Ergebnisseite 2 für Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (10)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (19)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (34)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (239)
Elektronik & Computer-Vertrieb (239)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
+7.14
|
$33.66M 7.16M USD | $300K 63.79K USD | $0.08 0.02 USD | $0.08 0.02 USD | $33.66M 7.16M USD | 0 | $0 0 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$28.39M 6.04M USD | $1.7K 361.47 USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.01 USD |
+11.11
|
$24.86M 5.29M USD | $11.2K 2.38K USD | $0.05 0.01 USD | $0.05 0.01 USD | $24.86M 5.29M USD | 0 | -$0.02 -0.004 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.01 USD |
0
|
$6.36M 4.76M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.76M USD | 0 | -$0.02 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0024 USD |
-5
|
$22.22M 2.84M USD | $872K 111.5K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $22.22M 2.84M USD | 0 | -$0.43 -0.05 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
+3.45
|
$100.44M 2.83M USD | $13.3K 374.23 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.27 | $0.99 — | |
| TD SYNNEX Corporation SUX.F | $91 99.48 USD |
+2.25
|
$7.78B 8.51B USD | $100 109.31 USD | $91 99.48 USD | $91 99.48 USD | $7.78B 8.51B USD | 12.96 | $7.02 7.67 USD | |
| Otsuka Corporation OTK.F | $18.6 20.33 USD |
-2.62
|
$7.19B 7.86B USD | $130 142.11 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.19B 7.86B USD | 21.37 | $0.87 0.95 USD | |
| Rexel S.A. RXLSF | $24.96 — |
0
|
$7.43B — | $400 — | $23.75 — | $23.75 — | $7.43B — | 19.50 | $1.28 — | |
| Rexel S.A. E7V.F | $21.98 24.03 USD |
-0.27
|
$6.52B 7.13B USD | $944 1.03K USD | $21.98 24.03 USD | $21.98 24.03 USD | $6.52B 7.13B USD | 19.45 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $89.5 97.84 USD |
+1.7
|
$4.65B 5.08B USD | $100 109.31 USD | $88 96.2 USD | $89.5 97.84 USD | $4.65B 5.08B USD | 13.98 | $6.4 7 USD | |
| Insight Enterprises, Inc. IEI.F | $117.05 127.95 USD |
+2.63
|
$3.74B 4.08B USD | $12 13.12 USD | $117.05 127.95 USD | $117.05 127.95 USD | $3.74B 4.08B USD | 20.35 | $5.75 6.29 USD | |
| Avnet, Inc. VNI.F | $40.8 44.6 USD |
+2
|
$3.58B 3.92B USD | $225 245.96 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.58B 3.92B USD | 13.16 | $3.1 3.39 USD | |
| Macnica Holdings, Inc. 3132.T | $1,865 12.59 USD |
+1.36
|
$332.74B 2.25B USD | $384.1K 2.59K USD | $1,854 12.52 USD | $1,875 12.66 USD | $332.74B 2.25B USD | 9.45 | $197.32 1.33 USD | |
| PC Connection, Inc. PCC.F | $53 57.94 USD |
+1.92
|
$1.37B 1.5B USD | $83 90.73 USD | $53 57.94 USD | $53 57.94 USD | $1.37B 1.5B USD | 18.33 | $2.89 3.16 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,357.5 15.91 USD |
+0.32
|
$211.75B 1.43B USD | $141K 951.79 USD | $2,343.5 15.82 USD | $2,367.5 15.98 USD | $211.75B 1.43B USD | 9.12 | $258.38 1.74 USD | |
| Dicker Data Limited D0D.F | $4.4 4.81 USD |
0
|
$819.74M 896.08M USD | $192 209.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $819.74M 896.08M USD | 18.33 | $0.24 0.26 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.8 16.18 USD |
+1.37
|
$818.23M 894.43M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $818.23M 894.43M USD | 7.36 | $2.01 2.2 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,518 17 USD |
+2.9
|
$132.34B 893.31M USD | $76K 513.02 USD | $2,478 16.73 USD | $2,526 17.05 USD | $132.34B 893.31M USD | 7.75 | $324.82 2.19 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| ScanSource, Inc. SC3.F | $27.6 30.17 USD |
+3.76
|
$653.53M 714.4M USD | $95 103.85 USD | $27.6 30.17 USD | $27.6 30.17 USD | $653.53M 714.4M USD | 12.37 | $2.23 2.44 USD | |
| Quest Holdings S.A. 9IVA.F | $6 6.56 USD |
-8.12
|
$652M 712.73M USD | $700 765.19 USD | $6 6.56 USD | $6 6.56 USD | $652M 712.73M USD | 13.04 | $0.46 0.5 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $487.8 5.9 USD |
+1.57
|
$42.56B 514.93M USD | $329.15K 3.98K USD | $483 5.84 USD | $500.95 6.06 USD | $42.56B 514.93M USD | 64.52 | $7.56 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $487.45 5.9 USD |
+1.92
|
$42.53B 514.56M USD | $48.11K 582.08 USD | $483.35 5.85 USD | $500.4 6.05 USD | $42.53B 514.56M USD | 64.13 | $7.6 0.09 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,145 27.98 USD |
+1.72
|
$72.02B 486.17M USD | $41.1K 277.44 USD | $4,075 27.51 USD | $4,145 27.98 USD | $72.02B 486.17M USD | 9.58 | $432.32 2.92 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
+3.74
|
$6.81T 435.41M USD | $6.6M 421.91 USD | $535 0.03 USD | $560 0.04 USD | $6.81T 435.41M USD | 9.25 | $60 0.003 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
0
|
$362.21M 395.94M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $362.21M 395.94M USD | 9.14 | $2.41 2.63 USD | |
| AB S.A. ABE.WA | $98 24.91 USD |
+2.08
|
$1.55B 394.24M USD | $240 61 USD | $95.7 24.32 USD | $98.2 24.96 USD | $1.55B 394.24M USD | 9.48 | $10.33 2.63 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,950 16.57 USD |
+4.28
|
$492.17B 371.51M USD | $46.93K 35.42 USD | $21,150 15.96 USD | $22,150 16.72 USD | $492.17B 371.51M USD | 0 | $0 0 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.5 0.32 USD |
+6.48
|
$9.74B 274.19M USD | $613.7K 17.27K USD | $10.8 0.3 USD | $11.5 0.32 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,402 9.46 USD |
+1.89
|
$40.49B 273.29M USD | $66.2K 446.87 USD | $1,375 9.28 USD | $1,414 9.54 USD | $40.49B 273.29M USD | 7.29 | $192.07 1.3 USD | |
| Esprinet S.p.A. EP4A.F | $4.83 5.28 USD |
+1.26
|
$240.29M 262.67M USD | $500 546.57 USD | $4.83 5.27 USD | $4.83 5.28 USD | $240.29M 262.67M USD | 11.23 | $0.43 0.47 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+4.58
|
$239.79M 262.12M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $239.79M 262.12M USD | 6.84 | $0.02 0.02 USD | |
| Solar A/S SOLAR-B.CO | $240.5 35.26 USD |
-0.82
|
$1.76B 257.53M USD | $3.07K 450.27 USD | $240 35.19 USD | $243 35.63 USD | $1.76B 257.53M USD | 11.66 | $20.61 3.02 USD | |
| Solar A/S ZVR.F | $31.3 34.22 USD |
+0.97
|
$235.22M 257.13M USD | $70 76.52 USD | $31.3 34.22 USD | $31.35 34.27 USD | $235.22M 257.13M USD | 11.34 | $2.76 3.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
-0.48
|
$8.04B 255.62M USD | $106.72K 3.39K USD | $31.05 0.99 USD | $31.25 0.99 USD | $8.04B 255.62M USD | 16.83 | $1.85 0.06 USD | |
| Midwich Group plc 9S2.F | $1.88 2.06 USD |
-5.05
|
$211.81M 231.54M USD | $27 29.51 USD | $1.88 2.06 USD | $1.89 2.07 USD | $211.81M 231.54M USD | 10.44 | $0.18 0.2 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.32 0.04 USD |
-8.57
|
$1.76B 224.72M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.76B 224.72M USD | 32.00 | $0.01 0.001 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.5 0.6 USD |
+2.38
|
$7.53B 211.85M USD | $87.3K 2.46K USD | $20.9 0.59 USD | $21.5 0.6 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,053 13.86 USD |
+2.09
|
$31.16B 210.37M USD | $18.3K 123.53 USD | $2,027 13.68 USD | $2,058 13.89 USD | $31.16B 210.37M USD | 10.60 | $193.6 1.31 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$189.92M 207.61M USD | $3.03K 3.31K USD | $2 2.19 USD | $2 2.19 USD | $189.92M 207.61M USD | 8.69 | $0.23 0.25 USD | |
| EACO EACO | $41.99 — |
0
|
$204.14M — | $105 — | $41.49 — | $41.49 — | $204.14M — | 9.63 | $4.36 — | |
| Shinko Shoji Co., Ltd. 8141.T | $874 5.9 USD |
+9.11
|
$26B 175.48M USD | $96.3K 650.05 USD | $805 5.43 USD | $874 5.9 USD | $26B 175.48M USD | 28.01 | $31.2 0.21 USD | |
| Marubun Corporation 7537.T | $878 5.93 USD |
+2.81
|
$22.98B 155.1M USD | $41.7K 281.49 USD | $860 5.81 USD | $878 5.93 USD | $22.98B 155.1M USD | 5.21 | $168.49 1.14 USD | |
| Weblink International Inc. 6776.TW | $50.7 1.61 USD |
+0.4
|
$4.14B 131.43M USD | $80.01K 2.54K USD | $50.3 1.6 USD | $51.9 1.65 USD | $4.14B 131.43M USD | 12.48 | $4.06 0.13 USD | |
| Creative Newtech Limited CREATIVE.NS | $753.1 9.11 USD |
-1.52
|
$10.63B 128.59M USD | $10.07K 121.85 USD | $745 9.01 USD | $770.6 9.32 USD | $10.63B 128.59M USD | 19.80 | $38.03 0.46 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,553 10.48 USD |
+3.4
|
$18.98B 128.12M USD | $30.6K 206.56 USD | $1,517 10.24 USD | $1,553 10.48 USD | $18.98B 128.12M USD | 13.12 | $118.34 0.8 USD | |
| Innotech Corporation 9880.T | $1,173 7.92 USD |
+2.45
|
$15.45B 104.26M USD | $37.3K 251.79 USD | $1,145 7.73 USD | $1,175 7.93 USD | $15.45B 104.26M USD | 10.71 | $109.44 0.74 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.6 1.67 USD |
+0.96
|
$3.27B 103.77M USD | $20.48K 650.69 USD | $52.3 1.66 USD | $52.7 1.67 USD | $3.27B 103.77M USD | 14.49 | $3.63 0.12 USD | |
| Uniquest Corporation 077500.KS | $5,680 4.29 USD |
+1.43
|
$122.69B 92.61M USD | $83.07K 62.7 USD | $5,500 4.15 USD | $5,720 4.32 USD | $122.69B 92.61M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39.1 1.24 USD |
-0.13
|
$2.66B 84.65M USD | $3.35K 106.48 USD | $38.75 1.23 USD | $39.15 1.24 USD | $2.66B 84.65M USD | 0 | -$1.01 -0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
+0.63
|
