Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Frankreich (4)
- Deutschland (25)
- Griechenland (3)
- Hongkong (17)
- Indien (14)
- Indonesien (5)
- Israel (7)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Polen (5)
- Singapur (6)
- Südkorea (6)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (36)
- Thailand (26)
- Türkei (6)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (26)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technologie (226)
- {{item.name}}
- Alle Bereiche
- Technologie (226)
Elektronik & Computer-Vertrieb (226)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (226)
- Wissenschaftliche und technische Instrumente (314)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (566)
- Solar (193)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$244.64 — |
-6.39
|
$19.56B — | $814.91K — | $243.24 — | $260.64 — | $19.56B — | 17.54 | $13.94 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€38.41 44.34 USD |
+2.11
|
€12.86B 14.84B USD | €395.41K 456.43K USD | €37.95 43.81 USD | €38.46 44.4 USD | €12.86B 14.84B USD | 14.12 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€38.39 44.31 USD |
+1.83
|
€11.27B 13.01B USD | €575.11K 663.87K USD | €37.94 43.8 USD | €38.47 44.41 USD | €11.27B 13.01B USD | 18.91 | €2.03 2.34 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.28 4.47 USD |
+4.31
|
CN¥86.60B 12.78B USD | CN¥246.18M 36.32M USD | CN¥30.22 4.46 USD | CN¥31.59 4.66 USD | CN¥86.60B 12.78B USD | 40.91 | CN¥0.74 0.11 USD | ||
Arrow Electronics
ARW
US
|
$197.48 — |
-5.79
|
$10.10B — | $679.42K — | $195.64 — | $207.11 — | $10.10B — | 14.14 | $13.96 — | ||
Avnet
AVT
US
|
$82.18 — |
-5.84
|
$6.74B — | $1.14M — | $81.10 — | $87.05 — | $6.74B — | 31.72 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$184.70B 5.87B USD | NT$7.29M 231.72K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.80 3.01 USD |
+1.94
|
NT$158.12B 5.02B USD | NT$9.30M 295.42K USD | NT$92.20 2.93 USD | NT$98.30 3.12 USD | NT$158.12B 5.02B USD | 18.66 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.18 4.6 USD |
+1.46
|
CN¥32.61B 4.81B USD | CN¥41.59M 6.14M USD | CN¥30.01 4.43 USD | CN¥31.95 4.71 USD | CN¥32.61B 4.81B USD | 58.83 | CN¥0.53 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.02 6.2 USD |
-8.45
|
CN¥28.87B 4.26B USD | CN¥77.71M 11.47M USD | CN¥41.66 6.15 USD | CN¥45.90 6.77 USD | CN¥28.87B 4.26B USD | 55.28 | CN¥0.76 0.11 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥26.86 3.96 USD |
+2.99
|
CN¥24.80B 3.66B USD | CN¥61.84M 9.12M USD | CN¥26.25 3.87 USD | CN¥27.34 4.03 USD | CN¥24.80B 3.66B USD | 37.83 | CN¥0.71 0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥118.61 17.5 USD |
-2.46
|
CN¥24.11B 3.56B USD | CN¥5.20M 767.2K USD | CN¥118.50 17.48 USD | CN¥122.60 18.09 USD | CN¥24.11B 3.56B USD | 81.23 | CN¥1.46 0.22 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,175 19.58 USD |
+1.21
|
¥567B 3.5B USD | ¥496K 3.06K USD | ¥3,024 18.65 USD | ¥3,175 19.58 USD | ¥567B 3.5B USD | 20.40 | ¥156 0.96 USD | ||
Insight Enterprises
NSIT
US
|
$113.34 — |
-5.4
|
$3.42B — | $616.37K — | $110.22 — | $120.50 — | $3.42B — | 20.20 | $5.61 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$531.00 16.87 USD |
-1.85
|
NT$102.83B 3.27B USD | NT$1.61M 51.02K USD | NT$527.00 16.75 USD | NT$542.00 17.22 USD | NT$102.83B 3.27B USD | 24.81 | NT$21.40 0.68 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.40 245.08 USD |
+1.03
|
CHF 2.49B 3.12B USD | CHF 13.86K 17.38K USD | CHF 192.60 241.57 USD | CHF 196.60 246.58 USD | CHF 2.49B 3.12B USD | 24.27 | CHF 8.05 10.1 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.73 2.32 USD |
