Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (227)
Elektronik & Computer-Vertrieb (227)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$230.39 — |
+1.03
|
$18.38B — | $1.01M — | $225.05 — | $232.49 — | $18.38B — | 14.04 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€33.98 39.22 USD |
-2.8
|
€11.37B 13.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.37B 13.13B USD | 12.49 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.09 39.35 USD |
-2.57
|
€10.52B 12.14B USD | €1.44M 1.66M USD | €33.96 39.2 USD | €35.71 41.22 USD | €10.52B 12.14B USD | 15.08 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.86 3.67 USD |
+1.02
|
CN¥71.10B 10.49B USD | CN¥41.42M 6.11M USD | CN¥23.90 3.53 USD | CN¥24.97 3.68 USD | CN¥71.10B 10.49B USD | 21.80 | CN¥1.14 0.17 USD | ||
Arrow Electronics
ARW
US
|
$202.63 — |
-2.94
|
$10.31B — | $801.58K — | $195.81 — | $209.21 — | $10.31B — | 12.95 | $15.64 — |
|
|
Avnet
AVT
US
|
$85.68 — |
-3.44
|
$7.05B — | $3.05M — | $81.88 — | $89.67 — | $7.05B — | 21.36 | $4.01 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$94.80 3.01 USD |
-4.82
|
NT$163.86B 5.21B USD | NT$5.10M 161.91K USD | NT$93.80 2.98 USD | NT$99.40 3.16 USD | NT$163.86B 5.21B USD | 8.30 | NT$11.41 0.36 USD | ||
Insight Enterprises
NSIT
US
|
$175.62 — |
+4.94
|
$5.15B — | $584.90K — | $170.00 — | $177.60 — | $5.15B — | 25.86 | $6.79 — |
|
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.30 2.87 USD |
0
|
NT$150.62B 4.79B USD | NT$332.36K 10.56K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$150.62B 4.79B USD | 12.48 | NT$7.23 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,188 19.66 USD |
-6.87
|
¥569B 3.51B USD | ¥1M 6.44K USD | ¥3,188 19.66 USD | ¥3,414 21.05 USD | ¥569B 3.51B USD | 15.79 | ¥202 1.24 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
+0.99
|
CHF 2.60B 3.27B USD | CHF 9.36K 11.74K USD | CHF 202.00 253.36 USD | CHF 206.00 258.37 USD | CHF 2.60B 3.27B USD | 20.59 | CHF 9.93 12.45 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.02 2.95 USD |
+2.14
|
CN¥20.94B 3.09B USD | CN¥4.82M 711.1K USD | CN¥19.30 2.85 USD | CN¥20.05 2.96 USD | CN¥20.94B 3.09B USD | 29.01 | CN¥0.69 0.1 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$496.00 15.76 USD |
-4.07
|
NT$96.23B 3.06B USD | NT$420.01K 13.35K USD | NT$489.00 15.54 USD | NT$513.00 16.3 USD | NT$96.23B 3.06B USD | 16.35 | NT$30.32 0.96 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.20 1.79 USD |
-1.23
|
NT$79.21B 2.52B USD | NT$761.69K 24.2K USD | NT$55.80 1.77 USD | NT$57.20 1.82 USD | NT$79.21B 2.52B USD | 24.12 | NT$2.33 0.07 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.70 2.46 USD |
+3.09
|
CN¥15.42B 2.28B USD | CN¥8.13M 1.2M USD | CN¥16.05 2.37 USD | CN¥16.75 2.47 USD | CN¥15.42B 2.28B USD | 47.71 | CN¥0.35 0.05 USD | ||
PC Connection
CNXN
US
|
$87.81 — |
+0.31
|
$2.22B — | $187.83K — | $87.69 — | $89.56 — | $2.22B — | 21.68 | $4.05 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
0
|
PLN 8.71B 2.21B USD | PLN 274.27K 69.71K USD | PLN 153.10 38.91 USD | PLN 163.60 41.58 USD | PLN 8.71B 2.21B USD | 19.57 | PLN 8.02 2.04 USD | ||
Netlist
NLST
US
|
$5.99 — |
-3.54
|
$2.15B — | $515.57K — | $5.84 — | $6.23 — | $2.15B — | 0 | $0.00 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.29 2.85 USD |
+1.42
|
CN¥13.25B 1.96B USD | CN¥13.94M 2.06M USD | CN¥18.40 2.71 USD | CN¥19.40 2.86 USD | CN¥13.25B 1.96B USD | 12.77 | CN¥1.51 0.22 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.62 10.21 USD |
