Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Frankreich (4)
- Deutschland (25)
- Griechenland (3)
- Hongkong (17)
- Indien (14)
- Indonesien (5)
- Israel (7)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Polen (5)
- Singapur (6)
- Südkorea (6)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (36)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technologie (224)
- {{item.name}}
- Alle Bereiche
- Technologie (224)
Elektronik & Computer-Vertrieb (224)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $272.10 — |
+1.23
|
$21.94B — | $175.85K — | $268.19 — | $272.70 — | $21.94B — | 22.63 | $12.02 — | ||
| Rexel S.A. 0KBZ.IL | €36.57 39.98 USD |
+0.05
|
€12.24B 13.38B USD | €32.70K 35.74K USD | €36.01 39.36 USD | €36.71 40.13 USD | €12.24B 13.38B USD | 13.44 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €36.43 39.82 USD |
-0.76
|
€10.69B 11.69B USD | €422.33K 461.66K USD | €35.86 39.2 USD | €36.77 40.19 USD | €10.69B 11.69B USD | 18.30 | €1.99 2.18 USD | ||
| Arrow Electronics ARW | $222.16 — |
+1.4
|
$11.36B — | $109.99K — | $218.00 — | $223.62 — | $11.36B — | 15.89 | $13.98 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.91 3.6 USD |
-7.03
|
CN¥74.10B 10.3B USD | CN¥176.48M 24.54M USD | CN¥25.60 3.56 USD | CN¥27.30 3.8 USD | CN¥74.10B 10.3B USD | 35.01 | CN¥0.74 0.1 USD | ||
| Avnet AVT | $86.90 — |
+0.1
|
$7.13B — | $267.51K — | $86.41 — | $88.35 — | $7.13B — | 33.55 | $2.59 — | ||
| WPG Holdings Limited 3702.TW | NT$108.00 3.43 USD |
-5.68
|
NT$181.35B 5.76B USD | NT$27.56M 875.71K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$85.30 2.71 USD |
-3.4
|
NT$142.28B 4.52B USD | NT$15.73M 499.92K USD | NT$84.10 2.67 USD | NT$87.70 2.79 USD | NT$142.28B 4.52B USD | 16.79 | NT$5.08 0.16 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥30.70 4.27 USD |
-8.79
|
CN¥32.11B 4.46B USD | CN¥59.90M 8.33M USD | CN¥30.29 4.21 USD | CN¥33.24 4.62 USD | CN¥32.11B 4.46B USD | 56.85 | CN¥0.54 0.08 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥41.60 5.78 USD |
-7.14
|
CN¥28.58B 3.97B USD | CN¥138.79M 19.3M USD | CN¥41.44 5.76 USD | CN¥48.98 6.81 USD | CN¥28.58B 3.97B USD | 54.02 | CN¥0.77 0.11 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,225 21.77 USD |
-7.67
|
¥576B 3.89B USD | ¥1M 6.94K USD | ¥3,163 21.35 USD | ¥3,293 22.23 USD | ¥576B 3.89B USD | 20.74 | ¥155 1.05 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥129.33 17.98 USD |
-4.21
|
CN¥26.29B 3.66B USD | CN¥17.89M 2.49M USD | CN¥128.85 17.92 USD | CN¥137.37 19.1 USD | CN¥26.29B 3.66B USD | 88.58 | CN¥1.46 0.2 USD | ||
| Insight Enterprises NSIT | $112.56 — |
+1.34
|
$3.40B — | $101.76K — | $110.53 — | $113.07 — | $3.40B — | 20.06 | $5.61 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.17 3.36 USD |
-5.51
|
CN¥22.32B 3.1B USD | CN¥31.87M 4.43M USD | CN¥23.93 3.33 USD | CN¥25.11 3.49 USD | CN¥22.32B 3.1B USD | 33.56 | CN¥0.72 0.1 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 218.23 USD |
+1.37
|
CHF 2.44B 2.78B USD | CHF 22.20K 25.26K USD | CHF 181.60 206.62 USD | CHF 192.60 219.14 USD | CHF 2.44B 2.78B USD | 24.18 | CHF 7.93 9.02 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$437.50 13.9 USD |
-4.58
|
NT$84.73B 2.69B USD | NT$788.17K 25.04K USD | NT$419.50 13.33 USD | NT$443.00 14.08 USD | NT$84.73B 2.69B USD | 20.43 | NT$21.41 0.68 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.40 1.79 USD |
-6.93
|
