Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (227)
Elektronik & Computer-Vertrieb (227)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$255.40 — |
+1.96
|
$20.37B — | $107.77K — | $252.00 — | $255.56 — | $20.37B — | 15.57 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€34.26 39.55 USD |
+1.09
|
€11.47B 13.24B USD | €9.01K 10.39K USD | €33.64 38.83 USD | €34.40 39.71 USD | €11.47B 13.24B USD | 12.59 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.25 39.54 USD |
+1.81
|
€10.56B 12.19B USD | €118.02K 136.24K USD | €33.57 38.75 USD | €34.44 39.76 USD | €10.56B 12.19B USD | 14.69 | €2.33 2.69 USD | ||
Arrow Electronics
ARW
US
|
$219.43 — |
+2.32
|
$11.17B — | $63.39K — | $216.70 — | $219.94 — | $11.17B — | 14.02 | $15.64 — |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.65 3.64 USD |
-3.18
|
CN¥70.50B 10.4B USD | CN¥79.54M 11.74M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥70.50B 10.4B USD | 25.15 | CN¥0.98 0.14 USD | ||
Avnet
AVT
US
|
$92.58 — |
+3.27
|
$7.61B — | $85.71K — | $90.66 — | $92.65 — | $7.61B — | 24.23 | $3.82 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$201.37B 6.4B USD | NT$14.96M 475.3K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.00 3.24 USD |
+2.72
|
NT$170.13B 5.41B USD | NT$6.56M 208.58K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$170.13B 5.41B USD | 13.93 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$178.94 — |
+0.12
|
$5.25B — | $40.12K — | $176.52 — | $180.91 — | $5.25B — | 26.35 | $6.79 — |
|
|
Macnica Holdings, Inc.
3132.T
JP
|
¥4,277 26.37 USD |
+2.27
|
¥764B 4.71B USD | ¥2M 10.2K USD | ¥4,246 26.18 USD | ¥4,429 27.31 USD | ¥764B 4.71B USD | 22.72 | ¥188 1.16 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 213.50 267.78 USD |
+0.71
|
CHF 2.72B 3.41B USD | CHF 2.63K 3.29K USD | CHF 211.50 265.27 USD | CHF 215.00 269.66 USD | CHF 2.72B 3.41B USD | 21.50 | CHF 9.93 12.45 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$546.00 17.35 USD |
-0.73
|
NT$105.93B 3.37B USD | NT$1.28M 40.69K USD | NT$539.00 17.13 USD | NT$563.00 17.89 USD | NT$105.93B 3.37B USD | 20.55 | NT$26.56 0.84 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.85 2.93 USD |
-4.8
|
CN¥20.76B 3.06B USD | CN¥20.48M 3.02M USD | CN¥19.83 2.93 USD | CN¥21.00 3.1 USD | CN¥20.76B 3.06B USD | 33.64 | CN¥0.59 0.09 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.10 1.97 USD |
+0.16
|
NT$87.53B 2.78B USD | NT$3.54M 112.34K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$87.53B 2.78B USD | 26.31 | NT$2.36 0.07 USD | ||
Netlist
NLST
US
|
$6.70 — |
+4.04
|
$2.41B — | $454.80K — | $6.45 — | $6.75 — | $2.41B — | 0 | $0.00 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.20 41.74 USD |
+1.48
|
PLN 9.11B 2.32B USD | PLN 297.47K 75.61K USD | PLN 160.60 40.82 USD | PLN 167.70 42.63 USD | PLN 9.11B 2.32B USD | 20.47 | PLN 8.02 2.04 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.61 2.45 USD |
-3.6
|
CN¥15.34B 2.26B USD | CN¥16.28M 2.4M USD | CN¥16.60 2.45 USD | CN¥17.45 2.57 USD | CN¥15.34B 2.26B USD | 28.15 | CN¥0.59 0.09 USD | ||
PC Connection
CNXN
US
|
$88.88 — |
+0.53
|
$2.24B — | $33.98K — | $88.06 — | $89.85 — | $2.24B — | 23.51 | $3.78 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.81 2.92 USD |
-1.25
|
CN¥13.61B 2.01B USD | CN¥38.13M 5.63M USD | CN¥19.80 2.92 USD | CN¥20.96 3.09 USD | CN¥13.61B 2.01B USD | 14.15 | CN¥1.40 0.21 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.14 10.58 USD |
+0.93
|
A$2.75B 1.92B USD | A$415.50K 290.25K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.75B 1.92B USD | 25.23 | A$0.60 0.42 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥60.01 8.85 USD |
-5.88
|
CN¥12.20B 1.8B USD | CN¥4.83M 713.06K USD | CN¥60.01 8.85 USD | CN¥64.85 9.57 USD | CN¥12.20B 1.8B USD | 26.91 | CN¥2.23 0.33 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.90 1.46 USD |
-4.44
|
CN¥11.35B 1.67B USD | CN¥53.02M 7.82M USD | CN¥9.88 1.46 USD | CN¥10.50 1.55 USD | CN¥11.35B 1.67B USD | 23.02 | CN¥0.43 0.06 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$592.00 18.81 USD |
-0.34
|
NT$49.33B 1.57B USD | NT$472.19K 15K USD | NT$584.00 18.56 USD | NT$607.00 19.29 USD | NT$49.33B 1.57B USD | 36.07 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.85 1.16 USD |
