Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (227)
- {{item.name}}
Elektronik & Computer-Vertrieb (227)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$250.48 — |
+1.27
|
$19.98B — | $489.93K — | $247.30 — | $253.88 — | $19.98B — | 15.27 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€33.89 39.12 USD |
+4.6
|
€11.34B 13.09B USD | €298.07K 344.07K USD | €0.00 0 USD | €0.00 0 USD | €11.34B 13.09B USD | 12.45 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.64 38.83 USD |
+3.1
|
€10.38B 11.98B USD | €851.15K 982.52K USD | €32.62 37.65 USD | €33.98 39.22 USD | €10.38B 11.98B USD | 14.43 | €2.33 2.69 USD | ||
Arrow Electronics
ARW
US
|
$214.44 — |
+2.23
|
$10.92B — | $318.38K — | $210.26 — | $215.97 — | $10.92B — | 13.71 | $15.64 — |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.80 3.81 USD |
+1.34
|
CN¥73.79B 10.89B USD | CN¥18.48M 2.73M USD | CN¥25.64 3.78 USD | CN¥25.85 3.81 USD | CN¥73.79B 10.89B USD | 26.87 | CN¥0.96 0.14 USD | ||
Avnet
AVT
US
|
$89.65 — |
+1.78
|
$7.37B — | $861.44K — | $88.16 — | $90.59 — | $7.37B — | 23.46 | $3.82 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$115.50 3.67 USD |
+0.87
|
NT$199.64B 6.34B USD | NT$2.03M 64.54K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$199.64B 6.34B USD | 9.98 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$100.00 3.18 USD |
+0.7
|
NT$166.79B 5.3B USD | NT$682.14K 21.68K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$166.79B 5.3B USD | 13.66 | NT$7.32 0.23 USD | ||
Insight Enterprises
NSIT
US
|
$178.72 — |
+1.1
|
$5.25B — | $457.42K — | $175.76 — | $181.69 — | $5.25B — | 26.32 | $6.79 — |
|
|
Macnica Holdings, Inc.
3132.T
JP
|
¥4,395 27.1 USD |
+5.1
|
¥785B 4.84B USD | ¥622K 3.83K USD | ¥4,259 26.26 USD | ¥4,429 27.31 USD | ¥785B 4.84B USD | 23.35 | ¥188 1.16 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$558.00 17.73 USD |
+1.45
|
NT$108.26B 3.44B USD | NT$124.56K 3.96K USD | NT$551.00 17.51 USD | NT$560.00 17.79 USD | NT$108.26B 3.44B USD | 21.00 | NT$26.56 0.84 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 212.00 265.9 USD |
+1.44
|
CHF 2.70B 3.39B USD | CHF 11.54K 14.48K USD | CHF 208.00 260.88 USD | CHF 214.00 268.41 USD | CHF 2.70B 3.39B USD | 21.34 | CHF 9.93 12.45 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.68 3.05 USD |
-0.82
|
CN¥21.63B 3.19B USD | CN¥4.47M 659.02K USD | CN¥20.61 3.04 USD | CN¥21.00 3.1 USD | CN¥21.63B 3.19B USD | 35.65 | CN¥0.58 0.09 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.70 1.99 USD |
+1.13
|
NT$88.37B 2.81B USD | NT$905.68K 28.78K USD | NT$62.20 1.98 USD | NT$63.00 2 USD | NT$88.37B 2.81B USD | 26.56 | NT$2.36 0.07 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.17 2.53 USD |
-0.35
|
CN¥15.85B 2.34B USD | CN¥3.78M 558.41K USD | CN¥17.15 2.53 USD | CN¥17.45 2.57 USD | CN¥15.85B 2.34B USD | 29.60 | CN¥0.58 0.09 USD | ||
Netlist
NLST
US
|
$6.44 — |
+9.71
|
$2.32B — | $1.51M — | $5.67 — | $6.49 — | $2.32B — | 0 | $0.00 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 161.80 41.13 USD |
+7.44
|
PLN 8.98B 2.28B USD | PLN 344.50K 87.56K USD | PLN 149.60 38.02 USD | PLN 162.60 41.33 USD | PLN 8.98B 2.28B USD | 20.17 | PLN 8.02 2.04 USD | ||
PC Connection
CNXN
US
|
$88.41 — |
-0.32
|
$2.23B — | $147.01K — | $88.32 — | $90.46 — | $2.23B — | 23.38 | $3.78 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.71 3.06 USD |
+3.24
|
CN¥14.23B 2.1B USD | CN¥10.41M 1.54M USD | CN¥20.28 2.99 USD | CN¥20.71 3.06 USD | CN¥14.23B 2.1B USD | 20.30 | CN¥1.02 0.15 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.11 10.56 USD |
+0.73
|
A$2.74B 1.91B USD | A$176.09K 123.01K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.74B 1.91B USD | 25.18 | A$0.60 0.42 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥63.20 9.32 USD |
-0.88
|
CN¥12.85B 1.9B USD | CN¥989.20K 145.95K USD | CN¥63.18 9.32 USD | CN¥64.85 9.57 USD | CN¥12.85B 1.9B USD | 29.81 | CN¥2.12 0.31 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.37 1.53 USD |
+0.1
|
CN¥11.89B 1.75B USD | CN¥13.89M 2.05M USD | CN¥10.30 1.52 USD | CN¥10.50 1.55 USD | CN¥11.89B 1.75B USD | 25.29 | CN¥0.41 0.06 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$603.00 19.16 USD |
+1.52
|
NT$50.24B 1.6B USD | NT$136.81K 4.35K USD | NT$589.00 18.72 USD | NT$607.00 19.29 USD | NT$50.24B 1.6B USD | 36.74 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.04 1.19 USD |
