Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (227)
Elektronik & Computer-Vertrieb (227)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$254.72 — |
+1.69
|
$20.32B — | $598.93K — | $252.00 — | $256.06 — | $20.32B — | 15.53 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€34.37 39.67 USD |
+0.79
|
€11.50B 13.28B USD | €611.00 705.3 USD | €34.22 39.5 USD | €34.37 39.67 USD | €11.50B 13.28B USD | 12.63 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.42 39.73 USD |
+1.42
|
€10.62B 12.26B USD | €51.25K 59.15K USD | €34.13 39.4 USD | €34.55 39.88 USD | €10.62B 12.26B USD | 14.77 | €2.33 2.69 USD | ||
Arrow Electronics
ARW
US
|
$219.66 — |
+2.43
|
$11.18B — | $441.48K — | $214.47 — | $220.84 — | $11.18B — | 14.04 | $15.64 — |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.18 3.72 USD |
+2.15
|
CN¥72.02B 10.63B USD | CN¥87.57M 12.92M USD | CN¥24.75 3.65 USD | CN¥25.45 3.76 USD | CN¥72.02B 10.63B USD | 25.69 | CN¥0.98 0.14 USD | ||
Avnet
AVT
US
|
$92.95 — |
+3.68
|
$7.64B — | $770.20K — | $90.66 — | $93.12 — | $7.64B — | 23.17 | $4.01 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$200.50B 6.37B USD | NT$9.38M 298.18K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$200.50B 6.37B USD | 10.02 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$170.96B 5.43B USD | NT$2.32M 73.75K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$170.96B 5.43B USD | 14.00 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$178.35 — |
-0.21
|
$5.23B — | $241.78K — | $176.52 — | $180.91 — | $5.23B — | 26.26 | $6.79 — |
|
|
Macnica Holdings, Inc.
3132.T
JP
|
¥4,241 26.15 USD |
-0.84
|
¥757B 4.67B USD | ¥2M 11.71K USD | ¥4,205 25.93 USD | ¥4,406 27.17 USD | ¥757B 4.67B USD | 22.53 | ¥188 1.16 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$560.00 17.79 USD |
+2.56
|
NT$108.64B 3.45B USD | NT$296.64K 9.43K USD | NT$555.00 17.64 USD | NT$565.00 17.95 USD | NT$108.64B 3.45B USD | 21.08 | NT$26.56 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 216.00 270.91 USD |
0
|
CHF 2.75B 3.45B USD | CHF 512.00 642.17 USD | CHF 214.50 269.03 USD | CHF 216.00 270.91 USD | CHF 2.75B 3.45B USD | 21.75 | CHF 9.93 12.45 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.14 2.97 USD |
+1.46
|
CN¥21.06B 3.11B USD | CN¥14.05M 2.07M USD | CN¥19.75 2.91 USD | CN¥20.25 2.99 USD | CN¥21.06B 3.11B USD | 30.51 | CN¥0.66 0.1 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.50 1.99 USD |
+0.64
|
NT$88.09B 2.8B USD | NT$2.99M 94.94K USD | NT$61.80 1.96 USD | NT$63.00 2 USD | NT$88.09B 2.8B USD | 26.48 | NT$2.36 0.07 USD | ||
Netlist
NLST
US
|
$6.63 — |
+2.95
|
$2.38B — | $770.98K — | $6.45 — | $6.75 — | $2.38B — | 0 | $0.00 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 166.00 42.19 USD |
+0.48
|
PLN 9.21B 2.34B USD | PLN 60.76K 15.44K USD | PLN 164.50 41.81 USD | PLN 168.70 42.88 USD | PLN 9.21B 2.34B USD | 21.14 | PLN 7.85 2 USD | ||
PC Connection
CNXN
US
|
$88.58 — |
+0.19
|
$2.24B — | $153.61K — | $88.06 — | $89.85 — | $2.24B — | 23.43 | $3.78 — |
|
|
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.37 2.42 USD |
-1.44
|
CN¥15.12B 2.23B USD | CN¥31.44M 4.64M USD | CN¥15.72 2.32 USD | CN¥16.74 2.47 USD | CN¥15.12B 2.23B USD | 27.74 | CN¥0.59 0.09 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.63 3.04 USD |
+4.14
|
CN¥14.17B 2.09B USD | CN¥41.96M 6.19M USD | CN¥20.07 2.96 USD | CN¥20.80 3.07 USD | CN¥14.17B 2.09B USD | 14.73 | CN¥1.40 0.21 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥65.02 9.59 USD |
+8.35
|
CN¥13.22B 1.95B USD | CN¥8.33M 1.23M USD | CN¥60.15 8.87 USD | CN¥65.50 9.66 USD | CN¥13.22B 1.95B USD | 29.15 | CN¥2.23 0.33 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.38 10.74 USD |
+1.59
|
A$2.79B 1.95B USD | A$251.57K 175.74K USD | A$15.10 10.55 USD | A$15.42 10.77 USD | A$2.79B 1.95B USD | 26.06 | A$0.59 0.41 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.14 1.5 USD |
+2.42
|
CN¥11.63B 1.72B USD | CN¥48.78M 7.2M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.63B 1.72B USD | 23.58 | CN¥0.43 0.06 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$615.00 19.54 USD |
+3.89
|
NT$51.24B 1.63B USD | NT$555.31K 17.65K USD | NT$602.00 19.13 USD | NT$615.00 19.54 USD | NT$51.24B 1.63B USD | 37.47 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥9.67B 1.43B USD | CN¥14.71M 2.17M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥9.67B 1.43B USD | 65.00 | CN¥0.12 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.50 1.25 USD |
