Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (227)
- {{item.name}}
Elektronik & Computer-Vertrieb (227)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$250.48 — |
+1.27
|
$19.98B — | $489.93K — | $247.30 — | $253.88 — | $19.98B — | 15.27 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€33.89 39.12 USD |
+4.6
|
€11.34B 13.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.34B 13.09B USD | 12.45 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.64 38.83 USD |
+3.1
|
€10.38B 11.98B USD | €851.15K 982.52K USD | €32.62 37.65 USD | €33.98 39.22 USD | €10.38B 11.98B USD | 14.43 | €2.33 2.69 USD | ||
Arrow Electronics
ARW
US
|
$214.44 — |
+2.23
|
$10.92B — | $318.38K — | $210.26 — | $215.97 — | $10.92B — | 13.71 | $15.64 — |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.65 3.64 USD |
-3.18
|
CN¥70.50B 10.4B USD | CN¥79.54M 11.74M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥70.50B 10.4B USD | 25.15 | CN¥0.98 0.14 USD | ||
Avnet
AVT
US
|
$89.65 — |
+1.78
|
$7.37B — | $861.44K — | $88.16 — | $90.59 — | $7.37B — | 23.46 | $3.82 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$201.37B 6.4B USD | NT$14.96M 475.3K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.00 3.24 USD |
+2.72
|
NT$170.13B 5.41B USD | NT$6.56M 208.58K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$170.13B 5.41B USD | 13.93 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$178.72 — |
+1.1
|
$5.25B — | $457.42K — | $175.76 — | $181.69 — | $5.25B — | 26.32 | $6.79 — |
|
|
Macnica Holdings, Inc.
3132.T
JP
|
¥4,277 26.37 USD |
+2.27
|
¥764B 4.71B USD | ¥2M 10.2K USD | ¥4,246 26.18 USD | ¥4,429 27.31 USD | ¥764B 4.71B USD | 22.72 | ¥188 1.16 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 212.00 265.9 USD |
+1.44
|
CHF 2.70B 3.39B USD | CHF 11.54K 14.48K USD | CHF 208.00 260.88 USD | CHF 214.00 268.41 USD | CHF 2.70B 3.39B USD | 21.34 | CHF 9.93 12.45 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$546.00 17.35 USD |
-0.73
|
NT$105.93B 3.37B USD | NT$1.28M 40.69K USD | NT$539.00 17.13 USD | NT$563.00 17.89 USD | NT$105.93B 3.37B USD | 20.55 | NT$26.56 0.84 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.85 2.93 USD |
-4.8
|
CN¥20.76B 3.06B USD | CN¥20.48M 3.02M USD | CN¥19.83 2.93 USD | CN¥21.00 3.1 USD | CN¥20.76B 3.06B USD | 33.64 | CN¥0.59 0.09 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.10 1.97 USD |
+0.16
|
NT$87.53B 2.78B USD | NT$3.54M 112.34K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$87.53B 2.78B USD | 26.31 | NT$2.36 0.07 USD | ||
Netlist
NLST
US
|
$6.44 — |
+9.9
|
$2.32B — | $1.51M — | $5.67 — | $6.49 — | $2.32B — | 0 | $0.00 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 161.80 41.13 USD |
+7.44
|
PLN 8.98B 2.28B USD | PLN 344.50K 87.56K USD | PLN 149.60 38.02 USD | PLN 162.60 41.33 USD | PLN 8.98B 2.28B USD | 21.68 | PLN 7.46 1.9 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.61 2.45 USD |
-3.6
|
CN¥15.34B 2.26B USD | CN¥16.28M 2.4M USD | CN¥16.60 2.45 USD | CN¥17.45 2.57 USD | CN¥15.34B 2.26B USD | 28.15 | CN¥0.59 0.09 USD | ||
PC Connection
CNXN
US
|
$88.41 — |
-0.32
|
$2.23B — | $147.01K — | $88.32 — | $90.46 — | $2.23B — | 23.38 | $3.78 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.81 2.92 USD |
-1.25
|
CN¥13.61B 2.01B USD | CN¥38.13M 5.63M USD | CN¥19.80 2.92 USD | CN¥20.96 3.09 USD | CN¥13.61B 2.01B USD | 14.15 | CN¥1.40 0.21 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.14 10.58 USD |
+0.93
|
A$2.75B 1.92B USD | A$415.50K 290.25K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.75B 1.92B USD | 25.66 | A$0.59 0.41 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥60.01 8.85 USD |
-5.88
|
CN¥12.20B 1.8B USD | CN¥4.83M 713.06K USD | CN¥60.01 8.85 USD | CN¥64.85 9.57 USD | CN¥12.20B 1.8B USD | 26.91 | CN¥2.23 0.33 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.90 1.46 USD |
-4.44
|
CN¥11.35B 1.67B USD | CN¥53.02M 7.82M USD | CN¥9.88 1.46 USD | CN¥10.50 1.55 USD | CN¥11.35B 1.67B USD | 23.02 | CN¥0.43 0.06 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$592.00 18.81 USD |
-0.34
|
NT$49.33B 1.57B USD | NT$472.19K 15K USD | NT$584.00 18.56 USD | NT$607.00 19.29 USD | NT$49.33B 1.57B USD | 36.07 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.85 1.16 USD |
-2.73
|