$2.99B 84.19M USD | $1.5K 42.21 USD | $7.65 0.22 USD | $8 0.23 USD | $2.99B 84.19M USD | 11.26 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
+0.63
|
$2.88B 81.04M USD | $1.53K 42.97 USD | $7.65 0.22 USD | $8 0.23 USD | $2.88B 81.04M USD | 11.26 | $0.71 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $850 5.74 USD |
+0.12
|
$10.79B 72.82M USD | $21.8K 147.16 USD | $845 5.7 USD | $864 5.83 USD | $10.79B 72.82M USD | 7.28 | $116.71 0.79 USD | |
| eSOL Co.,Ltd. 4420.T | $567 3.83 USD |
+6.78
|
$10.77B 72.7M USD | $19.6K 132.31 USD | $540 3.65 USD | $567 3.83 USD | $10.77B 72.7M USD | 12.39 | $45.76 0.31 USD | |
| FORTEC Elektronik AG FEV.DE | $15.5 16.94 USD |
0
|
$50.38M 55.07M USD | $1.21K 1.32K USD | $15.2 16.62 USD | $15.55 17 USD | $50.38M 55.07M USD | 21.83 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
-0.65
|
$50.38M 55.07M USD | $126 137.74 USD | $15.25 16.67 USD | $15.35 16.78 USD | $50.38M 55.07M USD | 21.47 | $0.71 0.78 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.92 0.16 USD |
+0.39
|
$4.25B 51.46M USD | $209.77K 2.54K USD | $12.82 0.16 USD | $13.06 0.16 USD | $4.25B 51.46M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.88 0.16 USD |
0
|
$4.24B 51.3M USD | $132.25K 1.6K USD | $12.7 0.15 USD | $13 0.16 USD | $4.24B 51.3M USD | 0 | -$0.69 -0.008 USD | |
| Applied Co.,Ltd. 3020.T | $2,720 18.36 USD |
+0.44
|
$7.35B 49.63M USD | $300 2.03 USD | $2,708 18.28 USD | $2,720 18.36 USD | $7.35B 49.63M USD | 5.41 | $502.38 3.39 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.16M 44.34M USD | $20K 14.99K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.16M 44.34M USD | 0 | $0 0 USD | |
| Mansei Corporation 7565.T | $3,980 26.87 USD |
+0.25
|
$6.46B 43.63M USD | $700 4.73 USD | $3,980 26.87 USD | $4,000 27 USD | $6.46B 43.63M USD | 9.15 | $434.62 2.93 USD | |
| Boreo Oyj YKK.F | $13.35 14.59 USD |
+2.3
|
$39.27M 42.93M USD | $300 327.94 USD | $13.35 14.59 USD | $13.85 15.14 USD | $39.27M 42.93M USD | 0 | -$0.3 -0.3 USD | |
| Boreo Oyj BOREO.HE | $14.6 15.96 USD |
+0.34
|
$39.27M 42.93M USD | $149 162.88 USD | $14.05 15.36 USD | $14.6 15.96 USD | $39.27M 42.93M USD | 0 | -$0.3 -0.3 USD | |
| Sentronic International Corp. 3232.TWO | $27.95 0.89 USD |
+0.36
|
$1.3B 41.36M USD | $41.19K 1.31K USD | $27.65 0.88 USD | $28.6 0.91 USD | $1.3B 41.36M USD | 87.34 | $0.32 0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.25 2.46 USD |
-0.44
|
$36.82M 40.25M USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $36.82M 40.25M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.25 2.61 USD |
+3.54
|
$157.66M 40.07M USD | $3.74K 949.34 USD | $9.8 2.49 USD | $10.45 2.66 USD | $157.66M 40.07M USD | 0 | -$1.28 -0.3 USD | |
| Alhasoob Co. 9522.SR | $53 14.14 USD |
-1.85
|
$148.4M 39.59M USD | $317 84.57 USD | $50.5 13.47 USD | $53 14.14 USD | $148.4M 39.59M USD | 79.10 | $0.67 0.18 USD | |
| IT City Public Company Limited IT.BK | $3.56 0.1 USD |
+1.14
|
$1.3B 36.7M USD | $38.31K 1.08K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.56 0.1 USD |
+1.14
|
$1.3B 36.7M USD | $38.3K 1.08K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $46.02 4.49 USD |