-0.37
|
CN¥9.96B 1.47B USD | CN¥4.39M 648.15K USD | CN¥8.02 1.18 USD | CN¥8.21 1.21 USD | CN¥9.96B 1.47B USD | 61.84 | CN¥0.13 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.86 1.31 USD |
-2.42
|
CN¥9.08B 1.34B USD | CN¥11.50M 1.7M USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥9.08B 1.34B USD | 147.66 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$60.98 — |
-0.11
|
$1.23B — | $247.49K — | $60.77 — | $62.59 — | $1.23B — | 16.75 | $3.64 — |
|
|
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$35.28B 1.12B USD | NT$132.84K 4.22K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$35.28B 1.12B USD | 12.28 | NT$11.07 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.35 1.57 USD |
+0.41
|
NT$34.61B 1.1B USD | NT$441.12K 14.02K USD | NT$48.90 1.55 USD | NT$49.80 1.58 USD | NT$34.61B 1.1B USD | 29.20 | NT$1.69 0.05 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.60 8.77 USD |
+3.68
|
€803.88M 927.94M USD | €21.98K 25.37K USD | €7.27 8.39 USD | €7.60 8.77 USD | €803.88M 927.94M USD | 14.61 | €0.52 0.6 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.79 3.07 USD |
-0.05
|
CN¥6.20B 914.32M USD | CN¥807.00K 119.07K USD | CN¥20.77 3.06 USD | CN¥21.07 3.11 USD | CN¥6.20B 914.32M USD | 0 | -CN¥0.47 -0.06 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹694.80 8.41 USD |
+3.13
|
₹62.65B 757.93M USD | ₹447.17K 5.41K USD | ₹658.00 7.96 USD | ₹702.00 8.49 USD | ₹62.65B 757.93M USD | 85.35 | ₹8.14 0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.38 0.43 USD |
+1.5
|
HK$5.48B 700.55M USD | HK$253.00K 32.35K USD | HK$3.32 0.42 USD | HK$3.48 0.44 USD | HK$5.48B 700.55M USD | 14.08 | HK$0.24 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.41 1.39 USD |
+0.64
|
CN¥4.63B 682.52M USD | CN¥1.15M 169.38K USD | CN¥9.39 1.39 USD | CN¥9.50 1.4 USD | CN¥4.63B 682.52M USD | 36.19 | CN¥0.26 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.70 1.33 USD |
+0.24
|
NT$20.13B 639.62M USD | NT$300.36K 9.54K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$20.13B 639.62M USD | 10.07 | NT$4.14 0.13 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.02 3.1 USD |
+1.01
|
CN¥3.83B 564.89M USD | CN¥863.00K 127.33K USD | CN¥20.90 3.08 USD | CN¥21.46 3.17 USD | CN¥3.83B 564.89M USD | 63.69 | CN¥0.33 0.05 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.00 0.9 USD |
-1.41
|
HK$4.38B 560.15M USD | HK$14.00K 1.79K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$4.38B 560.15M USD | 4.00 | HK$1.75 0.22 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$53.20 1.69 USD |
+0.76
|
NT$14.35B 456.13M USD | NT$212.51K 6.75K USD | NT$52.20 1.66 USD | NT$53.40 1.7 USD | NT$14.35B 456.13M USD | 11.34 | NT$4.69 0.15 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥3.03B 447.15M USD | CN¥1.61M 238.19K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥3.03B 447.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.79 8.99 USD |
-0.45
|
€385.16M 444.6M USD | €137.87K 159.14K USD | €7.68 8.86 USD | €7.89 9.1 USD | €385.16M 444.6M USD | 17.70 | €0.44 0.51 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.25 1.53 USD |
+0.1
|
NT$12.73B 404.49M USD | NT$36.96K 1.17K USD | NT$48.00 1.53 USD | NT$48.80 1.55 USD | NT$12.73B 404.49M USD | 12.03 | NT$4.01 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.51 0.32 USD |
+2.72
|
MYR 1.63B 345.65M USD | MYR 150.50K 32K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 1.63B 345.65M USD | 13.72 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.42 6.26 USD |
+2.07
|
€288.20M 332.68M USD | €17.20K 19.86K USD | €5.33 6.15 USD | €5.45 6.29 USD | €288.20M 332.68M USD | 31.88 | €0.17 0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.88 0.38 USD |
-26.27
|
R$1.52B 307.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.39M USD | 5.08 | R$0.37 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$9.13B 290.22M USD | NT$49.90K 1.59K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$9.13B 290.22M USD | 9.47 | NT$12.67 0.4 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.82 0.49 USD |
+5.23
|
HK$2.24B 286.43M USD | HK$100.00K 12.79K USD | HK$3.75 0.48 USD | HK$3.85 0.49 USD | HK$2.24B 286.43M USD | 4.39 | HK$0.87 0.11 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$49.25 1.56 USD |