-2.73
|
CN¥9.73B 1.44B USD | CN¥17.07M 2.52M USD | CN¥7.85 1.16 USD | CN¥8.21 1.21 USD | CN¥9.73B 1.44B USD | 65.41 | CN¥0.12 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.63 1.27 USD |
-4.96
|
CN¥8.85B 1.31B USD | CN¥33.35M 4.92M USD | CN¥8.68 1.28 USD | CN¥9.14 1.35 USD | CN¥8.85B 1.31B USD | 143.83 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$60.84 — |
-0.23
|
$1.23B — | $25.86K — | $60.51 — | $62.10 — | $1.23B — | 16.71 | $3.64 — |
|
|
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$35.54B 1.13B USD | NT$856.09K 27.2K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$35.54B 1.13B USD | 12.37 | NT$11.07 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.90 1.59 USD |
+1.53
|
NT$35.00B 1.11B USD | NT$2.30M 73.14K USD | NT$48.55 1.54 USD | NT$50.50 1.6 USD | NT$35.00B 1.11B USD | 29.52 | NT$1.69 0.05 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.53 8.69 USD |
-0.92
|
€796.47M 919.39M USD | €9.06K 10.46K USD | €7.51 8.67 USD | €7.64 8.82 USD | €796.47M 919.39M USD | 14.48 | €0.52 0.6 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.93 2.94 USD |
-4.18
|
CN¥5.94B 876.5M USD | CN¥3.64M 536.82K USD | CN¥19.93 2.94 USD | CN¥21.07 3.11 USD | CN¥5.94B 876.5M USD | 0 | -CN¥0.47 -0.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹734.10 8.88 USD |
+5.66
|
₹66.19B 800.8M USD | ₹390.44K 4.72K USD | ₹688.10 8.32 USD | ₹745.35 9.02 USD | ₹66.19B 800.8M USD | 90.18 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.32 0.42 USD |
-0.45
|
HK$5.37B 687.08M USD | HK$1.56M 199.72K USD | HK$3.24 0.41 USD | HK$3.48 0.44 USD | HK$5.37B 687.08M USD | 13.25 | HK$0.25 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥4.52B 666.56M USD | CN¥4.46M 657.98K USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥4.52B 666.56M USD | 35.34 | CN¥0.26 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.30 1.31 USD |
-0.72
|
NT$19.94B 633.49M USD | NT$1.83M 58.28K USD | NT$41.30 1.31 USD | NT$41.90 1.33 USD | NT$19.94B 633.49M USD | 9.97 | NT$4.14 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.00 0.9 USD |
-1.41
|
HK$4.38B 560.15M USD | HK$38.00K 4.86K USD | HK$6.70 0.86 USD | HK$7.15 0.91 USD | HK$4.38B 560.15M USD | 3.95 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.12 2.97 USD |
-3.32
|
CN¥3.66B 540.71M USD | CN¥3.15M 465.48K USD | CN¥20.12 2.97 USD | CN¥21.46 3.17 USD | CN¥3.66B 540.71M USD | 60.96 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$14.27B 453.56M USD | NT$1.04M 32.98K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$14.27B 453.56M USD | 11.27 | NT$4.69 0.15 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.93 9.15 USD |
+1.73
|
€391.83M 452.31M USD | €27.09K 31.27K USD | €7.76 8.96 USD | €7.95 9.17 USD | €391.83M 452.31M USD | 18.01 | €0.44 0.51 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥2.95B 435.81M USD | CN¥8.49M 1.25M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥2.95B 435.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$47.95 1.52 USD |
-0.52
|
NT$12.65B 401.97M USD | NT$366.45K 11.64K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$12.65B 401.97M USD | 11.95 | NT$4.01 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.50 0.32 USD |
+2.04
|
MYR 1.61B 343.36M USD | MYR 786.30K 167.19K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 1.61B 343.36M USD | 13.63 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.40 6.23 USD |
-0.37
|
€287.14M 331.45M USD | €20.77K 23.98K USD | €5.37 6.2 USD | €5.43 6.27 USD | €287.14M 331.45M USD | 31.76 | €0.17 0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.98 0.4 USD |
+5.32
|
R$1.60B 323.74M USD | R$1.77M 359.48K USD | R$1.87 0.38 USD | R$1.98 0.4 USD | R$1.60B 323.74M USD | 5.35 | R$0.37 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.17B 291.43M USD | NT$283.30K 9K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$49.00 1.56 USD |
-2.2
|
NT$8.95B 284.35M USD | NT$1.32M 41.93K USD | NT$48.60 1.54 USD | NT$51.20 1.63 USD | NT$8.95B 284.35M USD | 12.62 | NT$3.88 0.12 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.58 0.46 USD |
-1.38
|
HK$2.10B 268.43M USD | HK$494.00K 63.16K USD | HK$3.58 0.46 USD | HK$3.85 0.49 USD | HK$2.10B 268.43M USD | 4.11 | HK$0.87 0.11 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$84.20 2.68 USD |
