Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (227)
Elektronik & Computer-Vertrieb (227)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$230.39 — |
+1.03
|
$18.38B — | $1.01M — | $225.05 — | $232.49 — | $18.38B — | 13.68 | $16.83 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€33.98 39.22 USD |
-2.8
|
€11.37B 13.13B USD | €102.15K 117.92K USD | €33.92 39.15 USD | €35.65 41.15 USD | €11.37B 13.13B USD | 12.49 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.09 39.35 USD |
-2.57
|
€10.52B 12.14B USD | €1.44M 1.66M USD | €33.96 39.2 USD | €35.71 41.22 USD | €10.52B 12.14B USD | 15.08 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.61 3.63 USD |
+7
|
CN¥70.39B 10.39B USD | CN¥149.65M 22.08M USD | CN¥22.86 3.37 USD | CN¥24.56 3.62 USD | CN¥70.39B 10.39B USD | 23.00 | CN¥1.07 0.16 USD | ||
Arrow Electronics
ARW
US
|
$202.63 — |
-2.94
|
$10.31B — | $801.58K — | $195.81 — | $209.21 — | $10.31B — | 12.95 | $15.64 — |
|
|
Avnet
AVT
US
|
$85.68 — |
-3.44
|
$7.05B — | $3.05M — | $81.88 — | $89.67 — | $7.05B — | 21.36 | $4.01 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$99.60 3.16 USD |
-1.39
|
NT$172.15B 5.47B USD | NT$11.78M 374.16K USD | NT$96.80 3.08 USD | NT$101.50 3.23 USD | NT$172.15B 5.47B USD | 8.72 | NT$11.41 0.36 USD | ||
Insight Enterprises
NSIT
US
|
$175.62 — |
+4.94
|
$5.15B — | $584.90K — | $170.00 — | $177.60 — | $5.15B — | 25.75 | $6.82 — |
|
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.30 2.87 USD |
-1.2
|
NT$150.62B 4.79B USD | NT$4.19M 133.24K USD | NT$88.80 2.82 USD | NT$92.40 2.94 USD | NT$150.62B 4.79B USD | 12.48 | NT$7.23 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,306 20.39 USD |
-3.42
|
¥590B 3.64B USD | ¥342K 2.11K USD | ¥3,270 20.16 USD | ¥3,414 21.05 USD | ¥590B 3.64B USD | 15.12 | ¥219 1.35 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
+0.99
|
CHF 2.60B 3.27B USD | CHF 9.36K 11.74K USD | CHF 202.00 253.36 USD | CHF 206.00 258.37 USD | CHF 2.60B 3.27B USD | 20.59 | CHF 9.93 12.45 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$517.00 16.43 USD |
-2.82
|
NT$100.30B 3.19B USD | NT$1.03M 32.67K USD | NT$504.00 16.01 USD | NT$540.00 17.16 USD | NT$100.30B 3.19B USD | 17.05 | NT$30.32 0.96 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.60 2.89 USD |
+4.37
|
CN¥20.50B 3.02B USD | CN¥17.33M 2.56M USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥20.50B 3.02B USD | 28.40 | CN¥0.69 0.1 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.90 1.81 USD |
-1.22
|
NT$80.20B 2.55B USD | NT$4.56M 144.75K USD | NT$55.50 1.76 USD | NT$58.40 1.86 USD | NT$80.20B 2.55B USD | 24.42 | NT$2.33 0.07 USD | ||
PC Connection
CNXN
US
|
$87.81 — |
+0.31
|
$2.22B — | $187.83K — | $87.69 — | $89.56 — | $2.22B — | 21.68 | $4.05 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
0
|
PLN 8.71B 2.21B USD | PLN 274.27K 69.71K USD | PLN 153.10 38.91 USD | PLN 163.60 41.58 USD | PLN 8.71B 2.21B USD | 19.57 | PLN 8.02 2.04 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.20 2.39 USD |
+3.45
|
CN¥14.96B 2.21B USD | CN¥28.43M 4.19M USD | CN¥15.49 2.29 USD | CN¥16.22 2.39 USD | CN¥14.96B 2.21B USD | 46.28 | CN¥0.35 0.05 USD | ||
Netlist
NLST
US
|
$5.99 — |
-3.54
|
$2.15B — | $515.57K — | $5.84 — | $6.23 — | $2.15B — | 0 | $0.00 — |
|
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.02 2.81 USD |
+8.19
|
CN¥13.07B 1.93B USD | CN¥44.96M 6.63M USD | CN¥17.30 2.55 USD | CN¥19.19 2.83 USD | CN¥13.07B 1.93B USD | 12.59 | CN¥1.51 0.22 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.76 10.31 USD |
