Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (23)
- Griechenland (3)
- Hongkong (18)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (19)
- Malaysia (12)
- Polen (5)
- Singapur (8)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (35)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Technologie (214)
- {{item.name}}
- Alle Bereiche
- Technologie (214)
Elektronik & Computer-Vertrieb (214)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $154.27 — |
-0.34
|
$12.72B — | $452.49K — | $153.67 — | $155.72 — | $12.72B — | 16.76 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €32.93 36 USD |
-0.05
|
€11.02B 12.05B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €11.02B 12.05B USD | 12.10 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.93 36 USD |
+0.15
|
€9.68B 10.58B USD | €464.96K 508.27K USD | €32.76 35.81 USD | €33.12 36.2 USD | €9.68B 10.58B USD | 39.20 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.44 3.54 USD |
+0.04
|
CN¥72.76B 10.12B USD | CN¥49.93M 6.94M USD | CN¥25.39 3.53 USD | CN¥26.15 3.64 USD | CN¥72.76B 10.12B USD | 51.91 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,224 21.76 USD |
+0.94
|
¥1T 8.25B USD | ¥670K 4.52K USD | ¥3,200 21.6 USD | ¥3,232 21.82 USD | ¥1T 8.25B USD | 20.13 | ¥160 1.08 USD | ||
| Arrow Electronics ARW | $112.93 — |
+0.4
|
$5.82B — | $393.64K — | $110.82 — | $114.75 — | $5.82B — | 12.46 | $9.06 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥44.64 6.21 USD |
-3.35
|
CN¥41.28B 5.74B USD | CN¥62.93M 8.75M USD | CN¥44.59 6.2 USD | CN¥45.52 6.33 USD | CN¥41.28B 5.74B USD | 66.62 | CN¥0.67 0.09 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥179.58 24.97 USD |
+2.89
|
CN¥36.50B 5.08B USD | CN¥6.61M 919.66K USD | CN¥174.80 24.3 USD | CN¥182.00 25.31 USD | CN¥36.50B 5.08B USD | 5986.00 | CN¥0.03 0.004 USD | ||
| Avnet AVT | $49.37 — |
-0.6
|
$4.02B — | $709.77K — | $49.20 — | $50.38 — | $4.02B — | 18.28 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.80 3.45 USD |
-1.12
|
CN¥25.94B 3.61B USD | CN¥5.61M 779.82K USD | CN¥24.78 3.45 USD | CN¥25.20 3.5 USD | CN¥25.94B 3.61B USD | 85.51 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.60 2.08 USD |
-0.61
|
NT$110.15B 3.5B USD | NT$5.54M 176.17K USD | NT$65.30 2.07 USD | NT$66.70 2.12 USD | NT$110.15B 3.5B USD | 13.36 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.10 1.94 USD |
+0.66
|
NT$101.91B 3.24B USD | NT$5.72M 181.77K USD | NT$60.90 1.94 USD | NT$61.70 1.96 USD | NT$101.91B 3.24B USD | 11.79 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 216.50 246.33 USD |
+0.46
|
CHF 2.65B 3.02B USD | CHF 6.68K 7.6K USD | CHF 215.50 245.19 USD | CHF 218.50 248.61 USD | CHF 2.65B 3.02B USD | 24.74 | CHF 8.75 9.96 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.20 2.07 USD |
-0.76
|
NT$92.22B 2.93B USD | NT$3.34M 106.23K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$92.22B 2.93B USD | 28.22 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $83.79 — |
-2.64
|
$2.61B — | $354.32K — | $83.54 — | $85.94 — | $2.61B — | 19.76 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$306.00 9.72 USD |
+0.16
|
NT$58.55B 1.86B USD | NT$585.90K 18.62K USD | NT$304.00 9.66 USD | NT$309.50 9.83 USD | NT$58.55B 1.86B USD | 15.38 | NT$19.89 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.20 1.42 USD |
-0.58
|
CN¥11.77B 1.64B USD | CN¥13.97M 1.94M USD | CN¥10.18 1.42 USD | CN¥10.32 1.43 USD | CN¥11.77B 1.64B USD | 78.46 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.88 1.51 USD |
-0.18
|
CN¥11.15B 1.55B USD | CN¥22.30M 3.1M USD | CN¥10.70 1.49 USD | CN¥10.95 1.52 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $58.62 — |
+0.62
|
$1.49B — | $59.26K — | $58.07 — | $58.84 — | $1.49B — | 18.09 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.35 6.85 USD |
+0.39
|
A$1.87B 1.24B USD | A$411.02K 272.04K USD | A$10.18 6.73 USD | A$10.35 6.85 USD | A$1.87B 1.24B USD | 22.50 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.72 1.77 USD |
-1.47
|
CN¥8.74B 1.22B USD | CN¥12.70M 1.77M USD | CN¥12.68 1.76 USD | CN¥12.95 1.8 USD | CN¥8.74B 1.22B USD | 55.30 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.78 3.86 USD |
+1.87
|
