Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (18)
- Indien (8)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (36)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (243)
- {{item.name}}
- Alle Bereiche
- Technologie (243)
Elektronik & Computer-Vertrieb (243)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1184)
- Software-Anwendung (1924)
- Software-Infrastruktur (872)
- Kommunikationseinrichtung (738)
- Computerhardware (427)
- Verbraucherelektronik (277)
- Elektronische Bauelemente (977)
- Elektronik & Computer-Vertrieb (243)
- Wissenschaftliche und technische Instrumente (348)
- Halbleiter Ausstattung und Materialien (353)
- Halbleiter (607)
- Solar (227)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $150.68 — |
+0.15
|
$12.27B — | $542.54K — | $149.11 — | $151.61 — | $12.27B — | 16.36 | $9.21 — | ||
| Rexel S.A. 0KBZ.IL | €30.40 33.23 USD |
-0.08
|
€10.18B 11.12B USD | €10.41K 11.37K USD | €30.31 33.13 USD | €30.59 33.44 USD | €10.18B 11.12B USD | 11.17 | €2.72 2.97 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.41 3.53 USD |
+0.24
|
CN¥74.25B 10.32B USD | CN¥26.46M 3.68M USD | CN¥25.25 3.51 USD | CN¥25.57 3.56 USD | CN¥74.25B 10.32B USD | 51.85 | CN¥0.49 0.07 USD | ||
| Rexel S.A. RXL.PA | €30.38 33.21 USD |
-0.2
|
€8.94B 9.77B USD | €82.34K 90.01K USD | €30.26 33.08 USD | €30.63 33.48 USD | €8.94B 9.77B USD | 36.16 | €0.84 0.92 USD | ||
| Otsuka Corporation 4768.T | ¥3,017 20.37 USD |
+0.57
|
¥1T 7.76B USD | ¥895K 6.04K USD | ¥2,942 19.86 USD | ¥3,017 20.37 USD | ¥1T 7.76B USD | 18.86 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥51.24 7.12 USD |
+5.06
|
CN¥47.38B 6.59B USD | CN¥84.31M 11.72M USD | CN¥47.90 6.66 USD | CN¥51.88 7.21 USD | CN¥47.38B 6.59B USD | 76.47 | CN¥0.67 0.09 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥201.88 28.07 USD |
+2.74
|
CN¥41.75B 5.81B USD | CN¥7.45M 1.04M USD | CN¥195.11 27.13 USD | CN¥204.75 28.47 USD | CN¥41.75B 5.81B USD | 5047.00 | CN¥0.04 0.005 USD | ||
| Arrow Electronics ARW | $108.16 — |
-1.86
|
$5.68B — | $429.69K — | $107.70 — | $110.55 — | $5.68B — | 11.93 | $9.06 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.79 3.86 USD |
+2.36
|
CN¥29.07B 4.04B USD | CN¥20.27M 2.82M USD | CN¥27.22 3.78 USD | CN¥27.85 3.87 USD | CN¥29.07B 4.04B USD | 95.82 | CN¥0.29 0.04 USD | ||
| Avnet AVT | $46.45 — |
-0.64
|
$3.80B — | $988.92K — | $46.28 — | $47.36 — | $3.80B — | 17.20 | $2.70 — | ||
| WPG Holdings Limited 3702.TW | NT$63.10 2.01 USD |
-4.68
|
NT$105.95B 3.37B USD | NT$16.97M 539.07K USD | NT$62.70 1.99 USD | NT$66.90 2.13 USD | NT$105.95B 3.37B USD | 12.85 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.60 1.86 USD |
-1.51
|
NT$98.40B 3.13B USD | NT$8.14M 258.72K USD | NT$58.30 1.85 USD | NT$59.90 1.9 USD | NT$98.40B 3.13B USD | 11.31 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 221.00 251.45 USD |
-0.9
|
CHF 2.71B 3.08B USD | CHF 728.00 828.31 USD | CHF 221.00 251.45 USD | CHF 224.00 254.86 USD | CHF 2.71B 3.08B USD | 25.49 | CHF 8.67 9.86 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.40 2.11 USD |
-0.6
|
NT$96.59B 3.07B USD | NT$7.08M 224.86K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$96.59B 3.07B USD | 28.74 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $90.06 — |
-0.48
|
$2.80B — | $269.05K — | $88.61 — | $91.89 — | $2.80B — | 21.24 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$308.00 9.79 USD |
+0.49
|
NT$59.90B 1.9B USD | NT$392.64K 12.48K USD | NT$306.00 9.72 USD | NT$310.00 9.85 USD | NT$59.90B 1.9B USD | 15.48 | NT$19.89 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.72 1.49 USD |
+1.32
|
