Страница результатов 4 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Non-Playable Coin NPC	$0.008559 ₿0.000000097	-4.92	$68.92M ₿785.4	$0.009131 ₿0.00000010	$0.008561 ₿0.000000097	$3.61M ₿37.98	$68.92M ₿785.4	$68.92M ₿785.4
544	L2 Standard Bridged WETH (Optimism) WETH	$2,936.45 ₿0.033	-0.65	$68.61M ₿776.48	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.8M ₿62.42	$68.61M ₿776.48	$68.61M ₿776.48
546	Polymesh POLYX	$0.05488 ₿0.00000061	-1.99	$68.05M ₿768.38	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.77	$68.05M ₿768.38	$68.05M ₿768.38
548	Geodnet GEOD	$0.1549 ₿0.0000017	-0.63	$67.96M ₿768.71	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$208.39K ₿2.3	$151.25M ₿1.71K	$67.96M ₿768.71
549	AI Companions AIC	$0.06825 ₿0.00000076	7.24	$67.94M ₿762.42	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.75M ₿19.26	$67.94M ₿762.42	$67.94M ₿762.42
550	Moo Deng MOODENG	$0.06846 ₿0.00000077	0.14	$67.78M ₿763.53	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.3M ₿115.3	$67.78M ₿763.53	$67.78M ₿763.53
552	Bridged Ether (StarkGate) ETH	$2,925.92 ₿0.033	-1.21	$67.64M ₿765.34	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.97M ₿21.89	$67.64M ₿765.34	$67.64M ₿765.34
555	Omni Network [Old] OMNI	$1.31 ₿0.000014	5.59	$66.73M ₿749.53	$1.42 ₿0.000016	$1.21 ₿0.000013	$83.83K ₿0.9	$130.56M ₿1.47K	$66.73M ₿749.53
556	Orca ORCA	$1.1 ₿0.000012	4.06	$66.4M ₿747.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.11M ₿105.59	$82.79M ₿932.16	$66.4M ₿747.68
559	Waves WAVES	$0.6557 ₿0.0000074	-3.13	$65.58M ₿740.05	$0.6769 ₿0.0000075	$0.6499 ₿0.0000073	$4.74M ₿53.01	$65.58M ₿740.05	$65.58M ₿740.05
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,596.85 ₿0.040	-0.96	$65.47M ₿739.81	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$393K ₿4.41	$65.47M ₿739.81	$65.47M ₿739.81
564	Memecoin MEME	$0.001045 ₿0.000000011	-2.56	$64.83M ₿735.18	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.21M ₿137.53	$72.23M ₿819.1	$64.83M ₿735.18
566	Avalanche Bridged WETH (Avalanche) WETH	$2,939.54 ₿0.033	-0.49	$64.58M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.67M ₿61.38	$64.58M ₿728.73	$64.58M ₿728.73
568	Zignaly ZIG	$0.04534 ₿0.00000050	0.33	$63.89M ₿717.51	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$724.18K ₿7.68	$88.6M ₿995.05	$63.89M ₿717.51
570	AltLayer ALT	$0.0122 ₿0.00000013	3.81	$63.5M ₿716.97	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.08M ₿181.49	$122.11M ₿1.38K	$63.5M ₿716.97
571	Ankr ANKR	$0.006307 ₿0.000000071	-0.43	$63.03M ₿710.53	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.91M ₿45.3	$63.03M ₿710.53	$63.03M ₿710.53
573	Compound Wrapped BTC CWBTC	$1,776.67 ₿0.020	-1.11	$62.7M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.7M ₿709	$62.7M ₿709
578	Mask Network MASK	$0.6237 ₿0.0000070	-0.03	$62.38M ₿704.89	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.13M ₿91.05	$62.38M ₿704.89	$62.38M ₿704.89
579	UMA UMA	$0.695 ₿0.0000078	-1.91	$62.23M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.84M ₿42.94	$88.55M ₿1K	$62.23M ₿704.33