CN¥8.32B 1.16B USD | CN¥3.13M 434.96K USD | CN¥27.21 3.78 USD | CN¥28.00 3.89 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.15 1.47 USD |
+0.98
|
NT$32.55B 1.03B USD | NT$1.87M 59.57K USD | NT$45.85 1.46 USD | NT$46.45 1.48 USD | NT$32.55B 1.03B USD | 23.54 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$118.00 3.75 USD |
+4.89
|
NT$30.61B 972.75M USD | NT$9.79M 311.01K USD | NT$115.50 3.67 USD | NT$122.50 3.89 USD | NT$30.61B 972.75M USD | 14.35 | NT$8.22 0.26 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.99 5.42 USD |
-2.01
|
CN¥7.00B 972.75M USD | CN¥10.50M 1.46M USD | CN¥38.66 5.38 USD | CN¥40.90 5.69 USD | CN¥7.00B 972.75M USD | 114.67 | CN¥0.34 0.05 USD | ||
| ScanSource SCSC | $40.72 — |
-0.56
|
$898.57M — | $127.26K — | $40.55 — | $41.39 — | $898.57M — | 12.72 | $3.20 — | ||
| Quest Holdings S.A. QUEST.AT | €7.04 7.7 USD |
+0.28
|
€745.90M 815.37M USD | €72.17K 78.89K USD | €7.00 7.65 USD | €7.10 7.76 USD | €745.90M 815.37M USD | 14.97 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.59 1.61 USD |
-0.17
|
CN¥5.70B 792.19M USD | CN¥2.36M 328.14K USD | CN¥11.53 1.6 USD | CN¥11.67 1.62 USD | CN¥5.70B 792.19M USD | 30.50 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.05 0.39 USD |
+1.67
|
HK$5.02B 641.23M USD | HK$2.88M 367.6K USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$5.02B 641.23M USD | 19.06 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.02 0.56 USD |
+0.25
|
CN¥3.43B 477.17M USD | CN¥10.30M 1.43M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥3.43B 477.17M USD | 201.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.82 7.58 USD |
+1.77
|
PLN 1.66B 420.66M USD | PLN 45.20K 11.49K USD | PLN 29.36 7.46 USD | PLN 30.00 7.63 USD | PLN 1.66B 420.66M USD | 8.14 | PLN 3.66 0.93 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.40 1.44 USD |
-0.66
|
NT$11.98B 380.53M USD | NT$502.74K 15.97K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$11.98B 380.53M USD | 16.75 | NT$2.71 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.50 0.58 USD |
-1.32
|
HK$2.82B 360.1M USD | HK$16.00K 2.05K USD | HK$4.50 0.58 USD | HK$4.56 0.58 USD | HK$2.82B 360.1M USD | 6.52 | HK$0.69 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$41.95 1.33 USD |
+3.07
|
NT$11.32B 359.68M USD | NT$11.77M 373.99K USD | NT$40.40 1.28 USD | NT$42.00 1.33 USD | NT$11.32B 359.68M USD | 35.55 | NT$1.18 0.04 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.05 6.61 USD |
+3.42
|
€327.28M 357.76M USD | €257.27K 281.23K USD | €5.81 6.35 USD | €6.07 6.64 USD | €327.28M 357.76M USD | 43.21 | €0.14 0.15 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 22.70 6.06 USD |
+0.44
|
SAR 1.26B 336.09M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.26B 336.09M USD | 15.76 | SAR 1.44 0.38 USD | ||
| Esprinet S.p.A. PRT.MI | €5.94 6.49 USD |
-1.49
|
€293.69M 321.04M USD | €65.53K 71.64K USD | €5.93 6.48 USD | €6.11 6.68 USD | €293.69M 321.04M USD | 14.14 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$102.50 3.26 USD |
0
|
NT$9.86B 313.18M USD | NT$82.88K 2.63K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$9.86B 313.18M USD | 9.42 | NT$10.87 0.35 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.04 0.86 USD |
-1.46
|
MYR 1.44B 306.29M USD | MYR 39.90K 8.48K USD | MYR 4.04 0.86 USD | MYR 4.08 0.87 USD | MYR 1.44B 306.29M USD | 16.83 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.80 2.95 USD |
-0.43
|
NT$9.19B 292.07M USD | NT$382.50K 12.15K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$9.19B 292.07M USD | 17.34 | NT$5.35 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.35 0.74 USD |
-0.37
|
CN¥2.03B 282.79M USD | CN¥5.08M 706.24K USD | CN¥5.26 0.73 USD | CN¥5.39 0.75 USD | CN¥2.03B 282.79M USD | 133.75 | CN¥0.04 0.005 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.23 0.26 USD |
-3.97
|
TRY 8.44B 264.92M USD | TRY 8.35M 262.18K USD | TRY 8.15 0.26 USD | TRY 8.67 0.27 USD | TRY 8.44B 264.92M USD | 30.48 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.65 1.36 USD |
+1.07
|
NT$8.22B 261.14M USD | NT$566.47K 18K USD | NT$42.05 1.34 USD | NT$42.80 1.36 USD | NT$8.22B 261.14M USD | 10.05 | NT$4.24 0.13 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.56 0.32 USD |
+7.59
|
