Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (227)
- {{item.name}}
Elektronik & Computer-Vertrieb (227)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$247.34 — |
+0.11
|
$19.73B — | $709.89K — | $243.18 — | $250.60 — | $19.73B — | 15.08 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€32.12 37.08 USD |
+0.86
|
€10.75B 12.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.41B USD | 11.81 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.63 37.67 USD |
+2.64
|
€10.06B 11.62B USD | €1.10M 1.27M USD | €31.81 36.72 USD | €33.31 38.45 USD | €10.06B 11.62B USD | 14.00 | €2.33 2.69 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.59 3.78 USD |
-1.5
|
CN¥73.19B 10.8B USD | CN¥51.45M 7.59M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥73.19B 10.8B USD | 26.11 | CN¥0.98 0.14 USD | ||
Arrow Electronics
ARW
US
|
$209.76 — |
+0.17
|
$10.68B — | $366.87K — | $203.05 — | $210.89 — | $10.68B — | 13.41 | $15.64 — |
|
|
Avnet
AVT
US
|
$88.08 — |
-0.63
|
$7.24B — | $1.72M — | $87.15 — | $89.14 — | $7.24B — | 23.05 | $3.82 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$197.91B 6.29B USD | NT$8.37M 266K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$197.91B 6.29B USD | 9.89 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.30 3.16 USD |
-0.4
|
NT$165.63B 5.26B USD | NT$3.24M 102.93K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$165.63B 5.26B USD | 13.56 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$176.77 — |
+3.21
|
$5.19B — | $389.09K — | $172.77 — | $178.23 — | $5.19B — | 26.03 | $6.79 — |
|
|
Macnica Holdings, Inc.
3132.T
JP
|
¥4,123 25.42 USD |
+1.23
|
¥736B 4.54B USD | ¥531K 3.28K USD | ¥4,058 25.02 USD | ¥4,174 25.74 USD | ¥736B 4.54B USD | 21.90 | ¥188 1.16 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$550.00 17.48 USD |
-4.01
|
NT$106.70B 3.39B USD | NT$1.05M 33.48K USD | NT$550.00 17.48 USD | NT$577.00 18.33 USD | NT$106.70B 3.39B USD | 20.70 | NT$26.56 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 209.00 262.13 USD |
+0.72
|
CHF 2.66B 3.34B USD | CHF 10.05K 12.61K USD | CHF 206.50 259 USD | CHF 210.00 263.39 USD | CHF 2.66B 3.34B USD | 21.04 | CHF 9.93 12.45 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.09 3.11 USD |
-0.8
|
CN¥22.06B 3.25B USD | CN¥14.10M 2.08M USD | CN¥20.90 3.08 USD | CN¥21.51 3.17 USD | CN¥22.06B 3.25B USD | 35.74 | CN¥0.59 0.09 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$87.39B 2.78B USD | NT$2.79M 88.5K USD | NT$61.90 1.97 USD | NT$63.80 2.03 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.45 2.57 USD |
-0.74
|
CN¥16.11B 2.38B USD | CN¥13.15M 1.94M USD | CN¥17.28 2.55 USD | CN¥17.82 2.63 USD | CN¥16.11B 2.38B USD | 29.57 | CN¥0.59 0.09 USD | ||
PC Connection
CNXN
US
|
$88.69 — |
+0.2
|
$2.24B — | $146.95K — | $86.91 — | $89.05 — | $2.24B — | 23.46 | $3.78 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 150.60 38.28 USD |
-2.14
|
PLN 8.36B 2.12B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.36B 2.12B USD | 18.77 | PLN 8.02 2.04 USD | ||
Netlist
NLST
US
|
$5.86 — |
+0.86
|
$2.11B — | $196.35K — | $5.78 — | $5.98 — | $2.11B — | 0 | $0.00 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.25 2.99 USD |
-2.17
|
CN¥13.91B 2.05B USD | CN¥32.65M 4.82M USD | CN¥20.07 2.96 USD | CN¥21.37 3.15 USD | CN¥13.91B 2.05B USD | 19.28 | CN¥1.05 0.15 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥64.16 9.47 USD |
-4.24
|
CN¥13.04B 1.92B USD | CN¥3.30M 486.27K USD | CN¥63.66 9.39 USD | CN¥66.39 9.8 USD | CN¥13.04B 1.92B USD | 29.43 | CN¥2.18 0.32 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.94 10.44 USD |
+1.43
|
A$2.71B 1.89B USD | A$118.71K 82.93K USD | A$14.51 10.14 USD | A$15.00 10.48 USD | A$2.71B 1.89B USD | 25.32 | A$0.59 0.41 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.54 1.56 USD |
-2.77
|
CN¥12.09B 1.78B USD | CN¥59.48M 8.78M USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥12.09B 1.78B USD | 24.51 | CN¥0.43 0.06 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$721.19K 22.92K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.83 1.16 USD |
+0.9
|
