 USD |
-1.87
|
$2.87B 19.37M USD | $29.7K 200.48 USD | $755 5.1 USD | $814 5.49 USD | $2.87B 19.37M USD | 7.93 | $99.04 0.67 USD | |
| SINO GAS HLDGS 1759.HK | $0.6999 0.09 USD |
0
|
$151.2M 19.33M USD | $25K 3.2K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $151.2M 19.33M USD | 70.00 | $0.01 0.001 USD | |
| Aigan Co.,Ltd. 9854.T | $147 0.99 USD |
+1.38
|
$2.85B 19.26M USD | $377.8K 2.55K USD | $138 0.93 USD | $148 1 USD | $2.85B 19.26M USD | 0 | -$11.72 -0.07 USD | |
| Arigatou Services Company, Limited 3177.T | $2,992 20.2 USD |
-4.71
|
$2.76B 18.64M USD | $8K 54 USD | $2,991 20.19 USD | $3,120 21.06 USD | $2.76B 18.64M USD | 6.64 | $450 3.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||