Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
Other OTC (66)
Zyklische Konsumgüter (66)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (66)
Fachhandel (66)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (21)
- Automobilhersteller (59)
- Autoteile (93)
- Freizeitfahrzeuge (6)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (29)
- Textilherstellung (8)
- Bekleidungsherstellung (37)
- Schuhe und Accessoires (26)
- Verpackungen und Behältnisse (31)
- Persönliche Dienstleistungen (10)
- Restaurants (64)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (32)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (39)
- Internet-Einzelhandel (55)
- Fachhandel (66)
- Glücksspiel (56)
- Freizeit (66)
- Unterkunft (21)
- Kurorte und Kasinos (32)
- Reisedienstleistungen (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard ANCTF | $54.78 — |
-1.05
|
$53B — | $73.4K — | $54.55 — | $54.95 — | $53B — | 18.07 | $3.03 — | |
| Nitori NCLTY | $15.19 — |
-1.62
|
$17.29B — | $34.32K — | $14.84 — | $15.25 — | $17.29B — | 29.78 | $0.51 — | |
| Avolta AG DUFRY | $3.83 — |
-4.84
|
$5.89B — | $59.71K — | $3.83 — | $3.95 — | $5.89B — | 54.71 | $0.07 — | |
| Vibra Energia PETRY | $9.74 — |
-2.99
|
$5.6B — | $6.06K — | $9.74 — | $10.08 — | $5.6B — | 5.83 | $1.67 — | |
| Canadian Tire CDNAF | $92.74 — |
-2.34
|
$5.45B — | $13.25K — | $91.91 — | $93.63 — | $5.45B — | 33.60 | $2.76 — | |
| Parkland PKIUF | $29.78 — |
+0.1
|
$5.26B — | $3.09K — | $29.78 — | $29.78 — | $5.26B — | 15.51 | $1.92 — | |
| Real American Capital RLAB | $0.22 — |
0
|
$5.87M — | $20 — | $0.22 — | $0.22 — | $5.87M — | 0 | $0 — | |
| Meso Numismatics MSSV | $0.04 — |
0
|
$499.76K — | $9.25K — | $0.04 — | $0.04 — | $499.76K — | 0 | -$0.86 — | |
| Nitori NCLTF | $148.22 — |
-5.2
|
$17.29B — | $125 — | $148.22 — | $155.17 — | $17.29B — | 29.23 | $5.07 — | |
| Avolta AG DFRYF | $42.31 — |
+5.1
|
$6.36B — | $1 — | $42.31 — | $42.31 — | $6.36B — | 61.31 | $0.69 — | |
| Canadian Tire CDNTF | $181.85 — |
0
|
$5.45B — | $45 — | $181.85 — | $181.85 — | $5.45B — | 65.88 | $2.76 — | |
| Sanrio Company SNROF | $19.3 — |
0
|
$4.56B — | $450 — | $19.3 — | $19.3 — | $4.56B — | 41.06 | $0.47 — | |
| JB Hi-Fi JBHIF | $40 — |
0
|
$4.5B — | $500 — | $40 — | $40 — | $4.5B — | 14.70 | $2.72 — | |
| Jumbo S.A. JUMSY | $28.55 — |
0
|
$3.88B — | $100 — | $28.55 — | $28.55 — | $3.88B — | 13.09 | $2.18 — | |
| Dunelm DNLMY | $13.89 — |
0
|
$2.81B — | $1 — | $13.89 — | $13.89 — | $2.81B — | 14.93 | $0.93 — | |
| Magazine Luiza MGLUY | $1.41 — |
0
|
$2.58B — | $10 — | $1.41 — | $1.41 — | $2.58B — | 0 | -$0.11 — | |
| WH Smith WHTPF | $17.95 — |
0
|
$2.35B — | $85 — | $17.95 — | $17.95 — | $2.35B — | 23.93 | $0.75 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 10.70 | $0.27 — | |
| The Foschini FHNGY | $5.09 — |
-7.17
|
$1.71B — | $1.18K — | $5.09 — | $5.12 — | $1.71B — | 11.05 | $0.46 — | |
| GOME Retail Holdings Limited GMELY | $4.66 — |
0
|
$1.57B — | $0 — | $0 — | $0 — | $1.57B — | 0 | $0 — | |
| Mizuno MIZUF | $44.34 — |
0
|
$1.27B — | $400 — | $44.34 — | $44.34 — | $1.27B — | 12.92 | $3.43 — | |
| Ceconomy AG MTAGF | $2.35 — |
0
|
$1.15B — | $2.5K — | $2.35 — | $2.35 — | $1.15B — | 33.57 | $0.07 — | |
| Ceconomy AG MTTRY | $0.39 — |
-8.47
|
$1.1B — | $28.38K — | $0.38 — | $0.45 — | $1.1B — | 0 | -$0.01 — | |
| Leon's Furniture LEFUF | $16.05 — |
0
|