-1.7
|
NT$8.99B 285.8M USD | NT$761.10K 24.18K USD | NT$48.80 1.55 USD | NT$51.20 1.63 USD | NT$8.99B 285.8M USD | 12.69 | NT$3.88 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$85.80 2.73 USD |
-7.14
|
NT$8.41B 267.31M USD | NT$792.77K 25.19K USD | NT$85.80 2.73 USD | NT$92.80 2.95 USD | NT$8.41B 267.31M USD | 29.79 | NT$2.88 0.09 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥1.78B 261.95M USD | CN¥1.12M 165.05K USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥1.78B 261.95M USD | 116.75 | CN¥0.04 0.005 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.12 0.26 USD |
+9.88
|
TRY 8.32B 261.38M USD | TRY 7.52M 236.13K USD | TRY 7.25 0.23 USD | TRY 8.12 0.26 USD | TRY 8.32B 261.38M USD | 11.43 | TRY 0.71 0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.72 0.34 USD |
-2.28
|
TRY 8.04B 252.49M USD | TRY 3.61M 113.41K USD | TRY 10.54 0.33 USD | TRY 11.21 0.35 USD | TRY 8.04B 252.49M USD | 6.96 | TRY 1.54 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.10 2.01 USD |
+0.96
|
NT$7.92B 251.77M USD | NT$36.32K 1.15K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$7.92B 251.77M USD | 5.58 | NT$11.30 0.36 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.70 0.69 USD |
-0.4
|
THB 8.65B 243.39M USD | THB 287.91K 8.1K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 8.65B 243.39M USD | 8.63 | THB 2.86 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.90 1.2 USD |
+0.26
|
NT$7.30B 232.06M USD | NT$77.12K 2.45K USD | NT$37.75 1.2 USD | NT$38.05 1.21 USD | NT$7.30B 232.06M USD | 7.86 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 324.93K 9.14K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.13B 228.89M USD | 9.79 | THB 0.98 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$80.40 2.55 USD |
+0.37
|
NT$5.36B 170.21M USD | NT$26.01K 826.51 USD | NT$80.00 2.54 USD | NT$80.90 2.57 USD | NT$5.36B 170.21M USD | 8.92 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$44.65 1.42 USD |
+1.7
|
NT$5.28B 167.66M USD | NT$180.74K 5.74K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$5.28B 167.66M USD | 5.44 | NT$8.20 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$144.50 4.59 USD |
0
|
NT$5.05B 160.5M USD | NT$79.58K 2.53K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$5.05B 160.5M USD | 19.39 | NT$7.45 0.24 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.33 1.75 USD |
0
|
SGD 209.92M 157.33M USD | SGD 12.00K 8.99K USD | SGD 2.30 1.72 USD | SGD 2.38 1.78 USD | SGD 209.92M 157.33M USD | 7.51 | SGD 0.31 0.23 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.34 2.22 USD |
+5.57
|
SAR 564.70M 150.65M USD | SAR 1.02M 271.67K USD | SAR 7.94 2.12 USD | SAR 8.42 2.25 USD | SAR 564.70M 150.65M USD | 8.68 | SAR 0.96 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.80 0.95 USD |
-1.16
|
NT$4.73B 150.41M USD | NT$40.17K 1.28K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$4.73B 150.41M USD | 10.68 | NT$2.79 0.09 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$953.12M 121.87M USD | HK$2.00K 255.73 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$953.12M 121.87M USD | 4.48 | HK$0.25 0.03 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.63 0.13 USD |
+4.17
|
MYR 572.52M 121.74M USD | MYR 1.73M 368.3K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 572.52M 121.74M USD | 20.83 | MYR 0.03 0.006 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$858.24M 109.74M USD | HK$300.00K 38.36K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$858.24M 109.74M USD | 3.47 | HK$0.17 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.81 0.1 USD |
-2.99
|
HK$853.74M 109.16M USD | HK$20.00K 2.56K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$853.74M 109.16M USD | 4.76 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$67.90 2.16 USD |
-0.15
|
NT$3.28B 104.31M USD | NT$190.65K 6.06K USD | NT$67.40 2.14 USD | NT$68.40 2.17 USD | NT$3.28B 104.31M USD | 17.45 | NT$3.89 0.12 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.30 0.26 USD |
-2.24
|
TRY 3.27B 102.57M USD | TRY 637.86K 20.03K USD | TRY 8.22 0.26 USD | TRY 8.65 0.27 USD | TRY 3.27B 102.57M USD | 34.58 | TRY 0.24 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$61.50 1.95 USD |
-2.54
|
