결과 페이지 4 - 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.64 USD |
-0.81
|
$271.08M 296.33M USD | $5.75K 6.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $271.08M 296.33M USD | 0 | -$0.5 -0.5 USD | |
| Unimot S.A. UNT.WA | $141.6 35.99 USD |
+0.14
|
$1.16B 295.05M USD | $282 71.68 USD | $141.4 35.94 USD | $142 36.09 USD | $1.16B 295.05M USD | 10.32 | $13.72 3.49 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.05 0.2 USD |
-1.4
|
$10.32B 290.4M USD | $14.89M 418.89K USD | $7 0.2 USD | $7.3 0.21 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,806 12.19 USD |
+1.29
|
$42.33B 285.71M USD | $254.5K 1.72K USD | $1,764 11.91 USD | $1,815 12.25 USD | $42.33B 285.71M USD | 15.63 | $115.54 0.78 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.8 0.16 USD |
+0.87
|
$9.69B 272.54M USD | $1.54M 43.38K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.69B 272.54M USD | 17.57 | $0.33 0.009 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,330 22.48 USD |
-0.15
|
$40.01B 270.1M USD | $4.7K 31.73 USD | $3,330 22.48 USD | $3,340 22.55 USD | $40.01B 270.1M USD | 18.62 | $178.76 1.21 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,995 3.02 USD |
+2.44
|
$314.82B 237.64M USD | $359.79K 271.58 USD | $3,860 2.91 USD | $4,000 3.02 USD | $314.82B 237.64M USD | 0 | $0 0 USD | |
| Asahi Co., Ltd. 3333.T | $1,328 8.96 USD |
+0.61
|
$34.58B 233.43M USD | $72.4K 488.72 USD | $1,318 8.9 USD | $1,332 8.99 USD | $34.58B 233.43M USD | 10.15 | $130.81 0.88 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
-0.7
|
$7.04B 223.74M USD | $30.05K 954.78 USD | $71 2.26 USD | $72.3 2.3 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
-0.89
|
$204.57M 223.62M USD | $1.7K 1.86K USD | $1.11 1.21 USD | $1.11 1.21 USD | $204.57M 223.62M USD | 11.09 | $0.1 0.11 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.46 3.78 USD |
-1.57
|
$194.35M 212.45M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $194.35M 212.45M USD | 28.79 | $0.12 0.13 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $69.2K 467.12 USD | $327 2.21 USD | $329 2.22 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-0.85
|
$183.01M 200.06M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $183.01M 200.06M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,425 9.62 USD |
+0.92
|
$25B 168.78M USD | $91.2K 615.63 USD | $1,413 9.54 USD | $1,429 9.65 USD | $25B 168.78M USD | 14.73 | $96.72 0.65 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,028 13.69 USD |
+2.48
|
$24.82B 167.57M USD | $14.7K 99.23 USD | $1,980 13.37 USD | $2,028 13.69 USD | $24.82B 167.57M USD | 12.28 | $165.05 1.11 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,310 35.84 USD |
+2.91
|
$24.7B 166.75M USD | $8.6K 58.05 USD | $5,180 34.97 USD | $5,470 36.92 USD | $24.7B 166.75M USD | 13.24 | $400.93 2.71 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,704 11.5 USD |
+1.07
|
$23.68B 159.84M USD | $28.1K 189.68 USD | $1,685 11.37 USD | $1,706 11.52 USD | $23.68B 159.84M USD | 10.22 | $166.58 1.12 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,000 6.79 USD |
+0.9
|
$208.22B 157.17M USD | $35.21K 26.57 USD | $8,900 6.72 USD | $9,040 6.82 USD | $208.22B 157.17M USD | 0 | $0 0 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Dadelo S.A. 91N0.F | $10.85 11.86 USD |
+5.34
|
$137.3M 150.08M USD | $5K 5.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $137.3M 150.08M USD | 41.73 | $0.26 0.28 USD | |
| Dadelo S.A. DAD.WA | $49.5 12.58 USD |
+4.43
|
$577.84M 146.87M USD | $6.09K 1.55K USD | $46.3 11.77 USD | $49.8 12.66 USD | $577.84M 146.87M USD | 44.59 | $1.11 0.28 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+0.55
|
$2.2T 140.76M USD | $6.7K 0.43 USD | $885 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.89 | $21.72 0.001 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.02 3.3 USD |
+2.03
|
$118.15M 129.15M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $118.15M 129.15M USD | 0 | -$0.81 -0.8 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.17 USD |
+2.61
|
$107.44M 117.44M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.44M 117.44M USD | 7.85 | $0.02 0.02 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $96.8 3.08 USD |
-0.62
|