-3.56
|
CN¥18.07B 2.67B USD | CN¥86.71M 12.79M USD | CN¥15.70 2.32 USD | CN¥16.44 2.43 USD | CN¥18.07B 2.67B USD | 68.39 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.60 1.77 USD |
+1.28
|
NT$78.65B 2.5B USD | NT$3.14M 99.87K USD | NT$54.40 1.73 USD | NT$55.80 1.77 USD | NT$78.65B 2.5B USD | 24.06 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$851.00 27.04 USD |
-6.28
|
NT$68.39B 2.17B USD | NT$2.31M 73.33K USD | NT$848.00 26.95 USD | NT$907.00 28.82 USD | NT$68.39B 2.17B USD | 63.69 | NT$13.36 0.42 USD | ||
|
PC Connection
CNXN
US
|
$72.43 — |
-1.9
|
$1.83B — | $146.48K — | $72.00 — | $73.97 — | $1.83B — | 21.11 | $3.43 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 106.50 27.07 USD |
+7.36
|
PLN 5.91B 1.5B USD | PLN 293.55K 74.61K USD | PLN 99.55 25.3 USD | PLN 106.50 27.07 USD | PLN 5.91B 1.5B USD | 18.26 | PLN 5.83 1.48 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.79 8.24 USD |
+0.34
|
A$2.14B 1.49B USD | A$561.80K 392.46K USD | A$11.50 8.03 USD | A$11.84 8.27 USD | A$2.14B 1.49B USD | 25.08 | A$0.47 0.33 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.00 1.78 USD |
-0.88
|
NT$39.44B 1.25B USD | NT$5.00M 159K USD | NT$55.60 1.77 USD | NT$57.00 1.81 USD | NT$39.44B 1.25B USD | 54.90 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥7.77B 1.15B USD | CN¥19.26M 2.84M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.38 0.69 USD |
+4.06
|
HK$8.72B 1.12B USD | HK$6.74M 861.41K USD | HK$4.97 0.64 USD | HK$5.57 0.71 USD | HK$8.72B 1.12B USD | 33.62 | HK$0.16 0.02 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$33.21B 1.06B USD | NT$610.20K 19.39K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$33.21B 1.06B USD | 14.64 | NT$8.74 0.28 USD | ||
ScanSource
SCSC
US
|
$50.87 — |
-2.85
|
$1.03B — | $182.93K — | $50.58 — | $52.17 — | $1.03B — | 15.46 | $3.29 — | ||
Netlist
NLST
US
|
$3.02 — |
+5.96
|
$1.01B — | $530.55K — | $2.68 — | $3.03 — | $1.01B — | 0 | -$0.03 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.10 3.11 USD |
-0.57
|
CN¥6.32B 932.76M USD | CN¥2.28M 336.94K USD | CN¥20.99 3.1 USD | CN¥21.38 3.15 USD | CN¥6.32B 932.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.24 8.36 USD |
+1.26
|
€765.27M 883.38M USD | €22.04K 25.44K USD | €7.10 8.2 USD | €7.24 8.36 USD | €765.27M 883.38M USD | 15.73 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$24.33B 773.07M USD | NT$3.43M 108.88K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$24.33B 773.07M USD | 31.30 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.80 4.1 USD |
-1.59
|
CN¥5.06B 747.1M USD | CN¥5.77M 850.69K USD | CN¥27.69 4.09 USD | CN¥29.13 4.3 USD | CN¥5.06B 747.1M USD | 67.80 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.15 1.35 USD |
+3.62
|
CN¥4.50B 663.66M USD | CN¥5.88M 867.89K USD | CN¥8.85 1.31 USD | CN¥9.22 1.36 USD | CN¥4.50B 663.66M USD | 27.72 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$64.40 2.05 USD |
+0.16
|
NT$17.38B 552.16M USD | NT$2.02M 64.14K USD | NT$63.30 2.01 USD | NT$64.90 2.06 USD | NT$17.38B 552.16M USD | 32.20 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.65 0.85 USD |
+5.56
|
HK$4.16B 532.14M USD | HK$146.00K 18.67K USD | HK$6.36 0.81 USD | HK$6.80 0.87 USD | HK$4.16B 532.14M USD | 7.47 | HK$0.89 0.11 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.23 0.45 USD |
+3.87
|
TRY 14.59B 458.06M USD | TRY 3.86M 121.12K USD | TRY 13.79 0.43 USD | TRY 14.26 0.45 USD | TRY 14.59B 458.06M USD | 20.32 | TRY 0.70 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.30 1.69 USD |
+1.52
|