-0.71
|
A$2.65B 1.85B USD | A$148.18K 103.51K USD | A$14.36 10.03 USD | A$14.95 10.44 USD | A$2.65B 1.85B USD | 24.77 | A$0.59 0.41 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥59.85 8.83 USD |
+4
|
CN¥12.10B 1.79B USD | CN¥2.51M 371.07K USD | CN¥56.51 8.34 USD | CN¥59.89 8.84 USD | CN¥12.10B 1.79B USD | 52.50 | CN¥1.14 0.17 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.87 1.46 USD |
+1.33
|
CN¥11.32B 1.67B USD | CN¥14.53M 2.14M USD | CN¥9.53 1.41 USD | CN¥9.91 1.46 USD | CN¥11.32B 1.67B USD | 21.45 | CN¥0.46 0.07 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.94 1.17 USD |
+1.53
|
CN¥9.84B 1.45B USD | CN¥4.85M 715.43K USD | CN¥7.83 1.16 USD | CN¥8.02 1.18 USD | CN¥9.84B 1.45B USD | 61.07 | CN¥0.13 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.30 1.37 USD |
+3.33
|
CN¥9.53B 1.41B USD | CN¥7.23M 1.07M USD | CN¥8.99 1.33 USD | CN¥9.38 1.38 USD | CN¥9.53B 1.41B USD | 132.85 | CN¥0.07 0.01 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$485.00 15.41 USD |
-5.29
|
NT$42.25B 1.34B USD | NT$263.58K 8.38K USD | NT$472.50 15.01 USD | NT$502.00 15.95 USD | NT$42.25B 1.34B USD | 29.79 | NT$16.28 0.52 USD | ||
ScanSource
SCSC
US
|
$56.98 — |
+0.42
|
$1.16B — | $792.03K — | $56.34 — | $58.91 — | $1.16B — | 15.65 | $3.64 — |
|
|
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$46.20 1.47 USD |
-2.02
|
NT$32.40B 1.03B USD | NT$335.40K 10.66K USD | NT$45.65 1.45 USD | NT$46.95 1.49 USD | NT$32.40B 1.03B USD | 26.70 | NT$1.73 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$124.50 3.96 USD |
-1.97
|
NT$32.30B 1.03B USD | NT$109.90K 3.49K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$32.30B 1.03B USD | 11.24 | NT$11.07 0.35 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+3.04
|
€788.01M 909.63M USD | €123.67K 142.76K USD | €7.27 8.39 USD | €7.46 8.61 USD | €788.01M 909.63M USD | 14.32 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹805.15 9.74 USD |
+0.64
|
₹72.60B 878.31M USD | ₹258.06K 3.12K USD | ₹784.30 9.49 USD | ₹811.00 9.81 USD | ₹72.60B 878.31M USD | 98.91 | ₹8.14 0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥18.64 2.75 USD |
+1.8
|
CN¥5.56B 819.77M USD | CN¥854.10K 126.02K USD | CN¥18.11 2.67 USD | CN¥18.67 2.75 USD | CN¥5.56B 819.77M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.50 1.4 USD |
+1.28
|
CN¥4.67B 689.05M USD | CN¥1.76M 259.26K USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥4.67B 689.05M USD | 32.75 | CN¥0.29 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.32 0.42 USD |
+0.91
|
HK$5.38B 688.12M USD | HK$261.00K 33.37K USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$5.38B 688.12M USD | 12.76 | HK$0.26 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.80 1.26 USD |
+0.38
|
NT$19.21B 610.48M USD | NT$466.29K 14.82K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$19.21B 610.48M USD | 9.47 | NT$4.20 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.90 0.88 USD |
0
|
HK$4.32B 552.15M USD | HK$8.00K 1.02K USD | HK$6.90 0.88 USD | HK$6.90 0.88 USD | HK$4.32B 552.15M USD | 3.85 | HK$1.79 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.90 2.94 USD |
+2.63
|
CN¥3.62B 534.79M USD | CN¥1.24M 183.36K USD | CN¥19.16 2.83 USD | CN¥19.91 2.94 USD | CN¥3.62B 534.79M USD | 64.19 | CN¥0.31 0.05 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥2.96B 437.07M USD | CN¥2.33M 343.42K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥2.96B 437.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.26 8.38 USD |