+0.27
|
A$2.68B 1.87B USD | A$39.10K 27.31K USD | A$14.72 10.28 USD | A$14.95 10.44 USD | A$2.68B 1.87B USD | 25.01 | A$0.59 0.41 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥57.55 8.49 USD |
+3.53
|
CN¥11.64B 1.72B USD | CN¥9.05M 1.34M USD | CN¥52.80 7.79 USD | CN¥57.69 8.51 USD | CN¥11.64B 1.72B USD | 52.31 | CN¥1.10 0.16 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.74 1.44 USD |
+5.53
|
CN¥11.17B 1.65B USD | CN¥51.71M 7.63M USD | CN¥9.19 1.36 USD | CN¥9.80 1.45 USD | CN¥11.17B 1.65B USD | 21.17 | CN¥0.46 0.07 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.82 1.15 USD |
+1.82
|
CN¥9.69B 1.43B USD | CN¥18.90M 2.79M USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥9.69B 1.43B USD | 60.15 | CN¥0.13 0.02 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$512.00 16.27 USD |
-0.78
|
NT$44.61B 1.42B USD | NT$667.36K 21.21K USD | NT$477.50 15.17 USD | NT$522.00 16.59 USD | NT$44.61B 1.42B USD | 33.97 | NT$15.07 0.48 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.00 1.33 USD |
+3.69
|
CN¥9.23B 1.36B USD | CN¥25.76M 3.8M USD | CN¥8.53 1.26 USD | CN¥9.07 1.34 USD | CN¥9.23B 1.36B USD | 150.00 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$56.98 — |
+0.42
|
$1.16B — | $792.03K — | $56.34 — | $58.91 — | $1.16B — | 15.65 | $3.64 — |
|
|
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$47.15 1.5 USD |
+2.5
|
NT$33.07B 1.05B USD | NT$2.05M 65.05K USD | NT$44.65 1.42 USD | NT$47.20 1.5 USD | NT$33.07B 1.05B USD | 27.25 | NT$1.73 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$32.95B 1.05B USD | NT$702.78K 22.33K USD | NT$122.50 3.89 USD | NT$128.00 4.07 USD | NT$32.95B 1.05B USD | 11.47 | NT$11.07 0.35 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+3.04
|
€788.01M 909.63M USD | €123.67K 142.76K USD | €7.27 8.39 USD | €7.46 8.61 USD | €788.01M 909.63M USD | 14.32 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹805.15 9.74 USD |
+0.64
|
₹72.60B 878.31M USD | ₹258.06K 3.12K USD | ₹784.30 9.49 USD | ₹811.00 9.81 USD | ₹72.60B 878.31M USD | 98.91 | ₹8.14 0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥18.31 2.7 USD |
+0.94
|
CN¥5.46B 805.25M USD | CN¥3.74M 552.17K USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥5.46B 805.25M USD | 0 | -CN¥2.50 -0.3 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.29 0.42 USD |
+3.3
|
HK$5.33B 681.9M USD | HK$2.44M 312.24K USD | HK$3.19 0.41 USD | HK$3.38 0.43 USD | HK$5.33B 681.9M USD | 12.65 | HK$0.26 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.38 1.38 USD |
+1.08
|
CN¥4.61B 680.34M USD | CN¥6.17M 910.51K USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥4.61B 680.34M USD | 32.34 | CN¥0.29 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.65 1.26 USD |
+1.54
|
NT$19.14B 608.18M USD | NT$2.52M 79.95K USD | NT$38.30 1.22 USD | NT$39.85 1.27 USD | NT$19.14B 608.18M USD | 9.44 | NT$4.20 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.90 0.88 USD |
+1.47
|
HK$4.32B 552.15M USD | HK$38.00K 4.86K USD | HK$6.90 0.88 USD | HK$7.20 0.92 USD | HK$4.32B 552.15M USD | 3.85 | HK$1.79 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.39 2.86 USD |
+3.41
|
CN¥3.53B 521.09M USD | CN¥4.15M 612.12K USD | CN¥18.38 2.71 USD | CN¥19.49 2.88 USD | CN¥3.53B 521.09M USD | 64.63 | CN¥0.30 0.04 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥2.94B 433.29M USD | CN¥10.97M 1.62M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥2.94B 433.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.26 8.38 USD |
-1.63
|
€358.95M 414.35M USD | €109.98K 126.96K USD | €7.22 8.33 USD | €7.55 8.71 USD | €358.95M 414.35M USD | 16.50 | €0.44 0.51 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$47.05 1.5 USD |
-1.67
|
NT$12.70B 403.4M USD | NT$1.39M 44.07K USD | NT$45.20 1.44 USD | NT$48.65 1.55 USD | NT$12.70B 403.4M USD | 10.20 | NT$4.61 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$46.20 1.47 USD |
0
|
NT$12.19B 387.3M USD | NT$423.55K 13.46K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$12.19B 387.3M USD | 11.52 | NT$4.01 0.13 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.51 6.36 USD |
+1.47
|
€292.99M 338.2M USD | €33.63K 38.82K USD | €5.41 6.24 USD | €5.51 6.36 USD | €292.99M 338.2M USD | 32.41 | €0.17 0.2 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.45 0.31 USD |
+1.4
|
MYR 1.56B 331.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.92M USD | 13.18 | MYR 0.11 0.02 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.95 0.4 USD |
+5.98
|
R$1.57B 318.83M USD | R$2.65M 536.79K USD | R$1.78 0.36 USD | R$1.95 0.4 USD | R$1.57B 318.83M USD | 5.27 | R$0.37 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$8.71B 276.92M USD | NT$388.74K 12.35K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$8.71B 276.92M USD | 9.03 | NT$12.67 0.4 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.60 0.27 USD |
+2.75
|
TRY 8.82B 276.83M USD | TRY 4.70M 147.72K USD | TRY 8.10 0.25 USD | TRY 9.12 0.29 USD | TRY 8.82B 276.83M USD | 12.11 | TRY 0.71 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$45.25 1.44 USD |
+1.46
|
NT$8.26B 262.58M USD | NT$1.14M 36.22K USD | NT$42.50 1.35 USD | NT$45.90 1.46 USD | NT$8.26B 262.58M USD | 11.48 | NT$3.94 0.13 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.09 0.35 USD |
+6.94
|
TRY 8.32B 261.21M USD | TRY 6.24M 195.93K USD | TRY 10.52 0.33 USD | TRY 11.24 0.35 USD | TRY 8.32B 261.21M USD | 7.20 | TRY 1.54 0.05 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$80.80 2.57 USD |
+0.12
|
NT$7.92B 251.74M USD | NT$892.68K 28.37K USD | NT$76.50 2.43 USD | NT$83.40 2.65 USD | NT$7.92B 251.74M USD | 28.05 | NT$2.88 0.09 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.36 0.43 USD |
+2.29
|
HK$1.97B 251.56M USD | HK$185.00K 23.65K USD | HK$3.25 0.42 USD | HK$3.40 0.43 USD | HK$1.97B 251.56M USD | 3.85 | HK$0.87 0.11 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥1.65B 243.44M USD | CN¥11.00M 1.62M USD | CN¥4.20 0.62 USD | CN¥4.46 0.66 USD | CN¥1.65B 243.44M USD | 144.66 | CN¥0.03 0.004 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$7.52B 239M USD | NT$494.42K 15.71K USD | NT$57.80 1.84 USD | NT$61.00 1.94 USD | NT$7.52B 239M USD | 5.31 | NT$11.28 0.36 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.80 0.67 USD |
+3.48
|
THB 8.33B 234.52M USD | THB 489.26K 13.77K USD | THB 22.80 0.64 USD | THB 23.80 0.67 USD | THB 8.33B 234.52M USD | 8.01 | THB 2.97 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 1.11M 31.19K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.33 | THB 0.98 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$35.20 1.12 USD |
-0.71
|
NT$6.78B 215.52M USD | NT$496.93K 15.79K USD | NT$34.45 1.09 USD | NT$36.00 1.14 USD | NT$6.78B 215.52M USD | 7.34 | NT$4.79 0.15 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.51 1.88 USD |
+0.4
|
SGD 226.14M 169.48M USD | SGD 4.20K 3.15K USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 226.14M 169.48M USD | 8.36 | SGD 0.30 0.22 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$77.00 2.45 USD |
+0.65
|
NT$5.13B 163.01M USD | NT$200.23K 6.36K USD | NT$74.00 2.35 USD | NT$78.80 2.5 USD | NT$5.13B 163.01M USD | 8.54 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$40.50 1.29 USD |
+0.12
|
NT$4.79B 152.08M USD | NT$1.60M 50.87K USD | NT$38.55 1.22 USD | NT$42.40 1.35 USD | NT$4.79B 152.08M USD | 4.93 | NT$8.21 0.26 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.31 2.22 USD |
+3.88
|
SAR 562.67M 150.11M USD | SAR 1.58M 420.99K USD | SAR 8.03 2.14 USD | SAR 8.38 2.24 USD | SAR 562.67M 150.11M USD | 8.65 | SAR 0.96 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$4.63B 147.17M USD | NT$259.28K 8.24K USD | NT$124.50 3.96 USD | NT$136.00 4.32 USD | NT$4.63B 147.17M USD | 18.66 | NT$7.10 0.23 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$28.80 0.92 USD |
-1.71
|
NT$4.57B 145.36M USD | NT$228.80K 7.27K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.57B 145.36M USD | 10.43 | NT$2.76 0.09 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.23 0.16 USD |
+5.6
|
HK$1.04B 132.43M USD | HK$1.56M 198.95K USD | HK$1.16 0.15 USD | HK$1.24 0.16 USD | HK$1.04B 132.43M USD | 4.53 | HK$0.27 0.03 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.65 0.14 USD |
+3.17
|
MYR 595.43M 126.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 595.43M 126.61M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$72.90 2.32 USD |
+9.95
|
NT$3.52B 111.99M USD | NT$4.61M 146.45K USD | NT$66.50 2.11 USD | NT$72.90 2.32 USD | NT$3.52B 111.99M USD | 18.98 | NT$3.84 0.12 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.00 0.28 USD |
+9.89
|
TRY 3.54B 111.22M USD | TRY 756.45K 23.76K USD | TRY 8.80 0.28 USD | TRY 9.00 0.28 USD | TRY 3.54B 111.22M USD | 37.50 | TRY 0.24 0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$832.66M 106.47M USD | HK$2.77M 353.54K USD | HK$0.73 0.09 USD | HK$0.85 0.11 USD | HK$832.66M 106.47M USD | 4.38 | HK$0.18 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
+2.73
|
HK$821.88M 105.09M USD | HK$277.74K 35.51K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$821.88M 105.09M USD | 3.32 | HK$0.17 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$3.14B 99.9M USD | NT$1.13M 36.03K USD | NT$71.00 2.26 USD | NT$71.50 2.27 USD | NT$3.14B 99.9M USD | 8.19 | NT$8.72 0.28 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
+10
|
THB 2.62B 73.71M USD | THB 364.61K 10.26K USD | THB 6.65 0.19 USD | THB 7.15 0.2 USD | THB 2.62B 73.71M USD | 8.03 | THB 0.89 0.03 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 89.39M 66.99M USD | SGD 40.00K 29.98K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 89.39M 66.99M USD | 7.16 | SGD 0.06 0.04 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.35 3.9 USD |
-2.23
|
PLN 236.11M 60.01M USD | PLN 20.46K 5.2K USD | PLN 15.05 3.83 USD | PLN 15.70 3.99 USD | PLN 236.11M 60.01M USD | 20.74 | PLN 0.74 0.19 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$22.20 0.71 USD |
+2.3
|
NT$1.87B 59.58M USD | NT$380.40K 12.09K USD | NT$21.00 0.67 USD | NT$23.00 0.73 USD | NT$1.87B 59.58M USD | 25.81 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 208.00K 155.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$14.00 0.44 USD |
+5.66
|
NT$1.54B 49.01M USD | NT$551.20K 17.51K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$1.54B 49.01M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 62.43M 46.79M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 62.43M 46.79M USD | 6.90 | SGD 0.01 0.007 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.94 0.05 USD |
+2.11
|
THB 1.58B 44.4M USD | THB 2.21M 62.28K USD | THB 1.85 0.05 USD | THB 1.95 0.05 USD | THB 1.58B 44.4M USD | 5.70 | THB 0.34 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$24.75 0.79 USD |
+10
|
NT$1.36B 43.17M USD | NT$3.07M 97.67K USD | NT$22.10 0.7 USD | NT$24.75 0.79 USD | NT$1.36B 43.17M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.60 1.43 USD |
+5.46
|
TRY 1.36B 42.73M USD | TRY 1.09M 34.34K USD | TRY 43.48 1.37 USD | TRY 46.22 1.45 USD | TRY 1.36B 42.73M USD | 12.03 | TRY 3.79 0.12 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.35 0.52 USD |
-1.8
|
NT$1.32B 41.96M USD | NT$275.65K 8.76K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$1.32B 41.96M USD | 0 | -NT$0.22 -0.006 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 850.85K 23.94K USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
+7.88
|
THB 1.42B 40.07M USD | THB 4.00M 112.63K USD | THB 3.50 0.1 USD | THB 3.72 0.1 USD | THB 1.42B 40.07M USD | 7.91 | THB 0.45 0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.52 0.36 USD |
+4.73
|
TRY 1.15B 36.18M USD | TRY 648.22K 20.36K USD | TRY 11.13 0.35 USD | TRY 11.86 0.37 USD | TRY 1.15B 36.18M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$1.02B 32.53M USD | NT$396.94K 12.61K USD | NT$12.70 0.4 USD | NT$13.60 0.43 USD | NT$1.02B 32.53M USD | 1340.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 84.35K 2.37K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 869.30K 24.46K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.80 0.79 USD |
+0.61
|
NT$695.79M 22.11M USD | NT$307.82K 9.78K USD | NT$22.50 0.71 USD | NT$25.00 0.79 USD | NT$695.79M 22.11M USD | 16.64 | NT$1.49 0.05 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 706.94M 19.89M USD | THB 1.30M 36.6K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.40 0.02 USD |
+2.94
|
₹1.63B 19.71M USD | ₹11.72M 141.8K USD | ₹1.31 0.02 USD | ₹1.42 0.02 USD | ₹1.63B 19.71M USD | 8.75 | ₹0.16 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.00M 56.22K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.00M 56.22K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.60 0.68 USD |
+4.15
|
TRY 496.80M 15.6M USD | TRY 386.62K 12.14K USD | TRY 20.74 0.65 USD | TRY 22.16 0.7 USD | TRY 496.80M 15.6M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 66.16M 14.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.16M 14.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-4.75
|
SEK 140.82M 13.75M USD | SEK 51.26K 5K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.82M 13.75M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 48.63M 10.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 46.17M 9.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.17M 9.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥165 1.02 USD |
+1.23
|
¥1B 7.98M USD | ¥44K 272.54 USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥1B 7.98M USD | 0 | -¥51 -0.3 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 113.31B 7.24M USD | IDR 7.17M 458.29 USD | IDR 46.00 0.0029 USD | IDR 52.00 0.0033 USD | IDR 113.31B 7.24M USD | 0 | -IDR 9.41 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