-8.87
|
NT$8.26B 262.33M USD | NT$1.66M 52.73K USD | NT$83.70 2.66 USD | NT$92.80 2.95 USD | NT$8.26B 262.33M USD | 29.23 | NT$2.88 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.90 2.03 USD |
+2.24
|
NT$8.02B 254.96M USD | NT$233.62K 7.42K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$8.02B 254.96M USD | 5.65 | NT$11.30 0.36 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.51 0.67 USD |
-4.25
|
CN¥1.71B 252.97M USD | CN¥5.91M 871.93K USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥1.71B 252.97M USD | 112.75 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.63 0.33 USD |
-0.84
|
TRY 7.97B 250.37M USD | TRY 2.68M 84.12K USD | TRY 10.50 0.33 USD | TRY 10.83 0.34 USD | TRY 7.97B 250.37M USD | 6.90 | TRY 1.54 0.05 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 7.73 0.24 USD |
-4.8
|
TRY 7.92B 248.83M USD | TRY 3.61M 113.37K USD | TRY 7.70 0.24 USD | TRY 8.18 0.26 USD | TRY 7.92B 248.83M USD | 10.88 | TRY 0.71 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.60 0.69 USD |
-0.4
|
THB 8.61B 242.4M USD | THB 125.50K 3.53K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 8.61B 242.4M USD | 8.57 | THB 2.87 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$7.21B 228.99M USD | NT$254.07K 8.07K USD | NT$37.30 1.19 USD | NT$38.05 1.21 USD | NT$7.21B 228.99M USD | 7.75 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 512.86K 14.43K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$80.30 2.55 USD |
+0.25
|
NT$5.35B 170M USD | NT$145.28K 4.62K USD | NT$79.20 2.52 USD | NT$80.90 2.57 USD | NT$5.35B 170M USD | 8.91 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$43.80 1.39 USD |
-0.23
|
NT$5.18B 164.47M USD | NT$570.95K 18.14K USD | NT$43.70 1.39 USD | NT$45.00 1.43 USD | NT$5.18B 164.47M USD | 5.34 | NT$8.20 0.26 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.43 1.82 USD |
+4.29
|
SGD 218.93M 164.08M USD | SGD 20.90K 15.66K USD | SGD 2.39 1.79 USD | SGD 2.45 1.84 USD | SGD 218.93M 164.08M USD | 8.09 | SGD 0.30 0.22 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$143.00 4.54 USD |
-1.04
|
NT$5.00B 158.83M USD | NT$146.99K 4.67K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$5.00B 158.83M USD | 19.19 | NT$7.45 0.24 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.63 2.3 USD |
+3.48
|
SAR 584.34M 155.89M USD | SAR 930.33K 248.19K USD | SAR 8.34 2.22 USD | SAR 8.80 2.35 USD | SAR 584.34M 155.89M USD | 8.98 | SAR 0.96 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.35 0.93 USD |
-2.65
|
NT$4.66B 148.14M USD | NT$289.56K 9.2K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$4.66B 148.14M USD | 10.51 | NT$2.79 0.09 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.64 0.14 USD |
+6.67
|
MYR 586.26M 124.66M USD | MYR 6.13M 1.3M USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 586.26M 124.66M USD | 21.33 | MYR 0.03 0.006 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$936.10M 119.69M USD | HK$198.00K 25.32K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$936.10M 119.69M USD | 4.23 | HK$0.26 0.03 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$874.82M 111.86M USD | HK$245.00K 31.33K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$874.82M 111.86M USD | 4.88 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$858.24M 109.74M USD | HK$368.00K 47.05K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$858.24M 109.74M USD | 3.47 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$66.70 2.12 USD |
-1.91
|
NT$3.22B 102.47M USD | NT$468.19K 14.88K USD | NT$65.20 2.07 USD | NT$68.40 2.17 USD | NT$3.22B 102.47M USD | 17.14 | NT$3.89 0.12 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.20 0.26 USD |
-1.2
|
TRY 3.23B 101.34M USD | TRY 436.81K 13.72K USD | TRY 8.17 0.26 USD | TRY 8.34 0.26 USD | TRY 3.23B 101.34M USD | 34.16 | TRY 0.24 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$61.00 1.94 USD |
-3.33
|
NT$2.68B 85.23M USD | NT$1.40M 44.46K USD | NT$57.40 1.82 USD | NT$63.30 2.01 USD | NT$2.68B 85.23M USD | 7.69 | NT$7.93 0.25 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 2.53B 71.14M USD | THB 25.30K 711.87 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.62 | THB 0.80 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$2.08B 66.02M USD | NT$451.87K 14.36K USD | NT$24.30 0.77 USD | NT$25.20 0.8 USD | NT$2.08B 66.02M USD | 28.60 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 600.00 449.67 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.64B 46.24M USD | THB 389.20K 10.95K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.64B 46.24M USD | 5.94 | THB 0.34 0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 48.90 1.54 USD |
-5.14
|
TRY 1.46B 45.83M USD | TRY 145.21K 4.56K USD | TRY 48.24 1.51 USD | TRY 52.55 1.65 USD | TRY 1.46B 45.83M USD | 12.90 | TRY 3.79 0.12 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.70 0.56 USD |
-1.39
|
NT$1.43B 45.42M USD | NT$139.32K 4.43K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$1.43B 45.42M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$1.40B 44.62M USD | NT$50.00K 1.59K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.40B 44.62M USD | 90.88 | NT$0.17 0.005 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 1.45B 40.74M USD | THB 327.56K 9.22K USD | THB 3.56 0.1 USD | THB 3.70 0.1 USD | THB 1.45B 40.74M USD | 8.61 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 123.28K 3.47K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.40 0.71 USD |
+4.19
|
NT$1.23B 39.07M USD | NT$1.33M 42.33K USD | NT$20.70 0.66 USD | NT$22.75 0.72 USD | NT$1.23B 39.07M USD | 0 | -NT$0.52 -0.01 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 1.33B 37.29M USD | THB 91.73K 2.58K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 47.96M 35.94M USD | SGD 17.00K 12.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.96M 35.94M USD | 5.29 | SGD 0.01 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.10 0.35 USD |
-2.46
|
TRY 1.11B 34.86M USD | TRY 232.20K 7.29K USD | TRY 11.01 0.35 USD | TRY 11.47 0.36 USD | TRY 1.11B 34.86M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.85 0.44 USD |
-1.77
|
NT$1.06B 33.62M USD | NT$198.75K 6.32K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$1.06B 33.62M USD | 1385.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 9.58K 269.61 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 1.09B 30.77M USD | THB 286.40K 8.06K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.70 0.91 USD |
-1.88
|
NT$805.21M 25.59M USD | NT$112.65K 3.58K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$805.21M 25.59M USD | 19.26 | NT$1.49 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 77.00K 16.37K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 1.28M 36.06K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.64M 74.29K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.64M 74.29K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.29 0.02 USD |
-4.44
|
₹1.50B 18.16M USD | ₹6.90M 83.42K USD | ₹1.29 0.02 USD | ₹1.40 0.02 USD | ₹1.50B 18.16M USD | 8.06 | ₹0.16 0.001 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.20 0.7 USD |
+1.37
|
TRY 510.60M 16.04M USD | TRY 93.61K 2.94K USD | TRY 21.82 0.69 USD | TRY 22.42 0.7 USD | TRY 510.60M 16.04M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 66.16M 14.07M USD | MYR 1.69M 358.92K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 66.16M 14.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.36 0.05 USD |
-13.41
|
HK$94.92M 12.14M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$94.92M 12.14M USD | 0 | -HK$0.16 -0.02 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
-0.38
|
SEK 123.98M 12.1M USD | SEK 3.48M 339.76K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 123.98M 12.1M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 46.90M 9.97M USD | MYR 40.10K 8.53K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥203 1.25 USD |
+7.41
|
¥2B 9.82M USD | ¥333K 2.05K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥2B 9.82M USD | 0 | -¥51 -0.3 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 150.27B 9.6M USD | IDR 10.02M 640.53 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 150.27B 9.6M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 40.40M 8.59M USD | MYR 416.70K 88.6K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 40.40M 8.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