NT$79.78B 2.53B USD | NT$13.36M 424.53K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$79.78B 2.53B USD | 24.41 | NT$2.31 0.07 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥15.64 2.17 USD |
-8
|
CN¥17.97B 2.5B USD | CN¥137.26M 19.09M USD | CN¥15.45 2.15 USD | CN¥16.59 2.31 USD | CN¥17.97B 2.5B USD | 68.00 | CN¥0.23 0.03 USD | ||
| Scientech Corporation 3583.TW | NT$807.00 25.64 USD |
-7.03
|
NT$64.85B 2.06B USD | NT$1.67M 53.08K USD | NT$782.00 24.85 USD | NT$811.00 25.77 USD | NT$64.85B 2.06B USD | 60.35 | NT$13.37 0.42 USD | ||
| PC Connection CNXN | $72.37 — |
+0.3
|
$1.83B — | $21.15K — | $71.84 — | $74.14 — | $1.83B — | 21.03 | $3.44 — | ||
| Dicker Data Limited DDR.AX | A$11.16 7.39 USD |
+0.81
|
A$2.02B 1.34B USD | A$503.89K 333.5K USD | A$10.97 7.26 USD | A$11.18 7.4 USD | A$2.02B 1.34B USD | 23.74 | A$0.47 0.31 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.30 1.88 USD |
-5.42
|
NT$41.77B 1.33B USD | NT$18.53M 588.86K USD | NT$56.50 1.8 USD | NT$59.60 1.89 USD | NT$41.77B 1.33B USD | 58.13 | NT$1.02 0.03 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
0
|
PLN 4.92B 1.25B USD | PLN 327.45K 83.23K USD | PLN 83.70 21.27 USD | PLN 89.00 22.62 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥8.77 1.22 USD |
-4.26
|
CN¥8.99B 1.25B USD | CN¥24.13M 3.35M USD | CN¥8.63 1.2 USD | CN¥9.19 1.28 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$131.50 4.18 USD |
-5.4
|
NT$34.12B 1.08B USD | NT$1.26M 39.96K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
| ScanSource SCSC | $48.05 — |
+2.87
|
$976.59M — | $59.54K — | $46.12 — | $48.26 — | $976.59M — | 14.60 | $3.29 — | ||
| Netlist NLST | $2.75 — |
-6.46
|
$916.62M — | $796.94K — | $2.50 — | $2.88 — | $916.62M — | 0 | -$0.03 — | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥21.94 3.05 USD |
-4.61
|
CN¥6.57B 913.99M USD | CN¥2.96M 411.46K USD | CN¥21.66 3.01 USD | CN¥22.80 3.17 USD | CN¥6.57B 913.99M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.67 8.38 USD |
+1.59
|
€810.73M 886.23M USD | €24.83K 27.14K USD | €7.46 8.15 USD | €7.67 8.38 USD | €810.73M 886.23M USD | 16.67 | €0.46 0.5 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.75 0.48 USD |
-5.3
|
HK$6.08B 777.24M USD | HK$8.54M 1.09M USD | HK$3.66 0.47 USD | HK$3.91 0.5 USD | HK$6.08B 777.24M USD | 23.43 | HK$0.16 0.02 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$47.90 1.52 USD |
-7.53
|
NT$23.12B 734.72M USD | NT$10.87M 345.55K USD | NT$46.80 1.49 USD | NT$48.20 1.53 USD | NT$23.12B 734.72M USD | 29.75 | NT$1.61 0.05 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.40 3.95 USD |
-9.53
|
CN¥5.17B 719.23M USD | CN¥9.77M 1.36M USD | CN¥28.28 3.93 USD | CN¥30.29 4.21 USD | CN¥5.17B 719.23M USD | 69.26 | CN¥0.41 0.06 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.75 1.36 USD |
-3.94
|
CN¥4.79B 666.42M USD | CN¥6.59M 916.5K USD | CN¥9.62 1.34 USD | CN¥10.13 1.41 USD | CN¥4.79B 666.42M USD | 29.54 | CN¥0.33 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.60 2.12 USD |
+0.45
|
NT$17.97B 571.02M USD | NT$11.03M 350.5K USD | NT$59.70 1.9 USD | NT$67.40 2.14 USD | NT$17.97B 571.02M USD | 33.29 | NT$2.00 0.06 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.49 0.83 USD |
-0.15
|
HK$4.06B 519.34M USD | HK$62.00K 7.93K USD | HK$6.19 0.79 USD | HK$6.49 0.83 USD | HK$4.06B 519.34M USD | 7.29 | HK$0.89 0.11 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.11 0.51 USD |
-2.19
|
TRY 16.51B 518.57M USD | TRY 3.49M 109.67K USD | TRY 15.94 0.5 USD | TRY 16.56 0.52 USD | TRY 16.51B 518.57M USD | 24.78 | TRY 0.65 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.83 0.53 USD |