NT$2.70B 85.93M USD | NT$298.51K 9.49K USD | NT$61.00 1.94 USD | NT$63.20 2.01 USD | NT$2.70B 85.93M USD | 7.75 | NT$7.93 0.25 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 96.80K 2.72K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.51B 70.62M USD | 8.56 | THB 0.80 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.65 0.78 USD |
-2.18
|
NT$2.08B 66.15M USD | NT$74.18K 2.36K USD | NT$24.60 0.78 USD | NT$25.20 0.8 USD | NT$2.08B 66.15M USD | 28.66 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 300.00 224.84 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 51.55 1.62 USD |
0
|
TRY 1.54B 48.31M USD | TRY 147.71K 4.64K USD | TRY 50.60 1.59 USD | TRY 53.30 1.67 USD | TRY 1.54B 48.31M USD | 13.60 | TRY 3.79 0.12 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 153.40K 4.32K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$1.43B 45.55M USD | NT$28.60K 908.77 USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$1.43B 45.55M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$1.41B 44.76M USD | NT$15.00K 476.63 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.41B 44.76M USD | 91.17 | NT$0.17 0.005 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 1.47B 41.42M USD | THB 116.90K 3.29K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.47B 41.42M USD | 8.76 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 222.65K 6.26K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.25 0.68 USD |
-1.17
|
NT$1.17B 37.07M USD | NT$722.15K 22.95K USD | NT$21.00 0.67 USD | NT$22.75 0.72 USD | NT$1.17B 37.07M USD | 0 | -NT$0.52 -0.01 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 226.12K 6.36K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 48.86M 36.62M USD | SGD 138.60K 103.87K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 48.86M 36.62M USD | 5.40 | SGD 0.01 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.38 0.36 USD |
-3.72
|
TRY 1.14B 35.74M USD | TRY 441.99K 13.88K USD | TRY 11.30 0.35 USD | TRY 12.06 0.38 USD | TRY 1.14B 35.74M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.90 0.44 USD |
-1.42
|
NT$1.06B 33.74M USD | NT$75.70K 2.41K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.06B 33.74M USD | 1390.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 52.58K 1.48K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 399.55K 11.24K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$819.24M 26.03M USD | NT$49.02K 1.56K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$819.24M 26.03M USD | 19.59 | NT$1.49 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 24.00K 5.1K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 726.39M 20.44M USD | THB 2.03M 57.02K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.38M 67.1K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.38M 67.1K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.35 0.02 USD |
-4.93
|
₹1.57B 19.01M USD | ₹1.02M 12.36K USD | ₹1.35 0.02 USD | ₹1.35 0.02 USD | ₹1.57B 19.01M USD | 8.43 | ₹0.16 0.001 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.90 0.69 USD |
+0.09
|
TRY 503.70M 15.82M USD | TRY 183.44K 5.76K USD | TRY 21.66 0.68 USD | TRY 23.00 0.72 USD | TRY 503.70M 15.82M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 68.70M 14.61M USD | MYR 285.00K 60.6K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.70M 14.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$109.63M 14.02M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$109.63M 14.02M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+8.13
|
SEK 124.45M 12.15M USD | SEK 1.05M 102.62K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 124.45M 12.15M USD | 0 | -SEK 0.26 -0.02 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 157.66B 10.07M USD | IDR 12.29M 785.06 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 157.66B 10.07M USD | 0 | -IDR 9.87 -0.0006 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 45.16M 9.6M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 45.16M 9.6M USD | 13.00 | MYR 0.01 0.002 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥197 1.21 USD |
+4.26
|
¥2B 9.53M USD | ¥141K 866.96 USD | ¥192 1.18 USD | ¥198 1.22 USD | ¥2B 9.53M USD | 0 | -¥51 -0.3 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 40.40M 8.59M USD | MYR 80.50K 17.12K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 40.40M 8.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