R$1.26B 255.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.29M USD | 0 | -R$0.06 -0.01 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 82.96K 2.33K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.70 1.83 USD |
+4.72
|
NT$7.25B 230.22M USD | NT$2.92M 92.69K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$7.25B 230.22M USD | 12.25 | NT$4.71 0.15 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 301.82M 226.2M USD | SGD 1.40K 1.05K USD | SGD 3.34 2.5 USD | SGD 3.39 2.54 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.85 1.17 USD |
-0.81
|
NT$6.73B 213.84M USD | NT$341.10K 10.84K USD | NT$36.80 1.17 USD | NT$37.50 1.19 USD | NT$6.73B 213.84M USD | 28.78 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$88.30 2.81 USD |
+2.67
|
NT$6.72B 213.55M USD | NT$255.15K 8.11K USD | NT$85.90 2.73 USD | NT$88.80 2.82 USD | NT$6.72B 213.55M USD | 12.85 | NT$6.87 0.22 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$529.36K 67.68K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.30 0.54 USD |
-0.52
|
THB 6.76B 190.18M USD | THB 71.23K 2K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 6.76B 190.18M USD | 8.00 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.95 1.17 USD |
-0.4
|
NT$5.87B 186.5M USD | NT$183.16K 5.82K USD | NT$36.85 1.17 USD | NT$37.10 1.18 USD | NT$5.87B 186.5M USD | 10.06 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.70 0.43 USD |
+0.37
|
TRY 5.39B 169.31M USD | TRY 1.75M 54.92K USD | TRY 13.67 0.43 USD | TRY 13.81 0.43 USD | TRY 5.39B 169.31M USD | 27.39 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.80 2.22 USD |
+1.01
|
NT$4.65B 147.77M USD | NT$66.82K 2.12K USD | NT$69.10 2.2 USD | NT$70.00 2.22 USD | NT$4.65B 147.77M USD | 64.62 | NT$1.08 0.03 USD | ||
| Weblink International Inc. 6776.TW | NT$49.30 1.57 USD |
+0.72
|
NT$4.51B 143.46M USD | NT$139.43K 4.43K USD | NT$48.90 1.55 USD | NT$49.30 1.57 USD | NT$4.51B 143.46M USD | 11.99 | NT$4.11 0.13 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.07 0.26 USD |
-1.9
|
HK$1.01B 129.34M USD | HK$188.00K 24.04K USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$1.01B 129.34M USD | 8.62 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.75 17.22 USD |
0
|
€96.50M 105.49M USD | €6.28K 6.87K USD | €15.60 17.05 USD | €16.15 17.65 USD | €96.50M 105.49M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$65.20 2.07 USD |
-1.06
|
NT$3.15B 100.16M USD | NT$103.14K 3.28K USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$3.15B 100.16M USD | 362.22 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.86 0.87 USD |
-0.78
|
TRY 2.79B 87.49M USD | TRY 1.30M 40.89K USD | TRY 27.50 0.86 USD | TRY 28.50 0.9 USD | TRY 2.79B 87.49M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.90 0.66 USD |
+7.73
|
NT$2.47B 78.48M USD | NT$18.49M 587.55K USD | NT$19.55 0.62 USD | NT$21.30 0.68 USD | NT$2.47B 78.48M USD | 0 | -NT$0.17 -0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.65 0.97 USD |
+0.66
|
NT$2.45B 77.91M USD | NT$115.68K 3.68K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$2.45B 77.91M USD | 31.27 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$53.20 1.69 USD |
+0.57
|
NT$2.39B 76.06M USD | NT$62.87K 2K USD | NT$52.40 1.67 USD | NT$53.30 1.69 USD | NT$2.39B 76.06M USD | 21.89 | NT$2.43 0.08 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
+2
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
0
|
NT$2.26B 71.7M USD | NT$33.15K 1.05K USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 44.40K 33.28K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 324.89M 69.08M USD | MYR 538.60K 114.52K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 65.00 2.04 USD |
+1.56
|
TRY 1.94B 60.92M USD | TRY 514.28K 16.15K USD | TRY 63.15 1.98 USD | TRY 67.80 2.13 USD | TRY 1.94B 60.92M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$19.75 0.63 USD |
+1.8
|
NT$1.80B 57.04M USD | NT$2.14M 68.15K USD | NT$19.25 0.61 USD | NT$20.95 0.67 USD | NT$1.80B 57.04M USD | 38.72 | NT$0.51 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.41 0.05 USD |
-1.22
|