-1.63
|
€358.95M 414.35M USD | €109.98K 126.96K USD | €7.22 8.33 USD | €7.55 8.71 USD | €358.95M 414.35M USD | 16.50 | €0.44 0.51 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$46.00 1.46 USD |
-2.23
|
NT$12.41B 394.4M USD | NT$344.07K 10.93K USD | NT$45.35 1.44 USD | NT$47.05 1.5 USD | NT$12.41B 394.4M USD | 9.97 | NT$4.61 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$46.70 1.48 USD |
+1.08
|
NT$12.32B 391.49M USD | NT$105.62K 3.36K USD | NT$45.90 1.46 USD | NT$46.70 1.48 USD | NT$12.32B 391.49M USD | 11.64 | NT$4.01 0.13 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.51 6.36 USD |
+1.47
|
€292.99M 338.2M USD | €33.63K 38.82K USD | €5.41 6.24 USD | €5.51 6.36 USD | €292.99M 338.2M USD | 32.41 | €0.17 0.2 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.42 0.3 USD |
-2.07
|
MYR 1.53B 325.05M USD | MYR 593.60K 126.22K USD | MYR 1.41 0.3 USD | MYR 1.45 0.31 USD | MYR 1.53B 325.05M USD | 12.90 | MYR 0.11 0.02 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.95 0.4 USD |
+5.98
|
R$1.57B 318.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.83M USD | 5.27 | R$0.37 0.07 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.60 0.27 USD |
+2.75
|
TRY 8.82B 276.83M USD | TRY 4.70M 147.72K USD | TRY 8.10 0.25 USD | TRY 9.12 0.29 USD | TRY 8.82B 276.83M USD | 12.11 | TRY 0.71 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$110.00 3.5 USD |
-3.93
|
NT$8.37B 266.03M USD | NT$121.21K 3.85K USD | NT$108.50 3.45 USD | NT$115.00 3.65 USD | NT$8.37B 266.03M USD | 8.72 | NT$12.61 0.4 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.09 0.35 USD |
+6.94
|
TRY 8.32B 261.21M USD | TRY 6.24M 195.93K USD | TRY 10.52 0.33 USD | TRY 11.24 0.35 USD | TRY 8.32B 261.21M USD | 7.20 | TRY 1.54 0.05 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.46 0.44 USD |
+3.13
|
HK$2.03B 259.43M USD | HK$26.00K 3.32K USD | HK$3.40 0.43 USD | HK$3.47 0.44 USD | HK$2.03B 259.43M USD | 3.88 | HK$0.89 0.11 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$8.04B 255.33M USD | NT$156.44K 4.97K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$8.04B 255.33M USD | 11.16 | NT$3.94 0.13 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥1.67B 246.24M USD | CN¥2.48M 365.99K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥1.67B 246.24M USD | 146.33 | CN¥0.03 0.004 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$77.60 2.47 USD |
-3.96
|
NT$7.61B 241.77M USD | NT$228.00K 7.24K USD | NT$76.70 2.44 USD | NT$80.60 2.56 USD | NT$7.61B 241.77M USD | 26.94 | NT$2.88 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$59.40 1.89 USD |
-0.83
|
NT$7.46B 237.01M USD | NT$101.51K 3.23K USD | NT$58.90 1.87 USD | NT$60.40 1.92 USD | NT$7.46B 237.01M USD | 5.26 | NT$11.28 0.36 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.80 0.67 USD |
+3.48
|
THB 8.33B 234.52M USD | THB 489.26K 13.77K USD | THB 22.80 0.64 USD | THB 23.80 0.67 USD | THB 8.33B 234.52M USD | 8.01 | THB 2.97 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 1.11M 31.19K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.33 | THB 0.98 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$35.50 1.13 USD |
+0.85
|
NT$6.84B 217.36M USD | NT$118.52K 3.77K USD | NT$35.10 1.12 USD | NT$35.75 1.14 USD | NT$6.84B 217.36M USD | 7.41 | NT$4.79 0.15 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.50 1.87 USD |