CN¥9.70B 1.43B USD | CN¥8.63M 1.27M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥9.70B 1.43B USD | 65.25 | CN¥0.12 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥8.87B 1.31B USD | CN¥10.48M 1.55M USD | CN¥8.33 1.23 USD | CN¥8.66 1.28 USD | CN¥8.87B 1.31B USD | 144.16 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$61.05 — |
+1.82
|
$1.23B — | $209.40K — | $59.31 — | $61.28 — | $1.23B — | 16.77 | $3.64 — |
|
|
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$35.15B 1.12B USD | NT$1.56M 49.66K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$35.15B 1.12B USD | 12.24 | NT$11.07 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$34.47B 1.1B USD | NT$1.77M 56.16K USD | NT$49.10 1.56 USD | NT$51.00 1.62 USD | NT$34.47B 1.1B USD | 29.08 | NT$1.69 0.05 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.00 3.1 USD |
+1.25
|
CN¥6.26B 923.56M USD | CN¥2.41M 356.15K USD | CN¥20.49 3.02 USD | CN¥21.02 3.1 USD | CN¥6.26B 923.56M USD | 0 | -CN¥0.47 -0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.33 8.46 USD |
+0.96
|
€775.32M 894.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €775.32M 894.97M USD | 14.09 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹677.55 8.2 USD |
+0.57
|
₹61.09B 739.11M USD | ₹27.23K 329.4 USD | ₹671.80 8.13 USD | ₹686.80 8.31 USD | ₹61.09B 739.11M USD | 83.23 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.29 0.42 USD |
-6.27
|
HK$5.33B 681.9M USD | HK$816.00K 104.34K USD | HK$3.26 0.42 USD | HK$3.45 0.44 USD | HK$5.33B 681.9M USD | 13.16 | HK$0.25 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥4.61B 680.34M USD | CN¥3.05M 449.81K USD | CN¥9.22 1.36 USD | CN¥9.46 1.4 USD | CN¥4.61B 680.34M USD | 36.07 | CN¥0.26 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.60 1.32 USD |
-1.07
|
NT$20.08B 638.09M USD | NT$1.52M 48.45K USD | NT$41.60 1.32 USD | NT$42.30 1.34 USD | NT$20.08B 638.09M USD | 10.04 | NT$4.14 0.13 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.90 3.08 USD |
-1.97
|
CN¥3.81B 561.67M USD | CN¥2.09M 308.25K USD | CN¥20.62 3.04 USD | CN¥21.43 3.16 USD | CN¥3.81B 561.67M USD | 63.33 | CN¥0.33 0.05 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.00 0.9 USD |
-2.23
|
HK$4.38B 560.15M USD | HK$26.00K 3.32K USD | HK$7.00 0.9 USD | HK$7.12 0.91 USD | HK$4.38B 560.15M USD | 3.95 | HK$1.77 0.23 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$52.80 1.68 USD |
-4.17
|
NT$14.25B 452.7M USD | NT$2.06M 65.39K USD | NT$52.80 1.68 USD | NT$55.60 1.77 USD | NT$14.25B 452.7M USD | 11.25 | NT$4.69 0.15 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥3.05B 449.67M USD | CN¥4.95M 729.97K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥3.05B 449.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.83 9.03 USD |
+0.71
|
€386.89M 446.6M USD | €50.99K 58.86K USD | €7.75 8.95 USD | €7.95 9.18 USD | €386.89M 446.6M USD | 17.78 | €0.44 0.51 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.55 0.52 USD |
+2.82
|
R$2.06B 416.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.93M USD | 6.89 | R$0.37 0.07 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$12.72B 404.07M USD | NT$251.30K 7.99K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.72B 404.07M USD | 12.01 | NT$4.01 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.46 0.31 USD |
+1.39
|
MYR 1.57B 334.21M USD | MYR 88.60K 18.84K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 1.57B 334.21M USD | 13.27 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
-1.3
|
€282.35M 325.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$9.17B 291.43M USD | NT$397.99K 12.65K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$9.15B 290.73M USD | NT$3.68M 116.97K USD | NT$50.10 1.59 USD | NT$54.50 1.73 USD | NT$9.15B 290.73M USD | 12.91 | NT$3.88 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
-2.63
|
NT$9.06B 287.88M USD | NT$3.32M 105.46K USD | NT$91.20 2.9 USD | NT$99.90 3.17 USD | NT$9.06B 287.88M USD | 32.08 | NT$2.88 0.09 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.68 0.47 USD |
+5.44
|
HK$2.16B 275.93M USD | HK$116.00K 14.83K USD | HK$3.52 0.45 USD | HK$3.80 0.49 USD | HK$2.16B 275.93M USD | 4.22 | HK$0.87 0.11 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥1.78B 262.51M USD | CN¥3.88M 572.32K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥1.78B 262.51M USD | 117.00 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.97 0.34 USD |
-3.43
|
TRY 8.23B 258.38M USD | TRY 4.61M 144.8K USD | TRY 10.54 0.33 USD | TRY 11.38 0.36 USD | TRY 8.23B 258.38M USD | 7.12 | TRY 1.54 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.50 1.99 USD |
-1.26
|
NT$7.85B 249.38M USD | NT$319.79K 10.16K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$7.85B 249.38M USD | 5.53 | NT$11.30 0.36 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.60 0.69 USD |
-0.8
|
THB 8.61B 242.4M USD | THB 43.70K 1.23K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 8.61B 242.4M USD | 8.57 | THB 2.87 0.08 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 7.39 0.23 USD |
-9.99
|
TRY 7.57B 237.88M USD | TRY 2.06M 64.62K USD | TRY 7.39 0.23 USD | TRY 8.26 0.26 USD | TRY 7.57B 237.88M USD | 10.40 | TRY 0.71 0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$7.28B 231.44M USD | NT$413.91K 13.15K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$7.28B 231.44M USD | 7.84 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 8.09B 227.7M USD | THB 148.70K 4.18K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$5.34B 169.58M USD | NT$203.79K 6.48K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$5.34B 169.58M USD | 8.89 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$43.90 1.39 USD |
-1.35
|
NT$5.19B 164.84M USD | NT$768.65K 24.42K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$5.19B 164.84M USD | 5.35 | NT$8.20 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$144.50 4.59 USD |
-3.34
|
NT$5.05B 160.5M USD | NT$131.03K 4.16K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$5.05B 160.5M USD | 19.39 | NT$7.45 0.24 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.30 1.72 USD |
0
|
SGD 207.22M 155.3M USD | SGD 6.60K 4.95K USD | SGD 2.30 1.72 USD | SGD 2.33 1.75 USD | SGD 207.22M 155.3M USD | 7.66 | SGD 0.30 0.22 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.15 0.96 USD |
-0.17
|
NT$4.79B 152.18M USD | NT$100.06K 3.18K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$4.79B 152.18M USD | 10.80 | NT$2.79 0.09 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 7.90 2.11 USD |
-7.93
|
SAR 534.91M 142.7M USD | SAR 1.73M 462.61K USD | SAR 7.80 2.08 USD | SAR 8.50 2.27 USD | SAR 534.91M 142.7M USD | 8.22 | SAR 0.96 0.26 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.15 0.15 USD |
-1.29
|
HK$974.40M 124.59M USD | HK$22.00K 2.81K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$974.40M 124.59M USD | 4.40 | HK$0.26 0.03 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.87 0.11 USD |
+3.59
|
HK$911.71M 116.57M USD | HK$125.00K 15.98K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$911.71M 116.57M USD | 5.08 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 535.88M 113.94M USD | MYR 454.60K 96.66K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 535.88M 113.94M USD | 19.50 | MYR 0.03 0.006 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$858.24M 109.74M USD | HK$248.00K 31.71K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$858.24M 109.74M USD | 3.47 | HK$0.17 0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.49 0.27 USD |
-3.85
|
TRY 3.34B 104.92M USD | TRY 1.24M 38.79K USD | TRY 8.00 0.25 USD | TRY 8.80 0.28 USD | TRY 3.34B 104.92M USD | 35.37 | TRY 0.24 0.007 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$68.00 2.16 USD |
-3.27
|
NT$3.29B 104.46M USD | NT$647.61K 20.58K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$3.29B 104.46M USD | 18.08 | NT$3.76 0.12 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$63.10 2.01 USD |
-9.99
|
NT$2.77B 88.16M USD | NT$1.12M 35.52K USD | NT$63.10 2.01 USD | NT$69.20 2.2 USD | NT$2.77B 88.16M USD | 7.95 | NT$7.93 0.25 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.53B 71.14M USD | THB 10.50K 295.44 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.20 0.8 USD |
-0.2
|
NT$2.13B 67.63M USD | NT$454.22K 14.43K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$2.13B 67.63M USD | 29.30 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.69M 53.73M USD | SGD 180.10K 134.98K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 3.20 | SGD 0.01 0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 51.55 1.62 USD |
-7.12
|
TRY 1.54B 48.31M USD | TRY 215.04K 6.75K USD | TRY 50.55 1.59 USD | TRY 55.95 1.76 USD | TRY 1.54B 48.31M USD | 13.60 | TRY 3.79 0.12 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 15.10K 424.87 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$1.45B 46.07M USD | NT$141.23K 4.49K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.45B 46.07M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.45 0.49 USD |
-0.96
|
NT$1.40B 44.62M USD | NT$90.37K 2.87K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.40B 44.62M USD | 90.88 | NT$0.17 0.005 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 1.47B 41.42M USD | THB 29.30K 824.42 USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.47B 41.42M USD | 8.76 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 10.00K 281.37 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.50 0.68 USD |
+6.44
|
NT$1.18B 37.5M USD | NT$1.07M 33.94K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$1.18B 37.5M USD | 0 | -NT$0.52 -0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.82 0.37 USD |
-5.82
|
TRY 1.18B 37.12M USD | TRY 601.28K 18.88K USD | TRY 11.31 0.36 USD | TRY 12.42 0.39 USD | TRY 1.18B 37.12M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 5.60K 157.57 USD | THB 12.80 0.36 USD | THB 12.80 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
-10.34
|
SGD 47.05M 35.26M USD | SGD 43.00K 32.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.08B 34.23M USD | NT$142.24K 4.52K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.08B 34.23M USD | 1410.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 8.61K 242.12 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 15.00K 422.06 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.25 0.93 USD |
-4.88
|
NT$820.64M 26.08M USD | NT$163.68K 5.2K USD | NT$29.25 0.93 USD | NT$31.25 0.99 USD | NT$820.64M 26.08M USD | 19.63 | NT$1.49 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 220.00K 46.78K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 732.88M 20.62M USD | THB 1.14M 31.98K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 37.66 | THB 0.03 0.0008 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.42 0.02 USD |
-4.7
|
₹1.65B 19.99M USD | ₹505.64K 6.12K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹1.65B 19.99M USD | 8.87 | ₹0.16 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 53.40K 1.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 543.90K 15.3K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.88 0.69 USD |
-9.36
|
TRY 503.24M 15.8M USD | TRY 364.76K 11.46K USD | TRY 21.74 0.68 USD | TRY 23.90 0.75 USD | TRY 503.24M 15.8M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 66.16M 14.07M USD | MYR 401.60K 85.39K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 66.16M 14.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$109.63M 14.02M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$109.63M 14.02M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 9.80K 2.08K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
+5.13
|
SEK 115.09M 11.23M USD | SEK 701.76K 68.5K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 115.09M 11.23M USD | 0 | -SEK 0.26 -0.02 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 160.12B 10.23M USD | IDR 4.74M 303.2 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 160.12B 10.23M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥191 1.18 USD |
-4.5
|
¥2B 9.24M USD | ¥221K 1.36K USD | ¥191 1.18 USD | ¥202 1.25 USD | ¥2B 9.24M USD | 0 | -¥51 -0.3 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 40.40M 8.59M USD | MYR 911.20K 193.75K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 40.40M 8.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
