Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (36)
Alle Börsen
Technologie (36)
Elektronik & Computer-Vertrieb (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WPG Holdings Limited
3702.TW
TW
|
NT$90.40 2.87 USD |
+0.22
|
NT$156.25B 4.96B USD | NT$12.49M 396.88K USD | NT$88.90 2.82 USD | NT$92.80 2.95 USD | NT$156.25B 4.96B USD | 7.81 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$81.10 2.58 USD |
-3.91
|
NT$135.27B 4.3B USD | NT$7.17M 227.97K USD | NT$81.10 2.58 USD | NT$84.70 2.69 USD | NT$135.27B 4.3B USD | 11.07 | NT$7.32 0.23 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$472.00 15 USD |
+3.28
|
NT$91.57B 2.91B USD | NT$771.40K 24.51K USD | NT$455.50 14.47 USD | NT$481.00 15.28 USD | NT$91.57B 2.91B USD | 15.12 | NT$31.20 0.99 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.60 1.77 USD |
+6.72
|
NT$78.37B 2.49B USD | NT$6.03M 191.46K USD | NT$52.40 1.67 USD | NT$57.10 1.81 USD | NT$78.37B 2.49B USD | 23.55 | NT$2.36 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$460.00 14.62 USD |
+8.24
|
NT$40.08B 1.27B USD | NT$1.05M 33.31K USD | NT$430.50 13.68 USD | NT$463.50 14.73 USD | NT$40.08B 1.27B USD | 28.03 | NT$16.41 0.52 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$46.70 1.48 USD |
+6.26
|
NT$32.81B 1.04B USD | NT$3.12M 99.06K USD | NT$43.95 1.4 USD | NT$47.50 1.51 USD | NT$32.81B 1.04B USD | 27.63 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$118.00 3.75 USD |
+1.72
|
NT$30.61B 972.75M USD | NT$2.27M 72.12K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$30.61B 972.75M USD | 10.65 | NT$11.07 0.35 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$38.60 1.23 USD |
+2.8
|
NT$18.63B 592.07M USD | NT$2.14M 68.1K USD | NT$38.00 1.21 USD | NT$39.60 1.26 USD | NT$18.63B 592.07M USD | 9.32 | NT$4.14 0.13 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$44.25 1.41 USD |
+4.86
|
NT$11.94B 379.4M USD | NT$1.27M 40.48K USD | NT$43.20 1.37 USD | NT$45.45 1.44 USD | NT$11.94B 379.4M USD | 9.43 | NT$4.69 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$45.00 1.43 USD |
+1.47
|
NT$11.87B 377.24M USD | NT$304.89K 9.69K USD | NT$44.25 1.41 USD | NT$45.90 1.46 USD | NT$11.87B 377.24M USD | 11.22 | NT$4.01 0.13 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.50 3.32 USD |
+5.98
|
NT$7.95B 252.73M USD | NT$332.81K 10.58K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$7.95B 252.73M USD | 8.24 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$42.10 1.34 USD |
+4.86
|
NT$7.69B 244.31M USD | NT$737.52K 23.43K USD | NT$40.50 1.29 USD | NT$43.40 1.38 USD | NT$7.69B 244.31M USD | 10.85 | NT$3.88 0.12 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$57.70 1.83 USD |
+3.96
|
NT$7.25B 230.22M USD | NT$327.39K 10.4K USD | NT$55.80 1.77 USD | NT$58.40 1.86 USD | NT$7.25B 230.22M USD | 5.10 | NT$11.30 0.36 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$72.50 2.3 USD |
+3.87
|
NT$7.11B 225.88M USD | NT$608.94K 19.35K USD | NT$69.00 2.19 USD | NT$74.20 2.36 USD | NT$7.11B 225.88M USD | 25.17 | NT$2.88 0.09 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.90 1.11 USD |
+5.76
|
NT$6.72B 213.69M USD | NT$504.50K 16.03K USD | NT$33.60 1.07 USD | NT$35.50 1.13 USD | NT$6.72B 213.69M USD | 7.24 | NT$4.82 0.15 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$70.90 2.25 USD |
+2.75
|
NT$4.72B 150.1M USD | NT$232.13K 7.38K USD | NT$69.70 2.21 USD | NT$73.20 2.33 USD | NT$4.72B 150.1M USD | 7.86 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$38.95 1.24 USD |
+6.71
|
NT$4.60B 146.26M USD | NT$1.31M 41.64K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$4.60B 146.26M USD | 4.75 | NT$8.20 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$28.00 0.89 USD |
+1.63
|
NT$4.45B 141.33M USD | NT$261.93K 8.32K USD | NT$27.85 0.88 USD | NT$28.55 0.91 USD | NT$4.45B 141.33M USD | 10.03 | NT$2.79 0.09 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$121.00 3.84 USD |
+7.56
|
NT$4.23B 134.4M USD | NT$85.38K 2.71K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$4.23B 134.4M USD | 16.24 | NT$7.45 0.24 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$80.60 2.56 USD |
+9.96
|
NT$3.54B 112.61M USD | NT$939.58K 29.86K USD | NT$80.60 2.56 USD | NT$80.60 2.56 USD | NT$3.54B 112.61M USD | 10.16 | NT$7.93 0.25 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.70 2.02 USD |
+2.74
|
NT$3.08B 97.86M USD | NT$1.39M 44.31K USD | NT$60.50 1.92 USD | NT$66.90 2.13 USD | NT$3.08B 97.86M USD | 16.37 | NT$3.89 0.12 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.90 0.66 USD |
+2.45
|
NT$1.77B 56.09M USD | NT$127.52K 4.05K USD | NT$20.75 0.66 USD | NT$21.55 0.68 USD | NT$1.77B 56.09M USD | 24.30 | NT$0.86 0.03 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$1.43B 45.51M USD | NT$208.01K 6.61K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$1.43B 45.51M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$1.32B 41.88M USD | NT$64.10K 2.04K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$1.32B 41.88M USD | 85.29 | NT$0.17 0.005 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.90 0.47 USD |
+2.05
|
NT$1.20B 38.24M USD | NT$167.81K 5.33K USD | NT$14.70 0.47 USD | NT$15.60 0.5 USD | NT$1.20B 38.24M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.75 0.69 USD |
-4.19
|
NT$1.19B 37.94M USD | NT$1.44M 45.63K USD | NT$21.45 0.68 USD | NT$23.10 0.73 USD | NT$1.19B 37.94M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.10 0.42 USD |
+3.56
|
NT$1.00B 31.8M USD | NT$224.35K 7.13K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$1.00B 31.8M USD | 1310.00 | NT$0.01 0.0003 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.00 0.76 USD |
+7.87
|
NT$673.34M 21.4M USD | NT$196.09K 6.23K USD | NT$22.00 0.7 USD | NT$24.45 0.78 USD | NT$673.34M 21.4M USD | 16.10 | NT$1.49 0.05 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.55 0.88 USD |
0
|
NT$7.11B 226.08M USD | NT$147.83K 4.7K USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$7.11B 226.08M USD | 17.00 | NT$1.62 0.05 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$4.73B 150.16M USD | NT$125.75K 4K USD | NT$51.60 1.64 USD | NT$52.70 1.67 USD | NT$4.73B 150.16M USD | 11.19 | NT$4.61 0.15 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.90 1.3 USD |
+2.12
|
NT$2.47B 78.62M USD | NT$41.21K 1.31K USD | NT$40.30 1.28 USD | NT$41.15 1.31 USD | NT$2.47B 78.62M USD | 12.39 | NT$3.30 0.1 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$2.27B 72.25M USD | NT$20.01K 635.79 USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$2.27B 72.25M USD | 0 | -NT$0.80 -0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.40 0.74 USD |
+2.86
|
NT$1.87B 59.48M USD | NT$153.26K 4.87K USD | NT$22.25 0.71 USD | NT$23.50 0.75 USD | NT$1.87B 59.48M USD | 14.18 | NT$1.65 0.05 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$1.10B 34.99M USD | NT$18.82K 597.85 USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 12.06 | NT$1.14 0.04 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$861.51M 27.37M USD | NT$16.00K 508.47 USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.30 0.36 USD |
-7.76
|
NT$233.91M 7.43M USD | NT$52.80K 1.68K USD | NT$11.30 0.36 USD | NT$13.05 0.41 USD | NT$233.91M 7.43M USD | 47.08 | NT$0.24 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