-1.51
|
CN¥8.71B 1.29B USD | CN¥21.66M 3.2M USD | CN¥8.43 1.24 USD | CN¥8.80 1.3 USD | CN¥8.71B 1.29B USD | 141.66 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$61.25 — |
+0.44
|
$1.23B — | $162.57K — | $60.51 — | $62.10 — | $1.23B — | 16.82 | $3.64 — |
|
|
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.30 1.63 USD |
+2.81
|
NT$35.98B 1.14B USD | NT$961.25K 30.54K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$35.98B 1.14B USD | 30.35 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$138.00 4.38 USD |
+0.73
|
NT$35.80B 1.14B USD | NT$279.63K 8.89K USD | NT$136.50 4.34 USD | NT$138.50 4.4 USD | NT$35.80B 1.14B USD | 12.46 | NT$11.07 0.35 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.58 8.75 USD |
-0.26
|
€801.76M 925.5M USD | €9.34K 10.78K USD | €7.51 8.67 USD | €7.64 8.82 USD | €801.76M 925.5M USD | 14.57 | €0.52 0.6 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.06 2.96 USD |
+0.65
|
CN¥5.98B 882.22M USD | CN¥2.79M 411.2K USD | CN¥19.81 2.92 USD | CN¥20.28 2.99 USD | CN¥5.98B 882.22M USD | 0 | -CN¥0.47 -0.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹734.10 8.88 USD |
0
|
₹66.19B 800.8M USD | ₹225.09K 2.72K USD | ₹716.00 8.66 USD | ₹758.15 9.17 USD | ₹66.19B 800.8M USD | 90.18 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.52 0.45 USD |
+6.18
|
HK$5.71B 729.57M USD | HK$1.54M 196.78K USD | HK$3.40 0.43 USD | HK$3.56 0.45 USD | HK$5.71B 729.57M USD | 14.08 | HK$0.25 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.55 1.41 USD |
+3.92
|
CN¥4.69B 692.67M USD | CN¥8.06M 1.19M USD | CN¥9.23 1.36 USD | CN¥9.68 1.43 USD | CN¥4.69B 692.67M USD | 36.73 | CN¥0.26 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.40 1.35 USD |
+2.66
|
NT$20.47B 650.36M USD | NT$1.79M 56.81K USD | NT$41.75 1.33 USD | NT$42.40 1.35 USD | NT$20.47B 650.36M USD | 10.24 | NT$4.14 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.04 0.9 USD |
+0.57
|
HK$4.41B 563.35M USD | HK$4.00K 511.45 USD | HK$7.04 0.9 USD | HK$7.04 0.9 USD | HK$4.41B 563.35M USD | 3.97 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.33 3 USD |
+1.04
|
CN¥3.70B 546.35M USD | CN¥2.64M 388.93K USD | CN¥19.94 2.94 USD | CN¥20.64 3.05 USD | CN¥3.70B 546.35M USD | 67.76 | CN¥0.30 0.04 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.00 1.72 USD |
+2.08
|
NT$14.57B 462.99M USD | NT$748.60K 23.79K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$14.57B 462.99M USD | 11.51 | NT$4.69 0.15 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.98 9.21 USD |
+0.69
|
€394.55M 455.44M USD | €994.00 1.15K USD | €7.93 9.15 USD | €7.98 9.21 USD | €394.55M 455.44M USD | 18.13 | €0.44 0.51 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥2.97B 438.33M USD | CN¥7.44M 1.1M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥2.97B 438.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.45 1.54 USD |
+1.04
|
NT$12.78B 406.16M USD | NT$188.25K 5.98K USD | NT$47.95 1.52 USD | NT$48.45 1.54 USD | NT$12.78B 406.16M USD | 12.08 | NT$4.01 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.56 0.33 USD |
+4
|
MYR 1.68B 357.1M USD | MYR 783.20K 166.53K USD | MYR 1.51 0.32 USD | MYR 1.58 0.34 USD | MYR 1.68B 357.1M USD | 14.18 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.43 6.27 USD |
+0.18
|
€288.73M 333.29M USD | €19.87K 22.93K USD | €5.37 6.2 USD | €5.43 6.27 USD | €288.73M 333.29M USD | 31.94 | €0.17 0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.97 0.4 USD |
+4.79
|
R$1.59B 322.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.1M USD | 5.62 | R$0.35 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.00 3.97 USD |
+3.73
|
NT$9.51B 302.31M USD | NT$162.55K 5.17K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$9.51B 302.31M USD | 9.86 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.90 1.62 USD |
+3.88
|
NT$9.30B 295.37M USD | NT$1.27M 40.25K USD | NT$49.45 1.57 USD | NT$50.90 1.62 USD | NT$9.30B 295.37M USD | 13.11 | NT$3.88 0.12 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.74 0.48 USD |
+4.33
|
HK$2.19B 280.05M USD | HK$380.00K 48.59K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$2.19B 280.05M USD | 4.29 | HK$0.87 0.11 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$88.60 2.82 USD |
