Страница результатов 4 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Orbs ORBS	$0.005999 ₿0.000000094	-1.02	$29.62M ₿467.54	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.9M ₿30.49	$60M ₿947.07	$29.62M ₿467.54
642	Bancor Network Token BNT	$0.2738 ₿0.0000043	1.54	$29.54M ₿466.14	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$48.37K ₿1.65	$29.54M ₿466.14	$29.54M ₿466.14
643	Status SNT	$0.007423 ₿0.00000011	1.46	$29.54M ₿467.35	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$793.37K ₿37.73	$50.75M ₿803	$29.54M ₿467.35
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.06	$29.42M ₿463.91	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$196.28K ₿3.15	$31.95M ₿503.8	$29.42M ