Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Frankreich (4)
- Deutschland (25)
- Griechenland (3)
- Hongkong (17)
- Indien (14)
- Indonesien (5)
- Israel (7)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Polen (5)
- Singapur (6)
- Südkorea (6)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (36)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (19)
- Taiwan (17)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Elektronik & Computer-Vertrieb (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$110.50 3.51 USD |
+2.31
|
NT$185.54B 5.9B USD | NT$14.90M 473.48K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$185.54B 5.9B USD | 19.76 | NT$5.59 0.18 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.00 2.89 USD |
+6.68
|
NT$151.78B 4.82B USD | NT$16.47M 523.37K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$151.78B 4.82B USD | 17.91 | NT$5.08 0.16 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$456.00 14.49 USD |
+4.23
|
NT$88.31B 2.81B USD | NT$766.10K 24.34K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$88.31B 2.81B USD | 21.31 | NT$21.39 0.68 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$58.80 1.87 USD |
+4.26
|
NT$83.17B 2.64B USD | NT$9.13M 290.16K USD | NT$56.50 1.8 USD | NT$59.20 1.88 USD | NT$83.17B 2.64B USD | 25.45 | NT$2.31 0.07 USD | ||
| Scientech Corporation 3583.TW | NT$866.00 27.52 USD |
+7.31
|
NT$69.59B 2.21B USD | NT$2.02M 64.03K USD | NT$839.00 26.66 USD | NT$882.00 28.03 USD | NT$69.59B 2.21B USD | 64.62 | NT$13.40 0.43 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.40 1.89 USD |
+0.17
|
NT$41.84B 1.33B USD | NT$18.58M 590.29K USD | NT$59.30 1.88 USD | NT$62.40 1.98 USD | NT$41.84B 1.33B USD | 58.23 | NT$1.02 0.03 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$132.00 4.19 USD |
+0.38
|
NT$34.25B 1.09B USD | NT$1.51M 47.96K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.00 1.62 USD |
+6.47
|
NT$24.62B 782.27M USD | NT$18.57M 590.19K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$24.62B 782.27M USD | 31.67 | NT$1.61 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.60 2.28 USD |
+7.51
|
NT$19.32B 613.89M USD | NT$24.79M 787.59K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.32B 613.89M USD | 35.79 | NT$2.00 0.06 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.90 1.78 USD |
+5.08
|
NT$14.75B 468.54M USD | NT$6.48M 205.92K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.75B 468.54M USD | 20.70 | NT$2.70 0.09 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.30 1.98 USD |
+2.47
|
NT$11.38B 361.53M USD | NT$8.62M 273.95K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$11.38B 361.53M USD | 36.43 | NT$1.71 0.05 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$132.50 4.21 USD |
+4.74
|
NT$10.08B 320.45M USD | NT$1.41M 44.92K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.08B 320.45M USD | 17.83 | NT$7.43 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.70 2.47 USD |
-2.51
|
NT$9.98B 317.21M USD | NT$2.48M 78.71K USD | NT$77.40 2.46 USD | NT$80.60 2.56 USD | NT$9.98B 317.21M USD | 11.17 | NT$6.95 0.22 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.30 3.06 USD |
-0.52
|
NT$9.44B 300.03M USD | NT$952.97K 30.28K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.44B 300.03M USD | 26.09 | NT$3.69 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$133.00 4.23 USD |
+6.83
|
NT$8.86B 281.57M USD | NT$482.52K 15.33K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.86B 281.57M USD | 58.33 | NT$2.28 0.07 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.28M 104.23K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.80 0.98 USD |
+2.33
|
NT$7.95B 252.75M USD | NT$294.63K 9.36K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$211.50 6.72 USD |
-2.31
|
NT$7.36B 233.74M USD | NT$1.23M 38.97K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.36B 233.74M USD | 29.62 | NT$7.14 0.23 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$55.50 1.76 USD |
+4.91
|
NT$6.56B 208.4M USD | NT$8.35M 265.32K USD | NT$52.50 1.67 USD | NT$56.40 1.79 USD | NT$6.56B 208.4M USD | 81.61 | NT$0.68 0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$61.30 1.95 USD |
+2
|
NT$5.61B 178.38M USD | NT$578.35K 18.38K USD | NT$60.30 1.92 USD | NT$62.00 1.97 USD | NT$5.61B 178.38M USD | 14.77 | NT$4.15 0.13 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$215.00K 6.83K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| TUL Corporation 6150.TWO | NT$65.00 2.07 USD |
+1.72
|
NT$3.14B 99.85M USD | NT$354.63K 11.27K USD | NT$64.60 2.05 USD | NT$66.30 2.11 USD | NT$3.14B 99.85M USD | 25.29 | NT$2.57 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.60 1.19 USD |
+1.48
|
NT$2.94B 93.35M USD | NT$75.95K 2.41K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.94B 93.35M USD | 0 | -NT$1.53 -0.04 USD | ||
| AV TECH Corporation 8072.TW | NT$29.30 0.93 USD |
+1.21
|
NT$2.34B 74.48M USD | NT$257.15K 8.17K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.34B 74.48M USD | 26.39 | NT$1.11 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.20 0.86 USD |
+4.62
|
NT$1.97B 62.63M USD | NT$363.01K 11.53K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$1.97B 62.63M USD | 36.75 | NT$0.74 0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$17.25 0.55 USD |
+1.47
|
NT$1.57B 49.82M USD | NT$202.00K 6.42K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.57B 49.82M USD | 43.12 | NT$0.40 0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$1.56B 49.53M USD | NT$212.95K 6.77K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.00 1.11 USD |
+2.34
|
NT$1.54B 48.9M USD | NT$161.33K 5.13K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.54B 48.9M USD | 23.33 | NT$1.50 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$232.49K 7.39K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.45 0.75 USD |
-2.29
|
NT$1.29B 40.91M USD | NT$638.56K 20.29K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.29B 40.91M USD | 0 | -NT$1.93 -0.06 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
0
|
NT$1.09B 34.59M USD | NT$167.77K 5.33K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.10 0.86 USD |
+7.11
|
NT$757.61M 24.07M USD | NT$603.27K 19.17K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$757.61M 24.07M USD | 39.27 | NT$0.69 0.02 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.25 1.47 USD |
+1.43
|
NT$2.80B 88.9M USD | NT$133.20K 4.23K USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$2.80B 88.9M USD | 17.00 | NT$2.72 0.09 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.85 0.44 USD |
+0.73
|
NT$1.11B 35.24M USD | NT$57.30K 1.82K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
-1.05
|
NT$1.09B 34.77M USD | NT$52.01K 1.65K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.85 0.44 USD |
-4.48
|
NT$286.70M 9.11M USD | NT$40.17K 1.28K USD | NT$13.05 0.41 USD | NT$14.65 0.47 USD | NT$286.70M 9.11M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}