HK$435.42M 55.67M USD | HK$220.00K 28.13K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$435.42M 55.67M USD | 40.50 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 70.58M 52.89M USD | SGD 2.68M 2.01M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.66B 52.72M USD | NT$399.63K 12.7K USD | NT$17.55 0.56 USD | NT$18.40 0.58 USD | NT$1.66B 52.72M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.60 0.91 USD |
-0.52
|
NT$1.57B 49.89M USD | NT$82.74K 2.63K USD | NT$28.35 0.9 USD | NT$28.95 0.92 USD | NT$1.57B 49.89M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.10 0.61 USD |
+2.96
|
NT$1.54B 49.02M USD | NT$602.82K 19.15K USD | NT$18.60 0.59 USD | NT$19.95 0.63 USD | NT$1.54B 49.02M USD | 12.08 | NT$1.58 0.05 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.28
|
HK$358.92M 45.89M USD | HK$240.00K 30.69K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-1.67
|
SGD 51.34M 38.47M USD | SGD 2.70K 2.02K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.34M 38.47M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.96 1.51 USD |
+3.01
|
TRY 1.10B 34.64M USD | TRY 495.66K 15.57K USD | TRY 46.26 1.45 USD | TRY 48.78 1.53 USD | TRY 1.10B 34.64M USD | 39.63 | TRY 1.21 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 2.00K 56.27 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 147.21M 31.3M USD | MYR 6.00K 1.28K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 147.21M 31.3M USD | 13.25 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 200.00 5.63 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.18 0.0050 USD |
-10
|
THB 965.62M 27.17M USD | THB 7.13M 200.52K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 600.30K 16.89K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.18 0.06 USD |
-2.68
|
THB 872.00M 24.54M USD | THB 168.40K 4.74K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 872.00M 24.54M USD | 10.38 | THB 0.21 0.005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.59 0.02 USD |
+4.61
|
₹1.85B 22.39M USD | ₹646.96K 7.83K USD | ₹1.55 0.02 USD | ₹1.59 0.02 USD | ₹1.85B 22.39M USD | 53.00 | ₹0.03 0.0003 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.22 0.03 USD |
0
|
THB 791.25M 22.26M USD | THB 316.61K 8.91K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 791.25M 22.26M USD | 12.19 | THB 0.10 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 100.55M 21.38M USD | MYR 833.00K 177.12K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 100.55M 21.38M USD | 0 | MYR 0.00 0 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 310.30K 65.98K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 140.00K 29.77K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.94 1.76 USD |
-0.57
|
PLN 67.97M 17.28M USD | PLN 1.37K 348.73 USD | PLN 6.82 1.73 USD | PLN 7.00 1.78 USD | PLN 67.97M 17.28M USD | 0 | -PLN 1.24 -0.3 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 99.00 0.0063 USD |
-5.71
|
IDR 243.87B 15.58M USD | IDR 97.49M 6.23K USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 243.87B 15.58M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 67.74M 14.4M USD | MYR 109.80K 23.35K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-1.3
|
SEK 142.22M 13.88M USD | SEK 159.61K 15.58K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 142.22M 13.88M USD | 0.061 | SEK 2.48 0.24 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-6.9
|
MYR 60.58M 12.88M USD | MYR 4.44M 943.63K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 60.58M 12.88M USD | 0 | MYR 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.05M 12.03M USD | SGD 440.70K 330.29K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.05M 12.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MSCTECH 1632.HK | HK$0.09 0.01 USD |
-2.17
|
HK$85.79M 10.97M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$85.79M 10.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.65 0.08 USD |
-1.52
|
HK$77.96M 9.97M USD | HK$152.00K 19.44K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$77.96M 9.97M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$29.14K 19.28K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.13 — |
+2.73
|
$6.80M — | $22.79K — | $1.05 — | $1.14 — | $6.80M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 169.00K 35.93K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$712.00K 91.04K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}