CN¥12.83B 1.78B USD | CN¥29.44M 4.09M USD | CN¥10.58 1.47 USD | CN¥10.80 1.5 USD | CN¥12.83B 1.78B USD | 82.46 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $58.99 — |
+0.87
|
$1.49B — | $77.87K — | $58.20 — | $58.99 — | $1.49B — | 18.20 | $3.24 — | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.17 1.97 USD |
+1.58
|
CN¥10.61B 1.48B USD | CN¥44.57M 6.2M USD | CN¥13.77 1.91 USD | CN¥14.68 2.04 USD | CN¥10.61B 1.48B USD | 61.60 | CN¥0.23 0.03 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.31 1.43 USD |
0
|
CN¥10.58B 1.47B USD | CN¥16.40M 2.28M USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.63 3.98 USD |
+0.81
|
CN¥8.64B 1.2B USD | CN¥2.19M 304.48K USD | CN¥28.28 3.93 USD | CN¥28.74 4 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$9.94 6.58 USD |
+1.12
|
A$1.80B 1.19B USD | A$208.91K 138.27K USD | A$9.75 6.45 USD | A$9.94 6.58 USD | A$1.80B 1.19B USD | 21.60 | A$0.46 0.3 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.40 1.44 USD |
-1.3
|
NT$32.61B 1.04B USD | NT$4.12M 130.88K USD | NT$45.30 1.44 USD | NT$47.45 1.51 USD | NT$32.61B 1.04B USD | 23.16 | NT$1.96 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.00 5.28 USD |
+0.37
|
CN¥6.90B 959.82M USD | CN¥3.12M 433.98K USD | CN¥37.42 5.2 USD | CN¥38.11 5.3 USD | CN¥6.90B 959.82M USD | 111.76 | CN¥0.34 0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.44 1.87 USD |
+1.2
|
CN¥6.61B 918.64M USD | CN¥24.41M 3.39M USD | CN¥13.26 1.84 USD | CN¥14.20 1.97 USD | CN¥6.61B 918.64M USD | 35.36 | CN¥0.38 0.05 USD | ||
| ScanSource SCSC | $40.71 — |
-0.25
|
$895.69M — | $153.09K — | $40.16 — | $40.84 — | $895.69M — | 12.72 | $3.20 — | ||
| Wah Lee Industrial Corporation 3010.TW | NT$103.50 3.29 USD |
-0.96
|
NT$26.98B 857.3M USD | NT$1.41M 44.81K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$26.98B 857.3M USD | 12.59 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.90 7.54 USD |
+0.15
|
€733.19M 801.48M USD | €6.36K 6.95K USD | €6.88 7.52 USD | €6.90 7.54 USD | €733.19M 801.48M USD | 15.00 | €0.46 0.5 USD | ||
| INGDAN 0400.HK | HK$2.72 0.35 USD |
+1.87
|
HK$4.41B 563.76M USD | HK$7.30M 933.78K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$4.41B 563.76M USD | 17.00 | HK$0.16 0.02 USD | ||
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
+5.8
|
€502.62M 549.43M USD | €2.19K 2.4K USD | €0.29 0.32 USD | €0.29 0.32 USD | €502.62M 549.43M USD | 14.59 | €0.02 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.45 0.62 USD |
0
|
CN¥3.88B 540.08M USD | CN¥25.90M 3.6M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥3.88B 540.08M USD | 222.50 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 28.08 7.14 USD |
+2.79
|
PLN 1.65B 418.73M USD | PLN 31.86K 8.1K USD | PLN 27.36 6.95 USD | PLN 28.14 7.15 USD | PLN 1.65B 418.73M USD | 7.60 | PLN 3.69 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.55 1.42 USD |
-1.22
|
NT$11.96B 380.03M USD | NT$1.16M 36.74K USD | NT$44.00 1.4 USD | NT$45.10 1.43 USD | NT$11.96B 380.03M USD | 16.37 | NT$2.72 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.68 0.6 USD |
+0.86
|
HK$2.93B 374.5M USD | HK$12.00K 1.53K USD | HK$4.68 0.6 USD | HK$4.71 0.6 USD | HK$2.93B 374.5M USD | 6.78 | HK$0.69 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.43 6.25 USD |
+0.13
|
SAR 1.32B 352.83M USD | SAR 48.48K 12.93K USD | SAR 23.34 6.23 USD | SAR 23.69 6.32 USD | SAR 1.32B 352.83M USD | 16.27 | SAR 1.44 0.38 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.88 6.43 USD |
-0.34
|
€318.08M 347.71M USD | €15.57K 17.02K USD | €5.88 6.43 USD | €5.92 6.47 USD | €318.08M 347.71M USD | 42.00 | €0.14 0.15 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.10 1.21 USD |
-2.56
|