CN¥9.73B 1.44B USD | CN¥17.07M 2.52M USD | CN¥7.85 1.16 USD | CN¥8.21 1.21 USD | CN¥9.73B 1.44B USD | 65.41 | CN¥0.12 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.63 1.27 USD |
-4.96
|
CN¥8.85B 1.31B USD | CN¥33.35M 4.92M USD | CN¥8.68 1.28 USD | CN¥9.14 1.35 USD | CN¥8.85B 1.31B USD | 143.83 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$60.98 — |
-0.11
|
$1.23B — | $247.49K — | $60.77 — | $62.59 — | $1.23B — | 16.75 | $3.64 — |
|
|
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$35.54B 1.13B USD | NT$856.09K 27.2K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$35.54B 1.13B USD | 12.37 | NT$11.07 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.90 1.59 USD |
+1.53
|
NT$35.00B 1.11B USD | NT$2.30M 73.14K USD | NT$48.55 1.54 USD | NT$50.50 1.6 USD | NT$35.00B 1.11B USD | 29.52 | NT$1.69 0.05 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.60 8.77 USD |
+3.68
|
€803.88M 927.94M USD | €21.98K 25.37K USD | €7.27 8.39 USD | €7.60 8.77 USD | €803.88M 927.94M USD | 15.19 | €0.50 0.58 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.93 2.94 USD |
-4.18
|
CN¥5.94B 876.5M USD | CN¥3.64M 536.82K USD | CN¥19.93 2.94 USD | CN¥21.07 3.11 USD | CN¥5.94B 876.5M USD | 0 | -CN¥0.47 -0.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹723.60 8.75 USD |
+4.14
|
₹65.24B 789.35M USD | ₹209.17K 2.53K USD | ₹688.10 8.32 USD | ₹728.00 8.81 USD | ₹65.24B 789.35M USD | 91.71 | ₹7.89 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.29 0.42 USD |
-1.35
|
HK$5.32B 680.86M USD | HK$1.22M 155.99K USD | HK$3.24 0.41 USD | HK$3.48 0.44 USD | HK$5.32B 680.86M USD | 13.14 | HK$0.25 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥4.52B 666.56M USD | CN¥4.46M 657.98K USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥4.52B 666.56M USD | 35.34 | CN¥0.26 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.30 1.31 USD |
-0.72
|
NT$19.94B 633.49M USD | NT$1.83M 58.28K USD | NT$41.30 1.31 USD | NT$41.90 1.33 USD | NT$19.94B 633.49M USD | 9.97 | NT$4.14 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.15 0.91 USD |
+0.63
|
HK$4.47B 571.75M USD | HK$34.00K 4.35K USD | HK$6.70 0.86 USD | HK$7.15 0.91 USD | HK$4.47B 571.75M USD | 4.03 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.12 2.97 USD |
-3.32
|
CN¥3.66B 540.71M USD | CN¥3.15M 465.48K USD | CN¥20.12 2.97 USD | CN¥21.46 3.17 USD | CN¥3.66B 540.71M USD | 60.96 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$14.27B 453.56M USD | NT$1.04M 32.98K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$14.27B 453.56M USD | 11.27 | NT$4.69 0.15 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.79 8.99 USD |
-0.45
|
€385.16M 444.6M USD | €137.87K 159.14K USD | €7.68 8.86 USD | €7.89 9.1 USD | €385.16M 444.6M USD | 17.70 | €0.44 0.51 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥2.95B 435.81M USD | CN¥8.49M 1.25M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥2.95B 435.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$47.95 1.52 USD |
-0.52
|
NT$12.65B 401.97M USD | NT$366.45K 11.64K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$12.65B 401.97M USD | 11.95 | NT$4.01 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.48 0.31 USD |
+0.67
|
MYR 1.59B 338.78M USD | MYR 648.90K 137.98K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 1.59B 338.78M USD | 13.45 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.42 6.26 USD |
+2.07
|
€288.20M 332.68M USD | €17.20K 19.86K USD | €5.33 6.15 USD | €5.45 6.29 USD | €288.20M 332.68M USD | 31.88 | €0.17 0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.88 0.38 USD |
-26.27
|
R$1.52B 307.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.39M USD | 3.75 | R$0.50 0.1 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.17B 291.43M USD | NT$283.30K 9K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$49.00 1.56 USD |
-2.2
|
NT$8.95B 284.35M USD | NT$1.32M 41.93K USD | NT$48.60 1.54 USD | NT$51.20 1.63 USD | NT$8.95B 284.35M USD | 12.62 | NT$3.88 0.12 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.64 0.46 USD |
+0.14
|
HK$2.13B 272.56M USD | HK$468.00K 59.84K USD | HK$3.63 0.46 USD | HK$3.85 0.49 USD | HK$2.13B 272.56M USD | 4.17 | HK$0.87 0.11 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$84.20 2.68 USD |
-8.87
|