580	Casper Network CSPR	$0.004503 ₿0.000000050	-2.65	$62.13M ₿702.54	$0.004626 ₿0.000000051	$0.004481 ₿0.000000050	$1.65M ₿18.48	$64.32M ₿727.35	$62.13M ₿702.54
581	Stargate Finance STG	$0.1669 ₿0.0000018	-9.31	$62.1M ₿702.91	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.69M ₿133.46	$105.29M ₿1.19K	$62.1M ₿702.91
582	SKALE SKL	$0.01024 ₿0.00000011	-2.12	$62.07M ₿701.17	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.25M ₿46.03	$62.22M ₿702.79	$62.07M ₿701.17
586	Chia XCH	$4.17 ₿0.000046	-3.18	$60.95M ₿684.48	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.02M ₿44.67	$137.52M ₿1.55K	$60.95M ₿684.48
588	Loopring LRC	$0.04874 ₿0.00000055	-0.38	$60.72M ₿685.33	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿45.03	$66.95M ₿755.67	$60.72M ₿685.33
590	Victoria VR VR	$0.003595 ₿0.000000040	-0.14	$60.44M ₿683.97	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$749.15K ₿8.45	$60.44M ₿683.97	$60.44M ₿683.97
592	USDX USDX	$0.54 ₿0.0000061	-0.54	$60.26M ₿680.7	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.26M ₿680.7	$60.26M ₿680.7
593	ICON ICX	$0.05516 ₿0.00000062	0.27	$60.02M ₿678.06	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.51M ₿17.16	$60.85M ₿687.41	$60.02M ₿678.06
596	Alchemy Pay ACH	$0.01208 ₿0.00000013	-2.61	$59.76M ₿674.59	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.66M ₿197.34	$120.88M ₿1.37K	$59.76M ₿674.59
597	CHEX Token CHEX	$0.05954 ₿0.00000067	-1.35	$59.55M ₿673.45	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$501.98K ₿5.64	$59.55M ₿673.45	$59.55M ₿673.45
599	SSV Network SSV	$4.05 ₿0.000045	-2.14	$59.52M ₿678.16	$4.26 ₿0.000047	$4.05 ₿0.000045	$12.06M ₿141.64	$59.52M ₿678.16	$59.52M ₿678.16
603	API3 API3	$0.4198 ₿0.0000047	2.75	$58.89M ₿661.77	$0.4202 ₿0.0000047	$0.4081 ₿0.0000045	$14.09M ₿176.08	$66.92M ₿751.99	$58.89M ₿661.77
605	Biconomy BICO	$0.03905 ₿0.00000044	-1.35	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿38.65	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.04	$58.17M ₿657.98	$1 ₿0.000011	$0.998 ₿0.000011	$1.98M ₿38.91	$58.17M ₿657.98	$58.17M ₿657.98
607	Ardor ARDR	$0.05789 ₿0.00000065	0.69	$57.83M ₿652.92	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.65M ₿13.63	$57.83M ₿652.92	$57.83M ₿652.92
609	Pundi X PUNDIX	$0.223 ₿0.0000025	0.39	$57.65M ₿650.35	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.04M ₿22.37	$57.65M ₿650.35	$57.65M ₿650.35
610	pumpBTC PUMPBTC	$81,343 ₿0.91	-0.78	$57.48M ₿649.9	$87,388 ₿0.97	$81,093 ₿0.91	$36.33 ₿0	$57.48M ₿649.9	$57.48M ₿649.9
611	Swell Ethereum SWETH	$3,267.71 ₿0.036	-0.52	$57.11M ₿645.52	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$41.13K ₿0.49	$57.11M ₿645.52	$57.11M ₿645.52
613	SOLO Coin SOLO	$0.1426 ₿0.0000016	3.59	$56.95M ₿640.83	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.47M ₿17.42	$56.95M ₿640.83	$56.95M ₿640.83
614	Enjin Coin ENJ	$0.02949 ₿0.00000033	-3.63	$56.83M ₿643.29	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.6M ₿40.59	$57.85M ₿654.84	$56.83M ₿643.29
616	QuantixAI QAI	$70.68 ₿0.00079	-1.15	$56.82M ₿642.7	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿96.27	$706.84M ₿8K	$56.82M ₿642.7