-4.25
|
CN¥3.27B 454.61M USD | CN¥22.66M 3.15M USD | CN¥3.78 0.53 USD | CN¥3.98 0.55 USD | CN¥3.27B 454.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.20 1.69 USD |
-2.03
|
NT$14.03B 445.91M USD | NT$4.02M 127.77K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$14.03B 445.91M USD | 19.70 | NT$2.70 0.09 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.89 0.4 USD |
-5.5
|
MYR 2.02B 429.87M USD | MYR 2.72M 578.52K USD | MYR 1.86 0.4 USD | MYR 1.93 0.41 USD | MYR 2.02B 429.87M USD | 18.89 | MYR 0.10 0.02 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.33 8.01 USD |
+1.24
|
€390.84M 427.24M USD | €95.19K 104.05K USD | €7.19 7.86 USD | €7.34 8.02 USD | €390.84M 427.24M USD | 52.35 | €0.14 0.15 USD | ||
| Esprinet S.p.A. PRT.MI | €7.12 7.78 USD |
+3.19
|
€352.03M 384.82M USD | €134.77K 147.32K USD | €6.78 7.41 USD | €7.12 7.78 USD | €352.03M 384.82M USD | 15.47 | €0.46 0.5 USD | ||
| GMI Technology Inc. 3312.TW | NT$60.80 1.93 USD |
-9.93
|
NT$11.10B 352.82M USD | NT$7.02M 222.96K USD | NT$60.80 1.93 USD | NT$61.60 1.96 USD | NT$11.10B 352.82M USD | 35.55 | NT$1.71 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$79.70 2.53 USD |
-5.46
|
NT$10.24B 325.37M USD | NT$1.59M 50.48K USD | NT$76.00 2.41 USD | NT$79.90 2.54 USD | NT$10.24B 325.37M USD | 11.46 | NT$6.95 0.22 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$126.50 4.02 USD |
-1.17
|
NT$9.63B 305.94M USD | NT$1.04M 33.16K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$9.63B 305.94M USD | 17.04 | NT$7.42 0.24 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.80 3.08 USD |
-1.22
|
NT$9.49B 301.58M USD | NT$1.28M 40.83K USD | NT$88.30 2.81 USD | NT$97.10 3.09 USD | NT$9.49B 301.58M USD | 26.23 | NT$3.69 0.12 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.20 0.72 USD |
-3.17
|
CN¥1.98B 274.87M USD | CN¥13.27M 1.85M USD | CN¥5.10 0.71 USD | CN¥5.42 0.75 USD | CN¥1.98B 274.87M USD | 130.00 | CN¥0.04 0.005 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$124.50 3.96 USD |
-9.78
|
NT$8.29B 263.57M USD | NT$520.69K 16.54K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$8.29B 263.57M USD | 54.60 | NT$2.28 0.07 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.53 0.31 USD |
-1.29
|
R$1.24B 250.39M USD | R$267.10K 54.14K USD | R$1.53 0.31 USD | R$1.57 0.32 USD | R$1.24B 250.39M USD | 6.95 | R$0.22 0.04 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.85 1.3 USD |
-2.74
|
NT$7.87B 250.12M USD | NT$1.52M 48.19K USD | NT$38.20 1.21 USD | NT$41.10 1.31 USD | NT$7.87B 250.12M USD | 9.77 | NT$4.18 0.13 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
0
|
SGD 329.75M 247.13M USD | SGD 24.50K 18.36K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.10 0.96 USD |
-2.59
|
NT$7.77B 247M USD | NT$662.15K 21.04K USD | NT$29.45 0.94 USD | NT$30.45 0.97 USD | NT$7.77B 247M USD | 17.50 | NT$1.72 0.05 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$216.50 6.88 USD |
-1.14
|
NT$7.53B 239.27M USD | NT$1.19M 37.74K USD | NT$198.00 6.29 USD | NT$219.00 6.96 USD | NT$7.53B 239.27M USD | 30.32 | NT$7.14 0.23 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.70 0.47 USD |
-9.54
|
HK$1.81B 231.19M USD | HK$972.40K 124.33K USD | HK$3.67 0.47 USD | HK$3.90 0.5 USD | HK$1.81B 231.19M USD | 10.57 | HK$0.35 0.04 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
-2.16
|
THB 7.67B 215.77M USD | THB 2.14M 60.14K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.50 0.6 USD |
-2.27
|
THB 7.53B 211.85M USD | THB 537.70K 15.13K USD | THB 21.50 0.6 USD | THB 22.10 0.62 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$52.90 1.68 USD |
-8.16
|
NT$6.25B 198.64M USD | NT$5.87M 186.52K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$6.25B 198.64M USD | 77.79 | NT$0.68 0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.47 0.49 USD |
-2.58
|
TRY 6.09B 191.18M USD | TRY 3.37M 105.84K USD | TRY 15.21 0.48 USD | TRY 15.85 0.5 USD | TRY 6.09B 191.18M USD | 64.45 | TRY 0.24 0.007 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.39 0.18 USD |
-5.44
|
HK$1.47B 187.33M USD | HK$2.96M 378.47K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$1.47B 187.33M USD | 23.16 | HK$0.06 0.007 USD | ||
| Weblink International Inc. 6776.TW | NT$60.10 1.91 USD |
-1.8
|
NT$5.50B 174.89M USD | NT$490.52K 15.59K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$5.50B 174.89M USD | 14.48 | NT$4.15 0.13 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.91 0.12 USD |
-2.15
|
HK$1.32B 169.26M USD | HK$538.00K 68.79K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.32B 169.26M USD | 5.68 | HK$0.16 0.02 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.45 1 USD |
-4.41
|
NT$5.00B 158.74M USD | NT$388.93K 12.36K USD | NT$30.50 0.97 USD | NT$31.65 1.01 USD | NT$5.00B 158.74M USD | 9.64 | NT$3.26 0.1 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.08 0.14 USD |
-7.69
|
HK$969.84M 124.01M USD | HK$17.44M 2.23M USD | HK$0.99 0.13 USD | HK$1.11 0.14 USD | HK$969.84M 124.01M USD | 15.42 | HK$0.07 0.008 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 128.00 4.02 USD |
+2.4
|
TRY 3.82B 119.96M USD | TRY 623.53K 19.58K USD | TRY 123.60 3.88 USD | TRY 130.00 4.08 USD | TRY 3.82B 119.96M USD | 55.17 | TRY 2.32 0.07 USD | ||
| TUL Corporation 6150.TWO | NT$63.90 2.03 USD |
-5.75
|
NT$3.09B 98.16M USD | NT$548.55K 17.43K USD | NT$61.10 1.94 USD | NT$64.10 2.04 USD | NT$3.09B 98.16M USD | 24.86 | NT$2.57 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.05 1.18 USD |
-3.77
|
NT$2.89B 91.98M USD | NT$205.53K 6.53K USD | NT$35.45 1.13 USD | NT$37.65 1.2 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.85
|
TRY 2.80B 87.93M USD | TRY 1.74M 54.54K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 13.4 USD |
+0.33
|
€74.81M 81.78M USD | €5.70K 6.24K USD | €11.94 13.05 USD | €12.36 13.51 USD | €74.81M 81.78M USD | 0 | -€0.34 -0.3 USD | ||
| QES Group Berhad 0196.KL | MYR 0.45 0.1 USD |
-6.25
|
MYR 374.74M 79.68M USD | MYR 6.67M 1.42M USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
| mDR Limited Y3D.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 102.09M 76.51M USD | SGD 9.56M 7.17M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 102.09M 76.51M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.70 0.73 USD |
-17.27
|
HK$587.04M 75.06M USD | HK$94.00K 12.02K USD | HK$5.65 0.72 USD | HK$6.88 0.88 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
| AV TECH Corporation 8072.TW | NT$28.95 0.92 USD |
-1.53
|
NT$2.32B 73.59M USD | NT$595.14K 18.91K USD | NT$27.10 0.86 USD | NT$29.05 0.92 USD | NT$2.32B 73.59M USD | 26.08 | NT$1.11 0.04 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 92.51M 69.33M USD | SGD 67.70K 50.74K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 92.51M 69.33M USD | 8.90 | SGD 0.05 0.04 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.70 4.24 USD |
-4.02
|
PLN 256.88M 65.29M USD | PLN 26.22K 6.66K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.00 0.83 USD |
-3.7
|
NT$1.88B 59.86M USD | NT$373.80K 11.88K USD | NT$24.90 0.79 USD | NT$26.05 0.83 USD | NT$1.88B 59.86M USD | 35.13 | NT$0.74 0.02 USD | ||
| Serial System Ltd S69.SI | SGD 0.07 0.06 USD |
-2.63
|
SGD 66.96M 50.18M USD | SGD 1.76M 1.32M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
| Xander International Corp. 6118.TWO | NT$17.00 0.54 USD |
-5.03
|
NT$1.55B 49.1M USD | NT$546.90K 17.38K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.05 0.61 USD |
-4.75
|
NT$1.54B 48.89M USD | NT$465.40K 14.79K USD | NT$18.10 0.58 USD | NT$19.60 0.62 USD | NT$1.54B 48.89M USD | 15.61 | NT$1.22 0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$34.20 1.09 USD |
-6.94
|
NT$1.50B 47.78M USD | NT$349.50K 11.11K USD | NT$33.10 1.05 USD | NT$34.60 1.1 USD | NT$1.50B 47.78M USD | 22.80 | NT$1.50 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$12.90 0.41 USD |
-5.49
|
NT$1.42B 45.16M USD | NT$262.00K 8.32K USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$24.00 0.76 USD |
+3.45
|
NT$1.32B 41.87M USD | NT$939.87K 29.86K USD | NT$20.90 0.66 USD | NT$25.20 0.8 USD | NT$1.32B 41.87M USD | 0 | -NT$1.93 -0.06 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.42 0.07 USD |
-3.97
|
THB 1.45B 40.86M USD | THB 337.88K 9.51K USD | THB 2.42 0.07 USD | THB 2.56 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.52 0.1 USD |
-4.35
|
THB 1.41B 39.62M USD | THB 1.53M 43.05K USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 1.41B 39.62M USD | 10.35 | THB 0.34 0.009 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.73 0.05 USD |
-2.26
|
THB 1.41B 39.6M USD | THB 789.20K 22.21K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
-2.06
|
NT$1.09B 34.59M USD | NT$326.22K 10.37K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.92 0.11 USD |
+1.55
|
THB 1.20B 33.86M USD | THB 752.55K 21.17K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.88 1.44 USD |
-2.55
|
TRY 1.06B 33.14M USD | TRY 1.20M 37.66K USD | TRY 44.90 1.41 USD | TRY 48.64 1.53 USD | TRY 1.06B 33.14M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.93 0.03 USD |
-4.12
|
THB 1.09B 30.77M USD | THB 2.62M 73.64K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
-1.89
|
₹2.42B 29.29M USD | ₹153.34K 1.86K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 123.50M 26.26M USD | MYR 9.19M 1.95M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 823.10K 23.16K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.21 0.04 USD |
-8.7
|
MYR 116.66M 24.8M USD | MYR 79.00K 16.8K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 152.90K 32.51K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 798.94K 22.48K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$25.30 0.8 USD |
-7.33
|
NT$707.29M 22.47M USD | NT$400.39K 12.72K USD | NT$24.65 0.78 USD | NT$25.65 0.82 USD | NT$707.29M 22.47M USD | 36.66 | NT$0.69 0.02 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 1.39M 294.66K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.77 0.1 USD |
0
|
HK$129.63M 16.57M USD | HK$21.00K 2.69K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.48 0.06 USD |
-1.03
|
HK$128.35M 16.41M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$128.35M 16.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-8.73
|
SEK 151.58M 14.8M USD | SEK 66.01K 6.44K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}