Страница результатов 100 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.33
|
$4.84M 5.3M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.84M 5.3M USD | 0 | -$0.73 -0.7 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
0
|
$4.83M 5.28M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.83M 5.28M USD | 0 | -$0.02 -0.02 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
-8.96
|
$4.82M 5.27M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.82M 5.27M USD | 6.10 | $0.01 0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.82M 5.27M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.82M 5.27M USD | 0 | -$0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | $1.07 1.17 USD |
0
|
$4.82M 5.27M USD | $1.6K 1.75K USD | $1.1 1.2 USD | $1.15 1.26 USD | $4.82M 5.27M USD | 107.00 | $0.01 0.01 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.006599 0.0072 USD |
-8.33
|
$4.8M 5.25M USD | $100 109.31 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.26 0.28 USD |
-5.19
|
$4.79M 5.24M USD | $1.18K 1.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
0
|
$4.76M 5.2M USD | $2.22K 2.43K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.76M 5.2M USD | 0 | -$0.02 -0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
-10.08
|
$4.71M 5.15M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.71M 5.15M USD | 0 | -$0.04 -0.04 USD | |
| Blueberries Medical Corp. 1OA.F | $0.003 0.0032 USD |
0
|
$4.71M 5.15M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.71M 5.14M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.14M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.03 USD |
-3.92
|
$4.7M 5.13M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.1M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.05 USD |
-4.49
|
$4.67M 5.1M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.67M 5.1M USD | 4.25 | $0.01 0.01 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
+31.58
|
$4.66M 5.09M USD | $3.9K 4.26K USD | $1.9 2.08 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.005499 0.0060 USD |
-59.26
|
$4.63M 5.06M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
+1.29
|
$4.63M 5.06M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.0085 0.0092 USD |
-29.17
|
$4.58M 5M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.58M 5M USD | 0 | -$0.01 -0.01 USD | |
| CombiGene AB (publ) COJ0.F | $0.1799 0.19 USD |
+1.71
|
$4.57M 5M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.57M 5M USD | 0 | -$0.21 -0.2 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.08 USD |
-1.38
|
$4.56M 4.99M USD | $7.6K 8.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.56M 4.99M USD | 0 | -$0.03 -0.03 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.98M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Bay Capital Plc 3J9.F | $0.02999 0.03 USD |
-11.86
|
$4.54M 4.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$4.54M 4.96M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
0
|
$4.53M 4.95M USD | $606 662.44 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$4.52M 4.94M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.33 0.36 USD |
-0.61
|
$4.52M 4.94M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
0
|
$4.49M 4.91M USD | $1.14K 1.25K USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.004799 0.0052 USD |
+4.35
|
$4.47M 4.88M USD | $5K 5.47K USD | $0.004799 0.0052 USD | $0.005799 0.0063 USD | $4.47M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
+1.12
|
$4.45M 4.86M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.009499 0.01 USD |
-20.83
|
$4.45M 4.86M USD | $13.08K 14.3K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| HeraMED Limited 1I4.F | $0.004499 0.0049 USD |
+12.5
|
$4.43M 4.85M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.43M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| SimFabric S.A. 853.F | $0.34 0.38 USD |
-3.78
|
$4.43M 4.84M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $4.43M 4.84M USD | 0 | -$0.15 -0.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.1799 0.2 USD |
+6.51
|
$4.43M 4.84M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $4.43M 4.84M USD | 0 | -$0.71 -0.7 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
-3.57
|
$4.42M 4.83M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
-50
|
$4.41M 4.82M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.02999 0.04 USD |
-11.69
|
$4.41M 4.82M USD | $5.67K 6.2K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.41M 4.82M USD | 0 | -$0.03 -0.02 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | -$0.17 -0.1 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Defence Holdings Plc GU0.F | $0.0015 0.0016 USD |
0
|
$4.4M 4.81M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.19 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $4.4M 4.81M USD | 0 | -$0.15 -0.1 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.39M 4.8M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.11 0.12 USD |
-2.22
|
$4.36M 4.77M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.36M 4.77M USD | 0 | -$0.04 -0.04 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.5699 0.62 USD |
-1.38
|
$4.35M 4.75M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.35M 4.75M USD | 0 | -$0.52 -0.5 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.32M 4.72M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
+5.7
|
$4.3M 4.7M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.3M 4.7M USD | 0 | -$0.04 -0.04 USD | |
| Gigaset AG GGS.F | $0.02999 0.04 USD |
-0.61
|
$4.29M 4.69M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.29M 4.69M USD | 0 | -$0.84 -0.9 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-90.91
|
$4.26M 4.66M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.79 0.87 USD |
-8.74
|
$4.24M 4.63M USD | $300 327.94 USD | $0.79 0.87 USD | $0.79 0.87 USD | $4.24M 4.63M USD | 4.96 | $0.16 0.17 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.009499 0.01 USD |
-5
|
$4.23M 4.63M USD | $45K 49.19K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.07 USD |
+34.78
|
$4.18M 4.57M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$4.18M 4.57M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
-18.67
|
$4.16M 4.55M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.16M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.F | $0.9699 1.05 USD |
-1.68
|
$4.16M 4.55M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $4.16M 4.55M USD | 0 | -$0.78 -0.8 USD | |
| Genflow Biosciences plc WQ5.F | $0.0085 0.0092 USD |
0
|
$4.14M 4.53M USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
-16.13
|
$4.14M 4.53M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Fidia S.p.A. FIC.F | $0.004 0.0043 USD |
0
|
$4.11M 4.49M USD | $500 546.57 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.11M 4.49M USD | 0 | -$32.85 -35.9 USD | |
| Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
0
|
$4.09M 4.48M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.09M 4.48M USD | 0.066 | $0.12 0.13 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.2 USD |
-0.53
|
$4.08M 4.46M USD | $660 721.47 USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.08M 4.46M USD | 0 | -$0.3 -0.3 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.08M 4.46M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.05999 0.06 USD |
+19.57
|
$4.06M 4.43M USD | $24K 26.24K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $4.06M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.13 0.14 USD |
+1.56
|
$4.05M 4.43M USD | $21K 22.96K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.05M 4.43M USD | 0 | -$0.05 -0.05 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||