NT$14.06B 446.74M USD | NT$791.13K 25.14K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$14.06B 446.74M USD | 19.74 | NT$2.70 0.09 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥2.96B 437.07M USD | CN¥17.15M 2.53M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥2.96B 437.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.02 8.1 USD |
+4
|
€346.84M 400.37M USD | €201.23K 232.28K USD | €6.77 7.81 USD | €7.13 8.22 USD | €346.84M 400.37M USD | 15.24 | €0.46 0.53 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.74 0.37 USD |
-0.57
|
MYR 1.87B 398.3M USD | MYR 798.00K 169.68K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 1.87B 398.3M USD | 17.39 | MYR 0.10 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.36 7.34 USD |
+3.08
|
€339.12M 391.46M USD | €44.36K 51.21K USD | €6.17 7.12 USD | €6.36 7.34 USD | €339.12M 391.46M USD | 42.39 | €0.15 0.17 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.90 1.9 USD |
-1.48
|
NT$10.94B 347.6M USD | NT$2.00M 63.44K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$10.94B 347.6M USD | 35.02 | NT$1.71 0.05 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.01 0.64 USD |
+4.59
|
HK$2.45B 313.04M USD | HK$976.00K 124.79K USD | HK$4.72 0.6 USD | HK$5.10 0.65 USD | HK$2.45B 313.04M USD | 14.31 | HK$0.35 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.70 2.37 USD |
+0.27
|
NT$9.60B 304.96M USD | NT$503.88K 16.01K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$9.60B 304.96M USD | 10.74 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.50 3.96 USD |
+2.05
|
NT$9.48B 301.1M USD | NT$265.11K 8.42K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$9.48B 301.1M USD | 16.77 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.00 2.96 USD |
+1.09
|
NT$9.12B 289.75M USD | NT$479.39K 15.23K USD | NT$92.00 2.92 USD | NT$94.40 3 USD | NT$9.12B 289.75M USD | 25.20 | NT$3.69 0.12 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.69 0.34 USD |
+3.05
|
R$1.36B 276.57M USD | R$1.11M 225.36K USD | R$1.63 0.33 USD | R$1.72 0.35 USD | R$1.36B 276.57M USD | 7.68 | R$0.22 0.04 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.76 0.7 USD |
+3.25
|
CN¥1.81B 267M USD | CN¥10.61M 1.57M USD | CN¥4.60 0.68 USD | CN¥4.78 0.71 USD | CN¥1.81B 267M USD | 119.00 | CN¥0.04 0.005 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.01 0.35 USD |
+1.01
|
TRY 8.26B 259.32M USD | TRY 7.21M 226.28K USD | TRY 10.69 0.34 USD | TRY 11.07 0.35 USD | TRY 8.26B 259.32M USD | 11.46 | TRY 0.96 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.70 1.33 USD |
+2.33
|
NT$8.04B 255.32M USD | NT$862.54K 27.41K USD | NT$40.60 1.29 USD | NT$42.15 1.34 USD | NT$8.04B 255.32M USD | 9.97 | NT$4.18 0.13 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.90 3.71 USD |
-0.07
|
SAR 941.17M 251.08M USD | SAR 379.45K 101.23K USD | SAR 13.82 3.69 USD | SAR 14.02 3.74 USD | SAR 941.17M 251.08M USD | 11.77 | SAR 1.18 0.31 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 6.60K 4.95K USD | SGD 3.65 2.74 USD | SGD 3.70 2.77 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.15 0.93 USD |
+1.22
|
NT$7.53B 239.21M USD | NT$149.40K 4.75K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 16.94 | NT$1.72 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.70 0.64 USD |
+4.13
|
THB 7.95B 223.68M USD | THB 2.66M 74.79K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 7.95B 223.68M USD | 8.53 | THB 2.66 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
+1.8
|
