Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (36)
Alle Börsen
Technologie (36)
Elektronik & Computer-Vertrieb (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WPG Holdings Limited
3702.TW
TW
|
NT$90.20 2.87 USD |
-2.06
|
NT$155.91B 4.95B USD | NT$26.90M 854.87K USD | NT$82.90 2.63 USD | NT$92.10 2.93 USD | NT$155.91B 4.95B USD | 7.79 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$84.40 2.68 USD |
-3.21
|
NT$140.77B 4.47B USD | NT$3.30M 104.71K USD | NT$80.40 2.55 USD | NT$85.60 2.72 USD | NT$140.77B 4.47B USD | 11.53 | NT$7.32 0.23 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$457.00 14.52 USD |
-5.58
|
NT$88.66B 2.82B USD | NT$1.99M 63.08K USD | NT$436.00 13.85 USD | NT$475.50 15.11 USD | NT$88.66B 2.82B USD | 14.64 | NT$31.20 0.99 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.10 1.66 USD |
-5.44
|
NT$73.43B 2.33B USD | NT$8.03M 255.13K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$73.43B 2.33B USD | 22.07 | NT$2.36 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$425.00 13.5 USD |
-8.6
|
NT$37.03B 1.18B USD | NT$1.14M 36.38K USD | NT$418.50 13.3 USD | NT$432.50 13.74 USD | NT$37.03B 1.18B USD | 25.89 | NT$16.41 0.52 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$43.95 1.4 USD |
-4.04
|
NT$30.82B 979.47M USD | NT$3.85M 122.2K USD | NT$41.30 1.31 USD | NT$46.00 1.46 USD | NT$30.82B 979.47M USD | 26.00 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$116.00 3.69 USD |
-4.13
|
NT$30.09B 956.27M USD | NT$1.08M 34.4K USD | NT$109.50 3.48 USD | NT$118.50 3.77 USD | NT$30.09B 956.27M USD | 10.47 | NT$11.07 0.35 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.55 1.19 USD |
-2.59
|
NT$18.13B 575.97M USD | NT$4.36M 138.56K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$18.13B 575.97M USD | 9.07 | NT$4.14 0.13 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$44.35 1.41 USD |
-2.1
|
NT$11.70B 371.79M USD | NT$719.18K 22.85K USD | NT$42.00 1.33 USD | NT$45.10 1.43 USD | NT$11.70B 371.79M USD | 11.05 | NT$4.01 0.13 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$42.20 1.34 USD |
-5.38
|
NT$11.39B 361.82M USD | NT$2.51M 79.88K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$11.39B 361.82M USD | 8.99 | NT$4.69 0.15 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$98.60 3.13 USD |
-7.42
|
NT$7.50B 238.46M USD | NT$671.82K 21.35K USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$7.50B 238.46M USD | 7.78 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.15 1.28 USD |
-4.06
|
NT$7.33B 232.99M USD | NT$1.57M 49.82K USD | NT$37.70 1.2 USD | NT$41.30 1.31 USD | NT$7.33B 232.99M USD | 10.34 | NT$3.88 0.12 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$6.97B 221.45M USD | NT$832.76K 26.46K USD | NT$52.20 1.66 USD | NT$56.30 1.79 USD | NT$6.97B 221.45M USD | 4.91 | NT$11.30 0.36 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$69.80 2.22 USD |
-6.31
|
NT$6.84B 217.46M USD | NT$1.56M 49.6K USD | NT$67.10 2.13 USD | NT$70.50 2.24 USD | NT$6.84B 217.46M USD | 24.23 | NT$2.88 0.09 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$33.00 1.05 USD |
-4.76
|
NT$6.36B 202.05M USD | NT$845.19K 26.86K USD | NT$32.00 1.02 USD | NT$33.45 1.06 USD | NT$6.36B 202.05M USD | 6.84 | NT$4.82 0.15 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$69.00 2.19 USD |
-6.76
|
NT$4.60B 146.08M USD | NT$652.16K 20.72K USD | NT$66.60 2.12 USD | NT$70.70 2.25 USD | NT$4.60B 146.08M USD | 7.65 | NT$9.01 0.29 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$27.55 0.88 USD |
-4.84
|