$1.09B — | $2.61K — | $16.05 — | $16.05 — | $1.09B — | 10.91 | $1.47 — | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
0
|
$1.01B — | $1.9K — | $0.05 — | $0.05 — | $1.01B — | 0 | $0 — | |
| Currys plc DSITF | $0.8 — |
0
|
$908.71M — | $2 — | $0.8 — | $0.8 — | $908.71M — | 16.00 | $0.05 — | |
| Sleep Country Canada SCCAF | $22.38 — |
0
|
$750.39M — | $3.57K — | $22.38 — | $22.38 — | $750.39M — | 15.02 | $1.49 — | |
| Halfords Group plc HLFDY | $4.1 — |
0
|
$448.8M — | $44 — | $4.1 — | $4.1 — | $448.8M — | 11.08 | $0.37 — | |
| Halfords HLFDF | $1.99 — |
0
|
$434.57M — | $1 — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Card Factory CRFCF | $1.21 — |
0
|
$418.21M — | $2.48K — | $1.21 — | $1.21 — | $418.21M — | 6.36 | $0.19 — | |
| GOME Retail GMELF | $0.005 — |
0
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | -$0.03 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| IG Design IGDFF | $2.1 — |
0
|
$206.39M — | $79K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Kits Eyecare KTYCF | $4.68 — |
0
|
$147.23M — | $125 — | $4.68 — | $4.68 — | $147.23M — | 0 | -$0.05 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| Indigo Books & Music IDGBF | $1.79 — |
0
|
$49.72M — | $6.28K — | $1.79 — | $1.79 — | $49.72M — | 0 | -$2.18 — | |
| Spectrum SPGZ | $16,900 — |
0
|
$49.55M — | $5 — | $16,900 — | $16,900 — | $49.55M — | 15.74 | $1.07K — | |
| Bonjour BJURF | $0.008 — |
0
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Western Capital Resources WCRS | $4.6 — |
0
|
$41.9M — | $1 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| Fortune Valley Treasures FVTI | $1.81 — |
+5.23
|
$28.34M — | $100 — | $1.81 — | $1.81 — | $28.34M — | 0 | -$0.33 — | |
| Bowlin Travel Centers BWTL | $4.2 — |
0
|
$16.54M — | $300 — | $4.2 — | $4.2 — | $16.54M — | 0 | -$0.19 — | |
| GHST World GHST | $0.07 — |
-13.33
|
$8.46M — | $1.09K — | $0.04 — | $0.07 — | $8.46M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.04 — |
0
|
$4.37M — | $2.5K — | $0.04 — | $0.04 — | $4.37M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $500 — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Boomer BOMH | $0.0004 — |
0
|
$93.18K — | $0 — | $0 — | $0 — | $93.18K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $1.4K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| Umatrin Holding UMHL | $0.0002 — |
0
|
$36.49K — | $0 — | $0 — | $0 — | $36.49K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
0
|
$13.74K — | $167 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
| CXJ ECXJ | $0 — |
0
|
$9.98K — | $666 — | $0 — | $0 — | $9.98K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0 — |
0
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Organic Sales and Marketing OGSM | $0 — |
0
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $10K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
0
|
$1.46K — | $100 — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.04M — | $0 — | $0 — | $587 — | 0 | $0 — | |
| Kid Brands KIDBQ | $0 — |
0
|
$243 — | $800 — | $0 — | $0 — | $243 — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $100 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| Alcanna Inc. LQSIF | $7.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortune Valley Treasures, Inc. FVTID | $7.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0 — |
0
|
$0 — | $4.67K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}