-0.4
|
SGD 225.24M 168.81M USD | SGD 2.00K 1.5K USD | SGD 2.50 1.87 USD | SGD 2.50 1.87 USD | SGD 225.24M 168.81M USD | 8.33 | SGD 0.30 0.22 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$76.20 2.42 USD |
-1.04
|
NT$5.08B 161.32M USD | NT$57.38K 1.82K USD | NT$75.00 2.38 USD | NT$77.90 2.48 USD | NT$5.08B 161.32M USD | 8.40 | NT$9.07 0.29 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.31 2.22 USD |
+3.88
|
SAR 562.67M 150.11M USD | SAR 1.58M 420.99K USD | SAR 8.03 2.14 USD | SAR 8.38 2.24 USD | SAR 562.67M 150.11M USD | 8.65 | SAR 0.96 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.35 0.93 USD |
+1.92
|
NT$4.66B 148.14M USD | NT$100.02K 3.18K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$4.66B 148.14M USD | 10.71 | NT$2.74 0.09 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$39.30 1.25 USD |
-2.96
|
NT$4.64B 147.57M USD | NT$539.62K 17.15K USD | NT$38.60 1.23 USD | NT$40.00 1.27 USD | NT$4.64B 147.57M USD | 4.78 | NT$8.21 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$126.00 4 USD |
-4.91
|
NT$4.40B 139.95M USD | NT$72.19K 2.29K USD | NT$124.00 3.94 USD | NT$131.50 4.18 USD | NT$4.40B 139.95M USD | 16.84 | NT$7.48 0.24 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$1.03B 131.89M USD | HK$24.00K 3.07K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.03B 131.89M USD | 4.51 | HK$0.27 0.03 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.64 0.14 USD |
-2.31
|
MYR 581.68M 123.68M USD | MYR 1.27M 270.13K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 581.68M 123.68M USD | 21.16 | MYR 0.03 0.006 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.00 0.28 USD |
+9.89
|
TRY 3.54B 111.22M USD | TRY 756.45K 23.76K USD | TRY 8.80 0.28 USD | TRY 9.00 0.28 USD | TRY 3.54B 111.22M USD | 37.50 | TRY 0.24 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$78.60 2.5 USD |
+9.93
|
NT$3.46B 109.82M USD | NT$972.66K 30.91K USD | NT$78.60 2.5 USD | NT$78.60 2.5 USD | NT$3.46B 109.82M USD | 9.01 | NT$8.72 0.28 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$69.10 2.2 USD |
-5.21
|
NT$3.34B 106.15M USD | NT$1.41M 44.67K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$3.34B 106.15M USD | 16.14 | NT$4.28 0.14 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$827.39M 105.79M USD | HK$5.00K 639.31 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$827.39M 105.79M USD | 4.36 | HK$0.18 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$821.88M 105.09M USD | HK$264.00K 33.76K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$821.88M 105.09M USD | 3.32 | HK$0.17 0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
+10
|
THB 2.62B 73.71M USD | THB 364.61K 10.26K USD | THB 6.65 0.19 USD | THB 7.15 0.2 USD | THB 2.62B 73.71M USD | 8.03 | THB 0.89 0.03 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
+2.33
|
SGD 91.47M 68.55M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.35 3.9 USD |
-2.23
|
PLN 236.11M 60.01M USD | PLN 20.46K 5.2K USD | PLN 15.05 3.83 USD | PLN 15.70 3.99 USD | PLN 236.11M 60.01M USD | 20.74 | PLN 0.74 0.19 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.75 0.69 USD |
-2.03
|
NT$1.84B 58.37M USD | NT$78.16K 2.48K USD | NT$21.30 0.68 USD | NT$22.55 0.72 USD | NT$1.84B 58.37M USD | 24.71 | NT$0.88 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 190.00K 142.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.54B 49.01M USD | NT$159.53K 5.07K USD | NT$13.70 0.44 USD | NT$14.55 0.46 USD | NT$1.54B 49.01M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 62.43M 46.79M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 62.43M 46.79M USD | 6.90 | SGD 0.01 0.007 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.94 0.05 USD |
+2.11
|
THB 1.58B 44.4M USD | THB 2.21M 62.28K USD | THB 1.85 0.05 USD | THB 1.95 0.05 USD | THB 1.58B 44.4M USD | 5.54 | THB 0.35 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$24.85 0.79 USD |
+0.4
|
NT$1.36B 43.35M USD | NT$2.27M 72.23K USD | NT$24.10 0.77 USD | NT$26.35 0.84 USD | NT$1.36B 43.35M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.60 1.43 USD |
+5.46
|
TRY 1.36B 42.73M USD | TRY 1.09M 34.34K USD | TRY 43.48 1.37 USD | TRY 46.22 1.45 USD | TRY 1.36B 42.73M USD | 12.03 | TRY 3.79 0.12 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$1.32B 41.83M USD | NT$13.00K 413.08 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.32B 41.83M USD | 0 | -NT$0.22 -0.006 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 850.85K 23.94K USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
+7.88
|
THB 1.42B 40.07M USD | THB 4.00M 112.63K USD | THB 3.50 0.1 USD | THB 3.72 0.1 USD | THB 1.42B 40.07M USD | 7.91 | THB 0.45 0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.52 0.36 USD |
+4.73
|
TRY 1.15B 36.18M USD | TRY 648.22K 20.36K USD | TRY 11.13 0.35 USD | TRY 11.86 0.37 USD | TRY 1.15B 36.18M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 84.35K 2.37K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.15 0.42 USD |
-1.87
|
NT$1.00B 31.92M USD | NT$45.68K 1.45K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$1.00B 31.92M USD | 1315.00 | NT$0.01 0.0003 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 869.30K 24.46K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 60.00K 12.76K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$684.57M 21.75M USD | NT$29.00K 921.48 USD | NT$23.95 0.76 USD | NT$24.80 0.79 USD | NT$684.57M 21.75M USD | 16.26 | NT$1.50 0.05 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 706.94M 19.89M USD | THB 1.30M 36.6K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.40 0.02 USD |
+2.94
|
₹1.63B 19.71M USD | ₹11.72M 141.8K USD | ₹1.31 0.02 USD | ₹1.42 0.02 USD | ₹1.63B 19.71M USD | 8.75 | ₹0.16 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.00M 56.22K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.00M 56.22K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.60 0.68 USD |
+4.15
|
TRY 496.80M 15.6M USD | TRY 386.62K 12.14K USD | TRY 20.74 0.65 USD | TRY 22.16 0.7 USD | TRY 496.80M 15.6M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 66.16M 14.07M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 66.16M 14.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-4.75
|
SEK 140.82M 13.75M USD | SEK 51.26K 5K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.82M 13.75M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 48.63M 10.34M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 43.29M 9.2M USD | MYR 139.50K 29.66K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥155 0.96 USD |
-4.91
|
¥1B 7.5M USD | ¥161K 993.37 USD | ¥154 0.95 USD | ¥165 1.02 USD | ¥1B 7.5M USD | 0 | -¥52 -0.3 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 113.31B 7.24M USD | IDR 7.18M 458.98 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 113.31B 7.24M USD | 0 | -IDR 9.41 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