NT$6.89B 218.82M USD | NT$412.44K 13.11K USD | NT$190.00 6.04 USD | NT$200.50 6.37 USD | NT$6.89B 218.82M USD | 27.69 | NT$7.15 0.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 7.67B 215.77M USD | THB 3.18M 89.58K USD | THB 8.85 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$98.80 3.14 USD |
-1.1
|
NT$6.58B 209.17M USD | NT$291.69K 9.27K USD | NT$98.70 3.14 USD | NT$101.00 3.21 USD | NT$6.58B 209.17M USD | 43.33 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$51.90 1.65 USD |
+1.96
|
NT$6.13B 194.88M USD | NT$1.58M 50.26K USD | NT$50.40 1.6 USD | NT$52.40 1.67 USD | NT$6.13B 194.88M USD | 76.32 | NT$0.68 0.02 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.70 0.43 USD |
-0.65
|
TRY 5.39B 169.31M USD | TRY 1.58M 49.75K USD | TRY 13.65 0.43 USD | TRY 13.90 0.44 USD | TRY 5.39B 169.31M USD | 57.08 | TRY 0.24 0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.24 0.16 USD |
+1.64
|
HK$1.31B 167.11M USD | HK$475.00K 60.73K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$1.31B 167.11M USD | 20.66 | HK$0.06 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.60 1.04 USD |
+1.72
|
NT$5.18B 164.54M USD | NT$297.13K 9.44K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$5.18B 164.54M USD | 10.00 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.80 1.74 USD |
+1.86
|
NT$5.02B 159.47M USD | NT$183.95K 5.84K USD | NT$53.80 1.71 USD | NT$55.30 1.76 USD | NT$5.02B 159.47M USD | 13.20 | NT$4.15 0.13 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
+2.82
|
HK$1.06B 135.78M USD | HK$328.00K 41.94K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.08 0.14 USD |
+3.85
|
HK$965.98M 123.51M USD | HK$6.44M 822.92K USD | HK$0.99 0.13 USD | HK$1.14 0.15 USD | HK$965.98M 123.51M USD | 15.42 | HK$0.07 0.008 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 106.70 3.35 USD |
-6.81
|
TRY 3.18B 100M USD | TRY 532.76K 16.73K USD | TRY 105.00 3.3 USD | TRY 114.50 3.6 USD | TRY 3.18B 100M USD | 45.59 | TRY 2.34 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.50 2.02 USD |
+1.6
|
NT$3.07B 97.55M USD | NT$197.13K 6.26K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$3.07B 97.55M USD | 24.70 | NT$2.57 0.08 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.55 0.12 USD |
+3.81
|
MYR 453.86M 96.5M USD | MYR 4.25M 904.27K USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 453.86M 96.5M USD | 27.25 | MYR 0.02 0.004 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.40 1.22 USD |
+1.19
|
NT$3.00B 95.34M USD | NT$54.64K 1.74K USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$3.00B 95.34M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.20 0.89 USD |
+1.22
|
TRY 2.82B 88.56M USD | TRY 744.93K 23.39K USD | TRY 27.68 0.87 USD | TRY 28.38 0.89 USD | TRY 2.82B 88.56M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.20 14.08 USD |
-1.61
|
€74.45M 85.94M USD | €3.12K 3.6K USD | €12.22 14.11 USD | €12.46 14.38 USD | €74.45M 85.94M USD | 0 | -€0.34 -0.3 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.25 0.96 USD |
+3.24
|
NT$2.42B 76.9M USD | NT$503.02K 15.98K USD | NT$29.40 0.93 USD | NT$30.80 0.98 USD | NT$2.42B 76.9M USD | 27.25 | NT$1.11 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.46 0.7 USD |
+2.06
|
HK$562.32M 71.9M USD | HK$2.00K 255.73 USD | HK$5.40 0.69 USD | HK$5.40 0.69 USD | HK$562.32M 71.9M USD | 10.11 | HK$0.54 0.07 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 94.00K 70.45K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
+2.63
|
SGD 90.49M 67.82M USD | SGD 1.24M 927.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.90 4.3 USD |
0
|
PLN 259.95M 66.07M USD | PLN 4.45K 1.13K USD | PLN 16.70 4.24 USD | PLN 17.05 4.33 USD | PLN 259.95M 66.07M USD | 58.27 | PLN 0.29 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 210.70K 5.93K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.40 0.81 USD |