NT$10.28B 326.67M USD | NT$14.50M 460.6K USD | NT$38.10 1.21 USD | NT$41.70 1.33 USD | NT$10.28B 326.67M USD | 32.28 | NT$1.18 0.04 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥6.11 0.85 USD |
+0.83
|
CN¥2.32B 322.97M USD | CN¥14.55M 2.02M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥2.32B 322.97M USD | 152.75 | CN¥0.04 0.005 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.10 0.87 USD |
-3.76
|
MYR 1.51B 320.32M USD | MYR 530.70K 112.84K USD | MYR 4.09 0.87 USD | MYR 4.22 0.9 USD | MYR 1.51B 320.32M USD | 18.63 | MYR 0.22 0.05 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.00 3.18 USD |
-0.5
|
NT$9.71B 308.58M USD | NT$181.73K 5.77K USD | NT$99.60 3.16 USD | NT$100.50 3.19 USD | NT$9.71B 308.58M USD | 9.19 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.10 2.96 USD |
-0.43
|
NT$9.54B 303.04M USD | NT$626.99K 19.92K USD | NT$93.00 2.96 USD | NT$95.40 3.03 USD | NT$9.54B 303.04M USD | 17.40 | NT$5.35 0.17 USD | ||
| Esprinet S.p.A. PRT.MI | €5.60 6.12 USD |
+1.82
|
€276.88M 302.67M USD | €65.03K 71.09K USD | €5.55 6.07 USD | €5.67 6.2 USD | €276.88M 302.67M USD | 13.33 | €0.42 0.46 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.05 1.34 USD |
-2.32
|
NT$8.31B 264.04M USD | NT$702.18K 22.31K USD | NT$42.05 1.34 USD | NT$43.50 1.38 USD | NT$8.31B 264.04M USD | 9.91 | NT$4.24 0.13 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$62.70 1.99 USD |
+3.13
|
NT$7.87B 250.17M USD | NT$9.66M 307.07K USD | NT$61.00 1.94 USD | NT$66.60 2.12 USD | NT$7.87B 250.17M USD | 13.31 | NT$4.71 0.15 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.81B 247.96M USD | THB 384.00K 10.8K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 8.81B 247.96M USD | 12.68 | THB 0.82 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
0
|
NT$7.53B 239.21M USD | NT$64.50K 2.05K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 18.27 | NT$1.59 0.05 USD | ||
| GMI Technology Inc. 3312.TW | NT$39.30 1.25 USD |
-2
|
NT$7.50B 238.29M USD | NT$750.82K 23.86K USD | NT$39.15 1.24 USD | NT$40.20 1.28 USD | NT$7.50B 238.29M USD | 30.70 | NT$1.28 0.04 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.35 0.23 USD |
+2.8
|
TRY 7.55B 237.26M USD | TRY 1.98M 62.11K USD | TRY 7.15 0.22 USD | TRY 7.47 0.23 USD | TRY 7.55B 237.26M USD | 25.34 | TRY 0.29 0.009 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
-0.88
|
SGD 305.41M 228.89M USD | SGD 2.70K 2.02K USD | SGD 3.37 2.53 USD | SGD 3.40 2.55 USD | SGD 305.41M 228.89M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.50 2.75 USD |
-2.7
|
NT$6.67B 211.79M USD | NT$240.26K 7.63K USD | NT$86.40 2.75 USD | NT$89.90 2.86 USD | NT$6.67B 211.79M USD | 12.59 | NT$6.87 0.22 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.64B 210.17M USD | HK$310.00K 39.64K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
+1.74
|
R$1.00B 202.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 202.93M USD | 0 | -R$0.15 -0.03 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.55 1.19 USD |
-1.96
|
NT$6.10B 193.98M USD | NT$794.08K 25.23K USD | NT$37.50 1.19 USD | NT$38.60 1.23 USD | NT$6.10B 193.98M USD | 10.23 | NT$3.67 0.12 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.50 0.55 USD |
-2.5
|
THB 6.86B 193.11M USD | THB 366.40K 10.31K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 6.86B 193.11M USD | 9.19 | THB 2.12 0.06 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.30 0.45 USD |
+3.62
|
TRY 5.71B 179.28M USD | TRY 1.23M 38.71K USD | TRY 13.86 0.44 USD | TRY 14.33 0.45 USD | TRY 5.71B 179.28M USD | 17.87 | TRY 0.80 0.03 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$66.00 2.1 USD |
-3.23
|
