Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Frankreich (4)
- Deutschland (25)
- Griechenland (3)
- Hongkong (17)
- Indien (14)
- Indonesien (5)
- Israel (7)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Polen (5)
- Singapur (6)
- Südkorea (6)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (36)
- Thailand (26)
- Türkei (6)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (19)
- Taiwan (17)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Elektronik & Computer-Vertrieb (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (108)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$184.70B 5.87B USD | NT$7.29M 231.72K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.80 3.01 USD |
+1.94
|
NT$158.12B 5.02B USD | NT$9.30M 295.42K USD | NT$92.20 2.93 USD | NT$98.30 3.12 USD | NT$158.12B 5.02B USD | 18.66 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$531.00 16.87 USD |
-1.85
|
NT$102.83B 3.27B USD | NT$1.61M 51.02K USD | NT$527.00 16.75 USD | NT$542.00 17.22 USD | NT$102.83B 3.27B USD | 24.81 | NT$21.40 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.60 1.77 USD |
+1.28
|
NT$78.65B 2.5B USD | NT$3.14M 99.87K USD | NT$54.40 1.73 USD | NT$55.80 1.77 USD | NT$78.65B 2.5B USD | 24.06 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$851.00 27.04 USD |
-6.28
|
NT$68.39B 2.17B USD | NT$2.31M 73.33K USD | NT$848.00 26.95 USD | NT$907.00 28.82 USD | NT$68.39B 2.17B USD | 63.69 | NT$13.36 0.42 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.00 1.78 USD |
-0.88
|
NT$39.44B 1.25B USD | NT$5.00M 159K USD | NT$55.60 1.77 USD | NT$57.00 1.81 USD | NT$39.44B 1.25B USD | 54.90 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$33.21B 1.06B USD | NT$610.20K 19.39K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$33.21B 1.06B USD | 14.64 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$24.33B 773.07M USD | NT$3.43M 108.88K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$24.33B 773.07M USD | 31.30 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$64.40 2.05 USD |
+0.16
|
NT$17.38B 552.16M USD | NT$2.02M 64.14K USD | NT$63.30 2.01 USD | NT$64.90 2.06 USD | NT$17.38B 552.16M USD | 32.20 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.30 1.69 USD |
+1.52
|
NT$14.06B 446.74M USD | NT$791.13K 25.14K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$14.06B 446.74M USD | 19.74 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.90 1.9 USD |
-1.48
|
NT$10.94B 347.6M USD | NT$2.00M 63.44K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$10.94B 347.6M USD | 35.02 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.70 2.37 USD |
+0.27
|
NT$9.60B 304.96M USD | NT$503.88K 16.01K USD | NT$73.70 2.34 USD | NT$75.70 2.41 USD | NT$9.60B 304.96M USD | 10.74 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.50 3.96 USD |
+2.05
|
NT$9.48B 301.1M USD | NT$265.11K 8.42K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$9.48B 301.1M USD | 16.77 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.00 2.96 USD |
+1.09
|
NT$9.12B 289.75M USD | NT$479.39K 15.23K USD | NT$92.00 2.92 USD | NT$94.40 3 USD | NT$9.12B 289.75M USD | 25.20 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.70 1.33 USD |
+2.33
|
NT$8.04B 255.32M USD | NT$862.54K 27.41K USD | NT$40.60 1.29 USD | NT$42.15 1.34 USD | NT$8.04B 255.32M USD | 9.97 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.15 0.93 USD |
+1.22
|
NT$7.53B 239.21M USD | NT$149.40K 4.75K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 16.94 | NT$1.72 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
+1.8
|
NT$6.89B 218.82M USD | NT$412.44K 13.11K USD | NT$190.00 6.04 USD | NT$200.50 6.37 USD | NT$6.89B 218.82M USD | 27.69 | NT$7.15 0.23 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$98.80 3.14 USD |
-1.1
|
NT$6.58B 209.17M USD | NT$291.69K 9.27K USD | NT$98.70 3.14 USD | NT$101.00 3.21 USD | NT$6.58B 209.17M USD | 43.33 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$51.90 1.65 USD |
+1.96
|
NT$6.13B 194.88M USD | NT$1.58M 50.26K USD | NT$50.40 1.6 USD | NT$52.40 1.67 USD | NT$6.13B 194.88M USD | 76.32 | NT$0.68 0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.60 1.04 USD |
+1.72
|
NT$5.18B 164.54M USD | NT$297.13K 9.44K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$5.18B 164.54M USD | 10.00 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.80 1.74 USD |
+1.86
|
NT$5.02B 159.47M USD | NT$183.95K 5.84K USD | NT$53.80 1.71 USD | NT$55.30 1.76 USD | NT$5.02B 159.47M USD | 13.20 | NT$4.15 0.13 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.50 2.02 USD |
+1.6
|
NT$3.07B 97.55M USD | NT$197.13K 6.26K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$3.07B 97.55M USD | 24.70 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.40 1.22 USD |
+1.19
|
NT$3.00B 95.34M USD | NT$54.64K 1.74K USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$3.00B 95.34M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.25 0.96 USD |
+3.24
|
NT$2.42B 76.9M USD | NT$503.02K 15.98K USD | NT$29.40 0.93 USD | NT$30.80 0.98 USD | NT$2.42B 76.9M USD | 27.25 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.40 0.81 USD |
+0.99
|
NT$1.84B 58.48M USD | NT$159.19K 5.06K USD | NT$24.95 0.79 USD | NT$25.60 0.81 USD | NT$1.84B 58.48M USD | 35.27 | NT$0.72 0.02 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$1.57B 49.92M USD | NT$212.95K 6.77K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$1.57B 49.92M USD | 15.94 | NT$1.22 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.40 0.65 USD |
-6.64
|
NT$1.56B 49.52M USD | NT$3.71M 117.84K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$1.56B 49.52M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.95 0.54 USD |
+1.8
|
NT$1.54B 48.95M USD | NT$183.53K 5.83K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.54B 48.95M USD | 42.37 | NT$0.40 0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.40 0.43 USD |
+3.47
|
NT$1.48B 46.91M USD | NT$330.55K 10.5K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.48B 46.91M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.30 1.06 USD |
+0.15
|
NT$1.46B 46.53M USD | NT$56.89K 1.81K USD | NT$32.60 1.04 USD | NT$33.30 1.06 USD | NT$1.46B 46.53M USD | 22.19 | NT$1.50 0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.05 0.67 USD |
-2.32
|
NT$1.16B 36.72M USD | NT$148.38K 4.71K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$1.16B 36.72M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$40.05 1.27 USD |
+3.35
|
NT$1.12B 35.58M USD | NT$4.31M 136.91K USD | NT$37.25 1.18 USD | NT$41.45 1.32 USD | NT$1.12B 35.58M USD | 58.04 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.95 1.33 USD |
+0.24
|
NT$2.54B 80.64M USD | NT$96.13K 3.05K USD | NT$41.75 1.33 USD | NT$42.25 1.34 USD | NT$2.54B 80.64M USD | 15.42 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.10B 34.99M USD | NT$46.67K 1.48K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.10B 34.99M USD | 26.96 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.40 0.71 USD |
+0.45
|
NT$1.04B 33.15M USD | NT$57.36K 1.82K USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$1.04B 33.15M USD | 77.24 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.45 0.43 USD |
+1.51
|
NT$278.42M 8.85M USD | NT$4.00K 127.13 USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$278.42M 8.85M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}