+5.23
|
NT$8.69B 276.04M USD | NT$1.00M 31.82K USD | NT$85.20 2.71 USD | NT$90.20 2.87 USD | NT$8.69B 276.04M USD | 30.76 | NT$2.88 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$64.80 2.06 USD |
+1.41
|
NT$8.14B 258.55M USD | NT$396.36K 12.59K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$8.14B 258.55M USD | 5.73 | NT$11.30 0.36 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.58 0.68 USD |
+1.55
|
CN¥1.74B 256.9M USD | CN¥6.26M 923.07K USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥1.74B 256.9M USD | 114.50 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.65 0.33 USD |
+0.19
|
TRY 7.99B 250.84M USD | TRY 863.34K 27.11K USD | TRY 10.56 0.33 USD | TRY 10.90 0.34 USD | TRY 7.99B 250.84M USD | 6.87 | TRY 1.55 0.05 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 7.62 0.24 USD |
-1.42
|
TRY 7.81B 245.28M USD | TRY 515.37K 16.18K USD | TRY 7.57 0.24 USD | TRY 7.79 0.24 USD | TRY 7.81B 245.28M USD | 10.16 | TRY 0.75 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.30 0.68 USD |
-1.22
|
THB 8.51B 239.44M USD | THB 126.10K 3.55K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 8.51B 239.44M USD | 8.46 | THB 2.87 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.55 1.19 USD |
+0.4
|
NT$7.24B 229.91M USD | NT$179.71K 5.71K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$7.24B 229.91M USD | 7.79 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 8.05B 226.5M USD | THB 251.16K 7.07K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 8.05B 226.5M USD | 9.69 | THB 0.98 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$81.50 2.59 USD |
+1.49
|
NT$5.43B 172.54M USD | NT$100.47K 3.19K USD | NT$80.70 2.56 USD | NT$81.70 2.6 USD | NT$5.43B 172.54M USD | 9.04 | NT$9.01 0.29 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.55 1.91 USD |
+4.94
|
SGD 229.74M 172.18M USD | SGD 33.60K 25.18K USD | SGD 2.42 1.81 USD | SGD 2.55 1.91 USD | SGD 229.74M 172.18M USD | 8.49 | SGD 0.30 0.22 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$44.90 1.43 USD |
+2.51
|
NT$5.31B 168.6M USD | NT$880.61K 27.98K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$5.31B 168.6M USD | 5.47 | NT$8.20 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$146.50 4.66 USD |
+2.45
|
NT$5.12B 162.72M USD | NT$51.34K 1.63K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$5.12B 162.72M USD | 19.66 | NT$7.45 0.24 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.73 2.33 USD |
+1.16
|
SAR 591.11M 157.69M USD | SAR 370.01K 98.71K USD | SAR 8.55 2.28 USD | SAR 8.84 2.36 USD | SAR 591.11M 157.69M USD | 9.48 | SAR 0.92 0.25 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.05 0.95 USD |
+2.39
|
NT$4.77B 151.67M USD | NT$76.50K 2.43K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$4.77B 151.67M USD | 10.77 | NT$2.79 0.09 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.67 0.14 USD |
+3.91
|
MYR 609.17M 129.53M USD | MYR 6.91M 1.47M USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 609.17M 129.53M USD | 22.16 | MYR 0.03 0.006 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.19 0.15 USD |
+7.73
|
HK$1.01B 128.94M USD | HK$2.24M 285.9K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$1.01B 128.94M USD | 4.55 | HK$0.26 0.03 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.86 0.11 USD |
+3.01
|
HK$901.17M 115.23M USD | HK$280.00K 35.8K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$901.17M 115.23M USD | 5.02 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$843.70M 107.88M USD | HK$784.00K 100.24K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$843.70M 107.88M USD | 3.41 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$68.50 2.18 USD |
+2.7
|
NT$3.31B 105.23M USD | NT$336.89K 10.7K USD | NT$66.80 2.12 USD | NT$69.50 2.21 USD | NT$3.31B 105.23M USD | 17.60 | NT$3.89 0.12 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.24 0.26 USD |
+0.49
|
TRY 3.24B 101.83M USD | TRY 107.13K 3.36K USD | TRY 8.14 0.26 USD | TRY 8.31 0.26 USD | TRY 3.24B 101.83M USD | 34.33 | TRY 0.24 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$62.00 1.97 USD |
+1.64
|
NT$2.73B 86.62M USD | NT$575.10K 18.27K USD | NT$60.70 1.93 USD | NT$64.20 2.04 USD | NT$2.73B 86.62M USD | 7.81 | NT$7.93 0.25 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.53B 71.14M USD | THB 30.11K 847.19 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.35 0.81 USD |