+0.99
|
NT$1.84B 58.48M USD | NT$159.19K 5.06K USD | NT$24.95 0.79 USD | NT$25.60 0.81 USD | NT$1.84B 58.48M USD | 35.27 | NT$0.72 0.02 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$1.57B 49.92M USD | NT$212.95K 6.77K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$1.57B 49.92M USD | 15.94 | NT$1.22 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$20.40 0.65 USD |
-6.64
|
NT$1.56B 49.52M USD | NT$3.71M 117.84K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$1.56B 49.52M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
-2.67
|
SGD 66.05M 49.5M USD | SGD 171.50K 128.53K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 66.05M 49.5M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.95 0.54 USD |
+1.8
|
NT$1.54B 48.95M USD | NT$183.53K 5.83K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.54B 48.95M USD | 42.37 | NT$0.40 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.40 0.43 USD |
+3.47
|
NT$1.48B 46.91M USD | NT$330.55K 10.5K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.48B 46.91M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.30 1.06 USD |
+0.15
|
NT$1.46B 46.53M USD | NT$56.89K 1.81K USD | NT$32.60 1.04 USD | NT$33.30 1.06 USD | NT$1.46B 46.53M USD | 22.19 | NT$1.50 0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.45B 40.74M USD | THB 429.45K 12.08K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 223.40K 6.29K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.05 0.67 USD |
-2.32
|
NT$1.16B 36.72M USD | NT$148.38K 4.71K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$1.16B 36.72M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$40.05 1.27 USD |
+3.35
|
NT$1.12B 35.58M USD | NT$4.31M 136.91K USD | NT$37.25 1.18 USD | NT$41.45 1.32 USD | NT$1.12B 35.58M USD | 58.04 | NT$0.69 0.02 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 1.26B 35.57M USD | THB 599.38K 16.86K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.26B 35.57M USD | 9.29 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 375.20K 10.56K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 1.59M 44.71K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.16 1.36 USD |
+0.47
|
TRY 992.68M 31.17M USD | TRY 193.70K 6.08K USD | TRY 42.74 1.34 USD | TRY 43.80 1.38 USD | TRY 992.68M 31.17M USD | 0 | -TRY 3.30 -0.1 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.21 0.03 USD |
-4.74
|
₹2.57B 31.12M USD | ₹978.97K 11.84K USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹2.57B 31.12M USD | 15.78 | ₹0.14 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 119.25M 25.36M USD | MYR 15.50M 3.3M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 119.25M 25.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 30.00K 6.38K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
-15.22
|
MYR 108.32M 23.03M USD | MYR 52.90K 11.25K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 108.32M 23.03M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 252.96K 7.12K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 5.19M 145.94K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-11.54
|
SEK 150.64M 14.7M USD | SEK 27.62K 2.7K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 150.64M 14.7M USD | 5.36 | SEK 0.03 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.42 0.05 USD |
-7.78
|
HK$110.97M 14.19M USD | HK$41.68K 5.33K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$110.97M 14.19M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}