NT$8.26B 262.33M USD | NT$1.66M 52.73K USD | NT$83.70 2.66 USD | NT$92.80 2.95 USD | NT$8.26B 262.33M USD | 29.23 | NT$2.88 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.90 2.03 USD |
+2.24
|
NT$8.02B 254.96M USD | NT$233.62K 7.42K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$8.02B 254.96M USD | 5.65 | NT$11.30 0.36 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 7.90 0.25 USD |
-2.71
|
TRY 8.10B 254.3M USD | TRY 573.82K 18.02K USD | TRY 7.80 0.24 USD | TRY 8.12 0.26 USD | TRY 8.10B 254.3M USD | 12.15 | TRY 0.65 0.02 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.51 0.67 USD |
-4.25
|
CN¥1.71B 252.97M USD | CN¥5.91M 871.93K USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥1.71B 252.97M USD | 112.75 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.60 0.33 USD |
-1.12
|
TRY 7.95B 249.67M USD | TRY 315.47K 9.91K USD | TRY 10.50 0.33 USD | TRY 10.69 0.34 USD | TRY 7.95B 249.67M USD | 6.70 | TRY 1.58 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 8.68B 244.37M USD | THB 25.30K 711.93 USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 8.68B 244.37M USD | 8.64 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 8.18B 230.08M USD | THB 176.96K 4.98K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.18B 230.08M USD | 9.84 | THB 0.98 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$7.21B 228.99M USD | NT$254.07K 8.07K USD | NT$37.30 1.19 USD | NT$38.05 1.21 USD | NT$7.21B 228.99M USD | 7.75 | NT$4.82 0.15 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$80.30 2.55 USD |
+0.25
|
NT$5.35B 170M USD | NT$145.28K 4.62K USD | NT$79.20 2.52 USD | NT$80.90 2.57 USD | NT$5.35B 170M USD | 8.91 | NT$9.01 0.29 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.45 1.84 USD |
+5.15
|
SGD 220.73M 165.43M USD | SGD 19.90K 14.91K USD | SGD 2.39 1.79 USD | SGD 2.45 1.84 USD | SGD 220.73M 165.43M USD | 8.16 | SGD 0.30 0.22 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$43.80 1.39 USD |
-0.23
|
NT$5.18B 164.47M USD | NT$570.95K 18.14K USD | NT$43.70 1.39 USD | NT$45.00 1.43 USD | NT$5.18B 164.47M USD | 5.34 | NT$8.20 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$143.00 4.54 USD |
-1.04
|
NT$5.00B 158.83M USD | NT$146.99K 4.67K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$5.00B 158.83M USD | 19.19 | NT$7.45 0.24 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.54 2.28 USD |
+2.4
|
SAR 578.24M 154.26M USD | SAR 222.32K 59.31K USD | SAR 8.34 2.22 USD | SAR 8.59 2.29 USD | SAR 578.24M 154.26M USD | 9.38 | SAR 0.91 0.24 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.35 0.93 USD |
-2.65
|
NT$4.66B 148.14M USD | NT$289.56K 9.2K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$4.66B 148.14M USD | 10.51 | NT$2.79 0.09 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.63 0.13 USD |
+4.96
|
MYR 577.10M 122.71M USD | MYR 5.72M 1.22M USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 577.10M 122.71M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$944.61M 120.78M USD | HK$90.00K 11.51K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$944.61M 120.78M USD | 4.26 | HK$0.26 0.03 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$874.82M 111.86M USD | HK$245.00K 31.33K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$874.82M 111.86M USD | 4.88 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$858.24M 109.74M USD | HK$368.00K 47.05K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$858.24M 109.74M USD | 3.47 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$66.70 2.12 USD |
-1.91
|
NT$3.22B 102.47M USD | NT$468.19K 14.88K USD | NT$65.20 2.07 USD | NT$68.40 2.17 USD | NT$3.22B 102.47M USD | 17.14 | NT$3.89 0.12 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.26 0.26 USD |
-0.48
|
TRY 3.25B 102.08M USD | TRY 43.86K 1.38K USD | TRY 8.22 0.26 USD | TRY 8.34 0.26 USD | TRY 3.25B 102.08M USD | 34.41 | TRY 0.24 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$61.00 1.94 USD |
-3.33
|
NT$2.68B 85.23M USD | NT$1.40M 44.46K USD | NT$57.40 1.82 USD | NT$63.30 2.01 USD | NT$2.68B 85.23M USD | 7.69 | NT$7.93 0.25 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.51B 70.62M USD | THB 4.40K 123.8 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.51B 70.62M USD | 8.56 | THB 0.80 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$2.08B 66.02M USD | NT$451.87K 14.36K USD | NT$24.30 0.77 USD | NT$25.20 0.8 USD | NT$2.08B 66.02M USD | 28.60 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 300.00 224.84 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 51.50 1.62 USD |