+3.05
|
NT$2.14B 68.03M USD | NT$431.46K 13.71K USD | NT$24.85 0.79 USD | NT$25.60 0.81 USD | NT$2.14B 68.03M USD | 29.47 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 600.00 449.67 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 49.30 1.55 USD |
+0.82
|
TRY 1.47B 46.2M USD | TRY 11.67K 366.33 USD | TRY 48.68 1.53 USD | TRY 49.34 1.55 USD | TRY 1.47B 46.2M USD | 12.35 | TRY 3.99 0.13 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.00 0.06 USD |
-0.98
|
THB 1.63B 45.78M USD | THB 92.30K 2.6K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.63B 45.78M USD | 5.88 | THB 0.34 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$1.43B 45.3M USD | NT$84.00K 2.67K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.43B 45.3M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.55 0.49 USD |
+0.65
|
NT$1.41B 44.91M USD | NT$54.10K 1.72K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.41B 44.91M USD | 91.47 | NT$0.17 0.005 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.45B 40.74M USD | THB 114.35K 3.22K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 1.45B 40.74M USD | 8.61 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 50.30K 1.42K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.80 0.69 USD |
-2.68
|
NT$1.20B 38.03M USD | NT$781.20K 24.82K USD | NT$21.45 0.68 USD | NT$23.10 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$0.52 -0.01 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 1.32B 37M USD | THB 50.70K 1.43K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.96M 35.94M USD | SGD 17.00K 12.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.96M 35.94M USD | 5.29 | SGD 0.01 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.37 0.36 USD |
+2.43
|
TRY 1.14B 35.71M USD | TRY 106.11K 3.33K USD | TRY 10.56 0.33 USD | TRY 11.38 0.36 USD | TRY 1.14B 35.71M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.05 0.45 USD |
+1.44
|
NT$1.07B 34.11M USD | NT$167.40K 5.32K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.07B 34.11M USD | 1405.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 218.90K 6.16K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 1.12B 31.43M USD | THB 785.90K 22.11K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.05 0.92 USD |
+1.22
|
NT$815.03M 25.9M USD | NT$46.74K 1.49K USD | NT$29.05 0.92 USD | NT$29.60 0.94 USD | NT$815.03M 25.9M USD | 19.49 | NT$1.49 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 60.00K 12.76K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 719.91M 20.26M USD | THB 290.11K 8.16K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 1.35M 38K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 1.35M 38K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 90.76M 19.3M USD | MYR 3.00K 637.89 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.43B 17.32M USD | ₹7.48M 90.46K USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹1.43B 17.32M USD | 7.68 | ₹0.16 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.78 0.68 USD |
-1.89
|
TRY 500.94M 15.73M USD | TRY 117.20K 3.68K USD | TRY 21.16 0.66 USD | TRY 22.18 0.7 USD | TRY 500.94M 15.73M USD | 0 | -TRY 4.58 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 63.62M 13.53M USD | MYR 1.04M 221.03K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 63.62M 13.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$96.26M 12.31M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$96.26M 12.31M USD | 0 | -HK$0.16 -0.02 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 124.45M 12.15M USD | SEK 3.53M 344.64K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 124.45M 12.15M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 48.63M 10.34M USD | MYR 51.00K 10.84K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
+14.29
|
MYR 46.17M 9.82M USD | MYR 2.17M 461.24K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 46.17M 9.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥195 1.2 USD |
-3.94
|
¥2B 9.43M USD | ¥203K 1.25K USD | ¥195 1.2 USD | ¥204 1.26 USD | ¥2B 9.43M USD | 0 | -¥51 -0.3 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 58.00 0.0037 USD |
-4.92
|
IDR 142.88B 9.13M USD | IDR 11.46M 732.19 USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 142.88B 9.13M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