618	Status SNT	$0.01422 ₿0.00000016	0.38	$56.35M ₿637.69	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.28M ₿14.13	$96.82M ₿1.1K	$56.35M ₿637.69
619	BORA BORA	$0.04829 ₿0.00000054	-5.35	$55.93M ₿628.51	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.38M ₿60.37	$58.51M ₿657.41	$55.93M ₿628.51
621	Ontology ONT	$0.05976 ₿0.00000067	3.13	$55.83M ₿632.31	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.39M ₿53.78	$59.76M ₿676.8	$55.83M ₿632.31
623	Magic Internet Money MIM	$0.998 ₿0.000011	-0.02	$55.53M ₿628.32	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.64M ₿1.98K	$55.53M ₿628.32
627	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.02	$55.37M ₿627.06	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.77M ₿121.41	$55.37M ₿627.06	$55.37M ₿627.06
628	Tellor TRB	$20.07 ₿0.00022	-0.19	$55.28M ₿624.03	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.34M ₿82.75	$56.72M ₿640.29	$55.28M ₿624.03
629	Notcoin NOT	$0.0005557 ₿0.0000000062	-1.77	$55.24M ₿624.78	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$5.78M ₿65.82	$56.92M ₿643.78	$55.24M ₿624.78
632	Binance USD BUSD	$0.9987 ₿0.000011	0.05	$54.59M ₿617.49	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.63M ₿41.75	$54.59M ₿617.49	$54.59M ₿617.49
633	Snek SNEK	$0.0007314 ₿0.0000000082	-1.94	$54.58M ₿617.48	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.47M ₿27.21	$54.94M ₿621.58	$54.58M ₿617.48
634	Terra LUNA	$0.07923 ₿0.00000089	-0.50	$54.51M ₿615.8	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.81M ₿110.77	$85.49M ₿965.81	$54.51M ₿615.8
635	Illuvium ILV	$5.74 ₿0.000064	-2.02	$54.44M ₿615.3	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54	$55.08M ₿622.57	$54.44M ₿615.3
639	SECRET SCRT	$0.1634 ₿0.0000018	-3.47	$54.04M ₿613.34	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.48M ₿95.52	$56.49M ₿641.14	$54.04M ₿613.34
641	Harmony ONE	$0.003631 ₿0.000000041	-0.95	$53.83M ₿609.41	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.85	$53.84M ₿609.49	$53.83M ₿609.41
643	Escoin Token ELG	$0.289 ₿0.0000032	0.17	$53.24M ₿601.34	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$203.96K ₿2.3	$72.26M ₿816.11	$53.24M ₿601.34
645	EthereumPoW ETHW	$0.4911 ₿0.0000055	-1.43	$52.93M ₿595.77	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.44M ₿27.17	$52.93M ₿595.77	$52.93M ₿595.77
646	Law Blocks LBT	$0.214 ₿0.0000024	0.07	$52.45M ₿593.25	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$527.13K ₿5.96	$214.1M ₿2.42K	$52.45M ₿593.25
655	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.01	$51.71M ₿584.9	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$44.64K ₿0.5	$51.71M ₿584.9	$51.71M ₿584.9
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06101 ₿0.00000068	-1.24	$50.29M ₿568.24	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.81M ₿110.28	$122.04M ₿1.38K	$50.29M ₿568.24
662	LCX LCX	$0.05334 ₿0.00000060	-2.36	$50.19M ₿568.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$438.97K ₿4.97	$50.68M ₿573.98	$50.19M ₿568.53