+2.65
|
$368.12M 35.93M USD | $1.97K 191.81 USD | $44.02 4.3 USD | $46.02 4.49 USD | $368.12M 35.93M USD | 0 | -$3.06 -0.2 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.8 0.44 USD |
0
|
$1.11B 35.11M USD | $4.09K 129.8 USD | $13.8 0.44 USD | $13.8 0.44 USD | $1.11B 35.11M USD | 276.00 | $0.05 0.001 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.72 4.07 USD |
0
|
$31.35M 34.27M USD | $280 306.08 USD | $3.72 4.07 USD | $3.72 4.07 USD | $31.35M 34.27M USD | 5.16 | $0.72 0.79 USD | |
| Tanaka Co.,Ltd. 7619.T | $628 4.24 USD |
+1.13
|
$5.07B 34.23M USD | $11.4K 76.95 USD | $619 4.18 USD | $630 4.25 USD | $5.07B 34.23M USD | 5.35 | $117.25 0.79 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.84 0.05 USD |
0
|
$1.1B 31.06M USD | $45K 1.27K USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.84 0.05 USD |
0
|
$1.1B 31.06M USD | $45.01K 1.27K USD | $1.84 0.05 USD | $1.86 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $310 0.02 USD |
-1.9
|
$465B 29.71M USD | $2.2K 0.14 USD | $310 0.02 USD | $322 0.02 USD | $465B 29.71M USD | 9.43 | $32.87 0.002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $278.4K 7.83K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Shinden Hightex Corporation 3131.T | $1,933 13.05 USD |
+1.74
|
$3.64B 24.6M USD | $3.3K 22.28 USD | $1,900 12.83 USD | $1,947 13.14 USD | $3.64B 24.6M USD | 5.30 | $364.37 2.46 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.04 0.03 USD |
+0.97
|
$862.6M 24.27M USD | $52.1K 1.47K USD | $1.02 0.03 USD | $1.06 0.03 USD | $862.6M 24.27M USD | 34.66 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.3 0.06 USD |
+1.77
|
$706.11M 19.87M USD | $424.5K 11.94K USD | $2.24 0.06 USD | $2.3 0.06 USD | $706.11M 19.87M USD | 7.93 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.07 0.03 USD |
+0.94
|
$693.96M 19.53M USD | $502.3K 14.13K USD | $1.02 0.03 USD | $1.09 0.03 USD | $693.96M 19.53M USD | 17.83 | $0.06 0.001 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Plato Capital Limited YYN.SI | $1.68 1.26 USD |
0
|
$20.46M 15.33M USD | $900 674.51 USD | $1.68 1.26 USD | $1.69 1.27 USD | $20.46M 15.33M USD | 33.60 | $0.05 0.04 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.3 0.04 USD |
+1.56
|
$520M 14.63M USD | $221.2K 6.22K USD | $1.27 0.04 USD | $1.3 0.04 USD | $520M 14.63M USD | 10.83 | $0.12 0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.85 0.57 USD |
+9.85
|
$447.91M 14.23M USD | $304.49K 9.68K USD | $16.4 0.52 USD | $17.85 0.57 USD | $447.91M 14.23M USD | 35.70 | $0.5 0.02 USD | |
| Paragon PGNT | $7.93 — |
0
|
$13.73M — | $1.2K — | $8.09 — | $8.1 — | $13.73M — | 0 | -$0.84 — | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Surge Components SPRS | $2.16 — |
+4.35
|
$12.29M — | $1.1K — | $2.14 — | $2.16 — | $12.29M — | 13.50 | $0.16 — | |
| Zoa Corporation 3375.T | $1,419 9.58 USD |
+2.16
|
$1.78B 12.03M USD | $1.1K 7.43 USD | $1,401 9.46 USD | $1,419 9.58 USD | $1.78B 12.03M USD | 7.15 | $198.38 1.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}