-0.1
|
TRY 1.54B 48.26M USD | TRY 10.38K 326.07 USD | TRY 51.05 1.6 USD | TRY 51.85 1.63 USD | TRY 1.54B 48.26M USD | 13.58 | TRY 3.79 0.12 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.64B 46.24M USD | THB 184.20K 5.18K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.64B 46.24M USD | 5.94 | THB 0.34 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.70 0.56 USD |
-1.39
|
NT$1.43B 45.42M USD | NT$139.32K 4.43K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$1.43B 45.42M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$1.40B 44.62M USD | NT$50.00K 1.59K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.40B 44.62M USD | 90.88 | NT$0.17 0.005 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 1.46B 40.97M USD | THB 35.30K 993.3 USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 1.46B 40.97M USD | 8.66 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.45B 40.86M USD | THB 99.68K 2.8K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.40 0.71 USD |
+4.19
|
NT$1.23B 39.07M USD | NT$1.33M 42.33K USD | NT$20.70 0.66 USD | NT$22.75 0.72 USD | NT$1.23B 39.07M USD | 0 | -NT$0.52 -0.01 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 1.33B 37.29M USD | THB 50.81K 1.43K USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 47.96M 35.94M USD | SGD 17.00K 12.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.96M 35.94M USD | 5.29 | SGD 0.01 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.33 0.36 USD |
-0.44
|
TRY 1.13B 35.58M USD | TRY 24.54K 770.76 USD | TRY 11.15 0.35 USD | TRY 11.47 0.36 USD | TRY 1.13B 35.58M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.85 0.44 USD |
-1.77
|
NT$1.06B 33.62M USD | NT$198.75K 6.32K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$1.06B 33.62M USD | 1385.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 1.17B 33M USD | THB 4.48K 126.11 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 1.11B 31.1M USD | THB 239.70K 6.74K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.70 0.91 USD |
-1.88
|
NT$805.21M 25.59M USD | NT$112.65K 3.58K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$805.21M 25.59M USD | 19.26 | NT$1.49 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 77.00K 16.37K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 726.39M 20.44M USD | THB 765.30K 21.53K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 256.31K 7.21K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 256.30K 7.21K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.29 0.02 USD |
-4.44
|
₹1.50B 18.16M USD | ₹6.67M 80.65K USD | ₹1.29 0.02 USD | ₹1.40 0.02 USD | ₹1.50B 18.16M USD | 7.58 | ₹0.17 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.84 0.69 USD |
-0.27
|
TRY 502.32M 15.78M USD | TRY 5.47K 171.72 USD | TRY 21.84 0.69 USD | TRY 22.04 0.69 USD | TRY 502.32M 15.78M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 66.16M 14.07M USD | MYR 1.64M 349.35K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 66.16M 14.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+8.13
|
SEK 124.45M 12.15M USD | SEK 1.05M 102.62K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 124.45M 12.15M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.35 0.04 USD |
-15.85
|
HK$92.25M 11.8M USD | HK$80.00K 10.23K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$92.25M 11.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 46.90M 9.97M USD | MYR 40.10K 8.53K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥203 1.25 USD |
+7.41
|
¥2B 9.82M USD | ¥333K 2.05K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥2B 9.82M USD | 0 | -¥51 -0.3 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 60.00 0.0038 USD |
-6.15
|
IDR 147.80B 9.44M USD | IDR 7.94M 507.62 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 147.80B 9.44M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 40.40M 8.59M USD | MYR 150.50K 32K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 40.40M 8.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