663	Orbs ORBS	$0.01024 ₿0.00000011	-0.13	$50.17M ₿567.1	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.17M ₿35.31	$102.54M ₿1.16K	$50.17M ₿567.1
664	Neiro NEIRO	$0.000119 ₿0.0000000013	-1.30	$50.12M ₿566.87	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.29M ₿126.5	$50.12M ₿566.87	$50.12M ₿566.87
665	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.35	$50.07M ₿580.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.39M ₿908.94	$50.07M ₿580.58
667	LON LON	$0.4048 ₿0.0000010	-0.44	$49.94M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$4.94K ₿0	$56.86M ₿150.8	$49.94M ₿132.45
669	Ark ARK	$0.2595 ₿0.0000029	0.58	$49.87M ₿563.62	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$835.78K ₿9.42	$49.94M ₿564.42	$49.87M ₿563.62
672	Band Protocol BAND	$0.2896 ₿0.0000033	-5.15	$49.43M ₿561.46	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.5M ₿39.13	$49.68M ₿564.29	$49.43M ₿561.46
673	APEX APEX	$0.3594 ₿0.0000040	-3.18	$49.35M ₿555.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.37M ₿60.84	$179.5M ₿2.02K	$49.35M ₿555.44
675	Hiveterminal token HIVE	$0.09573 ₿0.0000010	0.94	$49.08M ₿553.08	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.16	$0	$49.08M ₿553.08
676	GMT GMT	$0.01576 ₿0.00000017	-3.00	$49.05M ₿555.57	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.82M ₿83.97	$79.99M ₿905.98	$49.05M ₿555.57
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.01*	$48.79M ₿552.05	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$372.64K ₿4.15	$48.79M ₿552.05	$48.79M ₿552.05
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.6	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.6	$48.12M ₿544.6
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿543.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿543.61	$48.01M ₿543.61
683	COTI COTI	$0.01827 ₿0.00000020	-2.10	$47.84M ₿537.06	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.97M ₿44.54	$47.85M ₿537.07	$47.84M ₿537.06
685	IOST IOST	$0.001547 ₿0.000000017	-0.36	$47.58M ₿537.18	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.26M ₿59.51	$47.58M ₿537.18	$47.58M ₿537.18
686	Paxos Standard USDP	$0.9992 ₿0.000011	-0.03	$47.53M ₿537.89	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.21M ₿58.01	$47.53M ₿537.89	$47.53M ₿537.89
687	Power Ledger POWR	$0.08967 ₿0.0000010	1.34	$47.5M ₿534.84	$0.08977 ₿0.0000010	$0.0872 ₿0.00000097	$2.42M ₿27.42	$89.63M ₿1.01K	$47.5M ₿534.84
688	Fulcrom FUL	$0.002859 ₿0.000000032	-2.72	$47.43M ₿538.07	$0.002953 ₿0.000000032	$0.002828 ₿0.000000032	$7.53K ₿0.08	$57.14M ₿648.21	$47.43M ₿538.07
689	ConstitutionDAO PEOPLE	$0.009343 ₿0.00000010	-0.72	$47.34M ₿533.17	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.9M ₿98.31	$47.34M ₿533.17	$47.34M ₿533.17
697	MVL MVL	$0.001702 ₿0.000000019	-1.06	$47.1M ₿538.94	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$68.61K ₿0.66	$47.36M ₿541.87	$47.1M ₿538.94
699	Fractal Bitcoin FB	$0.4883 ₿0.0000057	13.48	$46.73M ₿544.37	$0.5131 ₿0.0000058	$0.4296 ₿0.0000047	$3.49M ₿37.98	$70.21M ₿817.93	$46.73M ₿544.37
701	Ronin Bridged WETH (Ronin) WETH	$2,938.4 ₿0.033	-0.56	$46.58M ₿526.42	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.4M ₿16.01	$1.12B ₿12.67K	$46.58M ₿526.42