$3.62B 115.12M USD | $8.05K 255.79 USD | $96 3.05 USD | $96.8 3.08 USD | $3.62B 115.12M USD | 27.03 | $3.58 0.11 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.76 0.13 USD |
-1.65
|
$3.9B 109.61M USD | $9.73M 273.66K USD | $4.72 0.13 USD | $4.98 0.14 USD | $3.9B 109.61M USD | 238.00 | $0.02 0.0005 USD | |
| Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $2K — | $14.2 — | $14.2 — | $109.3M — | 3.96 | $3.03 — | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
0
|
$15.83B 106.83M USD | $10.4K 70.2 USD | $280 1.89 USD | $283 1.91 USD | $15.83B 106.83M USD | 17.60 | $16.02 0.11 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$104.17M — | $1K — | $0.81 — | $0.81 — | $104.17M — | 4.81 | $0.16 — | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
-0.32
|
$3.23B 102.66M USD | $53.17K 1.69K USD | $15.3 0.49 USD | $15.5 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $70.1K 473.19 USD | $160 1.08 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $61.2 5.97 USD |
+2.34
|
$988.45M 96.49M USD | $3.71K 361.75 USD | $60 5.86 USD | $61.2 5.97 USD | $988.45M 96.49M USD | 23.62 | $2.59 0.25 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $55.8 1.77 USD |
-3.63
|
$3.03B 96.12M USD | $134.9K 4.29K USD | $55.1 1.75 USD | $57.6 1.83 USD | $3.03B 96.12M USD | 6.73 | $8.29 0.26 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 91.59M USD | 0 | -$15.64 -0.9 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.15 0.77 USD |
-2.42
|
$2.82B 89.63M USD | $77.58K 2.47K USD | $23.85 0.76 USD | $24.8 0.79 USD | $2.82B 89.63M USD | 16.54 | $1.46 0.05 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.42 9.2 USD |
+2.68
|
$80.16M 87.62M USD | $4 4.37 USD | $8.42 9.2 USD | $8.42 9.2 USD | $80.16M 87.62M USD | 5.26 | $1.6 1.75 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Leslie's, Inc. LE3.F | $0.3699 0.4 USD |
+1.67
|
$75.02M 82.01M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $75.02M 82.01M USD | 0 | -$0.21 -0.2 USD | |
| Valuence Holdings Inc. 9270.T | $899 6.07 USD |
+0.22
|
$11.83B 79.82M USD | $27.6K 186.31 USD | $895 6.04 USD | $903 6.1 USD | $11.83B 79.82M USD | 0 | -$40.72 -0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $15.5 1.49 USD |
0
|
$787.12M 75.51M USD | $1.16K 111.28 USD | $15.5 1.49 USD | $15.75 1.51 USD | $787.12M 75.51M USD | 14.22 | $1.09 0.1 USD | |
| Handsman Co., Ltd. 7636.T | $801 5.41 USD |
+0.25
|
$11.02B 74.4M USD | $3.4K 22.95 USD | $799 5.39 USD | $805 5.43 USD | $11.02B 74.4M USD | 11.65 | $68.71 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $865 5.84 USD |
+0.12
|
$10.63B 71.76M USD | $1.9K 12.83 USD | $863 5.83 USD | $866 5.85 USD | $10.63B 71.76M USD | 69.98 | $12.36 0.08 USD | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| AS Virsi-A VIRSI.RG | $3.96 4.33 USD |
-0.75
|
$59.97M 65.56M USD | $2.59K 2.83K USD | $3.95 4.32 USD | $3.98 4.35 USD | $59.97M 65.56M USD | 12.77 | $0.31 0.34 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15 0.48 USD |
0
|
$2.04B 64.79M USD | $44.64K 1.42K USD | $14.85 0.47 USD | $15 0.48 USD | $2.04B 64.79M USD | 0 | -$4.97 -0.1 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
+0.73
|
$9.56B 64.5M USD | $3.6K 24.3 USD | $414 2.79 USD | $416 2.81 USD | $9.56B 64.5M USD | 0 | -$2.93 -0.01 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.4K 44.55 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.53 3.85 USD |
+2.32
|
$55.32M 60.48M USD | $0 0 USD | $3.53 3.85 USD | $3.53 3.85 USD | $55.32M 60.48M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.47 3.79 USD |
+0.43
|
$54.3M 59.36M USD | $16 17.49 USD | $3.47 3.79 USD | $3.47 3.79 USD | $54.3M 59.36M USD | 0 | -$1.01 -1.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,051 7.09 USD |
+0.1
|
$8.24B 55.63M USD | $1.6K 10.8 USD | $1,049 7.08 USD | $1,051 7.09 USD | $8.24B 55.63M USD | 0 | -$142.1 -0.9 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.9 1.36 USD |
+1.06
|
$1.7B 53.96M USD | $2.06K 65.3 USD | $42.45 1.35 USD | $42.9 1.36 USD | $1.7B 53.96M USD | 10.02 | $4.28 0.14 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $403 2.72 USD |
-0.49
|
$7.79B 52.62M USD | $4.1K 27.68 USD | $402 2.71 USD | $405 2.73 USD | $7.79B 52.62M USD | 14.78 | $27.26 0.18 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
+2.39
|