NT$4.56B 145.05M USD | NT$451.57K 14.35K USD | NT$66.00 2.1 USD | NT$68.90 2.19 USD | NT$4.56B 145.05M USD | 61.11 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.90 0.24 USD |
-0.52
|
HK$928.49M 118.72M USD | HK$18.00K 2.3K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$928.49M 118.72M USD | 7.91 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$67.50 2.14 USD |
-2.03
|
NT$3.40B 107.91M USD | NT$658.93K 20.94K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$3.40B 107.91M USD | 375.00 | NT$0.18 0.005 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.75 16.12 USD |
+3.15
|
€90.37M 98.79M USD | €2.73K 2.98K USD | €14.70 16.07 USD | €15.00 16.4 USD | €90.37M 98.79M USD | 0 | -€1.77 -1.9 USD | ||
| QES Group Berhad 0196.KL | MYR 0.48 0.1 USD |
+2.13
|
MYR 425.52M 90.48M USD | MYR 1.38M 292.39K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 425.52M 90.48M USD | 24.00 | MYR 0.02 0.004 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.50 0.86 USD |
+4.56
|
TRY 2.77B 86.89M USD | TRY 488.24K 15.33K USD | TRY 26.50 0.83 USD | TRY 27.52 0.86 USD | TRY 2.77B 86.89M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$31.50 1 USD |
-2.48
|
NT$2.52B 80.07M USD | NT$236.37K 7.51K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$2.52B 80.07M USD | 32.14 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.50 1.64 USD |
-1.9
|
NT$2.41B 76.44M USD | NT$112.03K 3.56K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$2.41B 76.44M USD | 21.19 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.90 0.47 USD |
-2.61
|
NT$2.38B 75.69M USD | NT$97.00K 3.08K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.38B 75.69M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.95 0.63 USD |
-4.55
|
NT$2.36B 74.91M USD | NT$6.11M 194.15K USD | NT$19.55 0.62 USD | NT$21.50 0.68 USD | NT$2.36B 74.91M USD | 0 | -NT$1.31 -0.04 USD | ||
| SIS INT'L 0529.HK | HK$2.10 0.27 USD |
0
|
HK$583.73M 74.64M USD | HK$120.00K 15.34K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$583.73M 74.64M USD | 3.00 | HK$0.70 0.09 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.47 0.7 USD |
-0.55
|
HK$563.35M 72.03M USD | HK$7.00K 895.04 USD | HK$5.50 0.7 USD | HK$5.76 0.74 USD | HK$563.35M 72.03M USD | 0 | -HK$1.55 -0.1 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 74.85 2.35 USD |
+2.75
|
TRY 2.28B 71.74M USD | TRY 317.71K 9.98K USD | TRY 72.50 2.28 USD | TRY 75.30 2.36 USD | TRY 2.28B 71.74M USD | 0 | -TRY 2.74 -0.08 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 93.45M 70.03M USD | SGD 52.50K 39.35K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
0
|
HK$463.76M 59.3M USD | HK$190.00K 24.29K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$463.76M 59.3M USD | 44.00 | HK$0.01 0.001 USD | ||
| Xander International Corp. 6118.TWO | NT$19.30 0.61 USD |
-2.53
|
NT$1.78B 56.44M USD | NT$432.38K 13.74K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$1.78B 56.44M USD | 37.84 | NT$0.51 0.02 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 73.26M 54.9M USD | SGD 3.14M 2.35M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.26M 54.9M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.20 0.93 USD |
-2.01
|
NT$1.61B 51.19M USD | NT$271.90K 8.64K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$1.61B 51.19M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.90 0.6 USD |
-2.07
|
NT$1.57B 50.01M USD | NT$282.51K 8.98K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$1.57B 50.01M USD | 11.96 | NT$1.58 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.65 0.53 USD |
-2.06
|
NT$1.50B 47.7M USD | NT$298.69K 9.49K USD | NT$16.35 0.52 USD | NT$17.40 0.55 USD | NT$1.50B 47.7M USD | 0 | -NT$1.35 -0.04 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$363.47M 46.47M USD | HK$412.00K 52.68K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$363.47M 46.47M USD | 6.66 | HK$0.06 0.007 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.15 0.96 USD |
-5.49
|
NT$1.33B 42.12M USD | NT$189.61K 6.03K USD | NT$30.15 0.96 USD | NT$31.85 1.01 USD | NT$1.33B 42.12M USD | 35.47 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
+3.7
|
SGD 49.63M 37.19M USD | SGD 66.10K 49.54K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 49.63M 37.19M USD | 5.60 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 48.88 1.54 USD |
+2.6
|
TRY 1.17B 36.61M USD | TRY 178.78K 5.61K USD | TRY 47.70 1.5 USD | TRY 48.90 1.54 USD | TRY 1.17B 36.61M USD | 40.39 | TRY 1.21 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
-3.85
|
THB 1.22B 34.41M USD | THB 521.80K 14.68K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.41M USD | 11.11 | THB 0.18 0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.50 0.4 USD |
-1.57
|
NT$958.78M 30.47M USD | NT$164.64K 5.23K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$958.78M 30.47M USD | 0 | -NT$0.72 -0.02 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.32 0.04 USD |
-0.75
|
THB 1.07B 30.21M USD | THB 77.03K 2.17K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 20.00K 4.25K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.32 0.07 USD |
+0.87
|
THB 944.14M 26.57M USD | THB 458.10K 12.89K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 944.14M 26.57M USD | 16.57 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
0
|
THB 928.83M 26.13M USD | THB 218.30K 6.14K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.78 0.02 USD |
-0.56
|
₹2.11B 25.48M USD | ₹1.05M 12.66K USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹2.11B 25.48M USD | 59.33 | ₹0.03 0.0003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.76 0.08 USD |
+0.73
|
THB 865.89M 24.36M USD | THB 142.50K 4.01K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 865.89M 24.36M USD | 7.88 | THB 0.35 0.009 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 1.52M 42.68K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 105.00K 22.33K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
| ReYuu Japan Inc. 9425.T | ¥563 3.8 USD |
-2.43
|
¥3B 22.07M USD | ¥169K 1.14K USD | ¥548 3.7 USD | ¥578 3.9 USD | ¥3B 22.07M USD | 0 | -¥57 -0.3 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.07 0.03 USD |
-1.83
|
THB 693.96M 19.53M USD | THB 3.55M 99.96K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 693.96M 19.53M USD | 11.88 | THB 0.09 0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 279.80K 59.49K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.18 0.04 USD |
0
|
MYR 90.23M 19.19M USD | MYR 3.89M 828.17K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 90.23M 19.19M USD | 0 | MYR 0.00 0 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.24 1.59 USD |
+2.3
|
PLN 62.12M 15.79M USD | PLN 6.19K 1.57K USD | PLN 6.10 1.55 USD | PLN 6.28 1.6 USD | PLN 62.12M 15.79M USD | 0 | -PLN 1.24 -0.3 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-0.65
|
SEK 150.59M 14.7M USD | SEK 4.63K 451.75 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 150.59M 14.7M USD | 0 | -SEK 1.23 -0.1 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 30.00K 6.38K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
0
|
IDR 201.99B 12.91M USD | IDR 12.03M 768.96 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 201.99B 12.91M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Taitron Components Incorporated TAIT | $2.10 — |
-0.71
|
$12.79M — | $72.50K — | $2.08 — | $2.13 — | $12.79M — | 0 | -$0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}