702	WOO Network WOO	$0.02464 ₿0.00000027	-1.74	$46.58M ₿524.84	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.29M ₿27.3	$73.96M ₿833.41	$46.58M ₿524.84
706	BLAST BLAST	$0.0008515 ₿0.0000000098	18.39	$46.2M ₿536.69	$0.000918 ₿0.000000010	$0.0007185 ₿0.0000000080	$18.43M ₿187.49	$84.97M ₿987.11	$46.2M ₿536.69
713	Yield Guild Games YGG	$0.06422 ₿0.00000072	-1.48	$45.65M ₿516.16	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.2M ₿130.24	$64.2M ₿725.88	$45.65M ₿516.16
715	NKYC Token NKYC	$11.38 ₿0.00012	-0.56	$45.53M ₿515.06	$11.5 ₿0.00012	$11.33 ₿0.00012	$187.85K ₿2.14	$45.53M ₿515.06	$45.53M ₿515.06
717	SWFT Blockchain SWFTC	$0.004501 ₿0.000000050	-1.32	$45.03M ₿509.77	$0.004571 ₿0.000000051	$0.004502 ₿0.000000050	$554.69K ₿6.25	$45.03M ₿509.77	$45.03M ₿509.77
718	CYBER CYBER	$0.8068 ₿0.0000092	3.32	$44.99M ₿515.66	$0.8423 ₿0.0000094	$0.772 ₿0.0000085	$32.35M ₿370.71	$80.92M ₿927.41	$44.99M ₿515.66
719	Cronos Bridged WBTC (Cronos) WBTC	$88,797 ₿0.99	-0.75	$44.75M ₿502.96	$89,610 ₿1.0039	$87,816 ₿0.98	$29.06K ₿0.31	$44.75M ₿502.96	$44.75M ₿502.96
722	Whiteheart WHITE	$5,020.87 ₿0.056	-0.37	$44.62M ₿504.38	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.76 ₿0	$44.62M ₿504.38	$44.62M ₿504.38
725	Rocket Pool RPL	$2.01 ₿0.000022	-2.03	$44.48M ₿501	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.57M ₿29.64	$44.48M ₿501	$44.48M ₿501
728	iExec RLC RLC	$0.6058 ₿0.0000068	-1.29	$43.85M ₿493.51	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.4M ₿27.01	$52.71M ₿593.17	$43.85M ₿493.51
730	GXChain GXC	$0.5764 ₿0.0000065	-11.27	$43.23M ₿489.23	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$22.96K ₿0.27	$57.64M ₿652.31	$43.23M ₿489.23
731	Bancor Network Token BNT	$0.3933 ₿0.0000044	-1.12	$43.13M ₿486.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$104.29K ₿0.78	$43.13M ₿486.31	$43.13M ₿486.31
732	ECOMI OMI	$0.0001592 ₿0.0000000018	2.55	$43.14M ₿489.75	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$856.79K ₿8.02	$49.5M ₿561.92	$43.14M ₿489.75
733	Stronghold Token SHX	$0.008017 ₿0.000000090	-2.98	$43.09M ₿487.53	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$627.27K ₿7.11	$0	$43.09M ₿487.53
735	io.net IO	$0.1597 ₿0.0000017	-1.15	$43.02M ₿485.46	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9M ₿100.6	$127.86M ₿1.44K	$43.02M ₿485.46
739	Gravity (by Galxe) G	$0.005984 ₿0.000000065	33.67	$42.69M ₿478.76	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$147.34M ₿759.99	$70.82M ₿794.32	$42.69M ₿478.76
743	Echelon Prime PRIME	$0.7033 ₿0.0000079	-1.25	$42.39M ₿482.04	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.33M ₿50.8	$78.11M ₿888.12	$42.39M ₿482.04
747	Spell Token SPELL	$0.0002457 ₿0.0000000027	-0.85	$42.15M ₿476.04	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.57	$48.17M ₿544.03	$42.15M ₿476.04
750	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.05	$42.13M ₿476.96	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿21.09	$42.13M ₿476.96	$42.13M ₿476.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}