$47.76M 52.21M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $47.76M 52.21M USD | 42.80 | $0.01 0.01 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.33 1.45 USD |
-2.93
|
$45.15M 49.35M USD | $23 25.14 USD | $1.33 1.45 USD | $1.37 1.49 USD | $45.15M 49.35M USD | 0 | -$2.48 -2.7 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
-0.32
|
$7.14B 48.18M USD | $600 4.05 USD | $3,070 20.72 USD | $3,080 20.79 USD | $7.14B 48.18M USD | 18.56 | $165.66 1.12 USD | |
| PRECIOUS DRAGON 1861.HK | $1.59 0.2 USD |
+6
|
$371.93M 47.56M USD | $8K 1.02K USD | $1.39 0.18 USD | $1.61 0.21 USD | $371.93M 47.56M USD | 10.59 | $0.15 0.02 USD | |
| Watt Mann Co., Ltd. 9927.T | $774 5.22 USD |
-2.4
|
$6.77B 45.71M USD | $1.5K 10.13 USD | $774 5.22 USD | $792 5.35 USD | $6.77B 45.71M USD | 19.63 | $39.41 0.27 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
+0.36
|
$1.4B 44.58M USD | $20.49K 651.17 USD | $27.8 0.88 USD | $28 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
| TheWorks.co.uk plc 6EU.F | $0.64 0.69 USD |
0
|
$40.55M 44.32M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.55M 44.32M USD | 2.64 | $0.24 0.26 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| miratap inc. 3187.T | $358 2.42 USD |
-1.38
|
$6.48B 43.75M USD | $14.9K 100.58 USD | $357 2.41 USD | $364 2.46 USD | $6.48B 43.75M USD | 90.40 | $3.96 0.03 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.33
|
$5.53B 37.33M USD | $4.3K 29.03 USD | $303 2.05 USD | $304 2.05 USD | $5.53B 37.33M USD | 6.11 | $49.75 0.34 USD | |
| Hunyvers SA F6Q.F | $8.58 9.38 USD |
0
|
$33.62M 36.75M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $33.62M 36.75M USD | 78.00 | $0.11 0.12 USD | |
| Hunyvers SA ALHUN.PA | $8.7 9.51 USD |
0
|
$33.62M 36.75M USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.62M 36.75M USD | 79.09 | $0.11 0.12 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
-0.29
|
$4.99B 33.68M USD | $200 1.35 USD | $685 4.62 USD | $685 4.62 USD | $4.99B 33.68M USD | 28.08 | $24.39 0.16 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $501.6K 14.11K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Monami Co., Ltd. 005360.KS | $2,135 1.61 USD |
+1.18
|
$40.35B 30.45M USD | $29.12K 21.98 USD | $2,105 1.59 USD | $2,150 1.62 USD | $40.35B 30.45M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.15 1.26 USD |
+2.68
|
$27.53M 30.1M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $27.53M 30.1M USD | 0 | -$3.01 -3.2 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $627 4.23 USD |
+0.64
|
$4.05B 27.36M USD | $12.4K 83.7 USD | $610 4.12 USD | $630 4.25 USD | $4.05B 27.36M USD | 12.34 | $50.77 0.34 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14 0.17 USD |
+2.26
|
$1.98B 23.97M USD | $6.26K 75.71 USD | $14 0.17 USD | $14.37 0.17 USD | $1.98B 23.97M USD | 0 | -$2.69 -0.03 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $3.7K 0.24 USD | $1,200 0.08 USD | $1,200 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $966 6.52 USD |
+3.54
|
$3.53B 23.81M USD | $11.2K 75.6 USD | $930 6.28 USD | $974 6.57 USD | $3.53B 23.81M USD | 10.71 | $90.13 0.61 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.6999 0.77 USD |
+12
|
$20.64M 22.57M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $20.64M 22.57M USD | 0 | -$0.05 -0.05 USD | |
| Arigatou Services Company, Limited 3177.T | $3,485 23.52 USD |
+0.87
|
$3.22B 21.72M USD | $1K 6.75 USD | $3,440 23.22 USD | $3,485 23.52 USD | $3.22B 21.72M USD | 6.38 | $545.89 3.68 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
+0.67
|
$19.02M 20.79M USD | $40 43.73 USD | $2.96 3.24 USD | $3 3.28 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| Aigan Co.,Ltd. 9854.T | $157 1.06 USD |
-1.88
|
$3.05B 20.57M USD | $142.9K 964.62 USD | $151 1.02 USD | $161 1.09 USD | $3.05B 20.57M USD | 872.22 | $0.18 0.001 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
-4.28
|
$18.48M 20.2M USD | $75 81.99 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.48M 20.2M USD | 16.20 | $0.29 0.32 USD | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
0
|
$688M 19.36M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $688M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
-0.7
|
$17.55M 19.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.55M 19.19M USD | 0 | -$0.51 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||