NT$4.38B 139.06M USD | NT$650.79K 20.68K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$4.38B 139.06M USD | 9.87 | NT$2.79 0.09 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$36.50 1.16 USD |
-4.95
|
NT$4.31B 137.06M USD | NT$1.82M 57.83K USD | NT$34.60 1.1 USD | NT$37.50 1.19 USD | NT$4.31B 137.06M USD | 4.45 | NT$8.20 0.26 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$112.50 3.57 USD |
-7.79
|
NT$3.93B 124.95M USD | NT$325.19K 10.33K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.93B 124.95M USD | 15.10 | NT$7.45 0.24 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$3.22B 102.41M USD | NT$3.72M 118.26K USD | NT$60.50 1.92 USD | NT$73.30 2.33 USD | NT$3.22B 102.41M USD | 9.24 | NT$7.93 0.25 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.00 1.97 USD |
-9.88
|
NT$3.00B 95.24M USD | NT$1.57M 49.87K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.00B 95.24M USD | 15.93 | NT$3.89 0.12 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$1.72B 54.75M USD | NT$270.97K 8.61K USD | NT$19.40 0.62 USD | NT$20.70 0.66 USD | NT$1.72B 54.75M USD | 23.72 | NT$0.86 0.03 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-4.89
|
NT$1.39B 44.28M USD | NT$369.86K 11.75K USD | NT$12.00 0.38 USD | NT$12.65 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.70 0.72 USD |
-3.4
|
NT$1.25B 39.6M USD | NT$1.74M 55.43K USD | NT$21.15 0.67 USD | NT$24.80 0.79 USD | NT$1.25B 39.6M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.60 0.46 USD |
-3.63
|
NT$1.18B 37.47M USD | NT$187.23K 5.95K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$1.18B 37.47M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$966.49M 30.71M USD | NT$428.30K 13.61K USD | NT$11.60 0.37 USD | NT$12.80 0.41 USD | NT$966.49M 30.71M USD | 1265.00 | NT$0.01 0.0003 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$22.25 0.71 USD |
-5.72
|
NT$624.25M 19.84M USD | NT$211.79K 6.73K USD | NT$21.25 0.68 USD | NT$22.50 0.71 USD | NT$624.25M 19.84M USD | 14.93 | NT$1.49 0.05 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$7.11B 226.08M USD | NT$219.40K 6.97K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$7.11B 226.08M USD | 17.00 | NT$1.62 0.05 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$4.74B 150.74M USD | NT$326.11K 10.36K USD | NT$49.00 1.56 USD | NT$51.80 1.65 USD | NT$4.74B 150.74M USD | 11.23 | NT$4.61 0.15 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.42B 76.98M USD | NT$84.03K 2.67K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$2.42B 76.98M USD | 12.13 | NT$3.30 0.1 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$28.80 0.92 USD |
-4.32
|
NT$2.25B 71.5M USD | NT$38.42K 1.22K USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$2.25B 71.5M USD | 0 | -NT$0.80 -0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$22.75 0.72 USD |
-1.09
|
NT$1.82B 57.83M USD | NT$620.76K 19.72K USD | NT$20.90 0.66 USD | NT$23.90 0.76 USD | NT$1.82B 57.83M USD | 13.78 | NT$1.65 0.05 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.28B 40.58M USD | NT$180.45K 5.73K USD | NT$13.30 0.42 USD | NT$14.05 0.45 USD | NT$1.28B 40.58M USD | 82.64 | NT$0.17 0.005 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.10B 34.86M USD | NT$30.57K 971.21 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.86M USD | 12.01 | NT$1.14 0.04 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$861.51M 27.37M USD | NT$50.13K 1.59K USD | NT$17.15 0.54 USD | NT$18.55 0.59 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.25 0.39 USD |
+4.7
|
NT$253.58M 8.06M USD | NT$79.79K 2.54K USD | NT$11.65 0.37 USD | NT$12.85 0.41 USD | NT$253.58M 8.06M USD | 51.04 | NT$0.24 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
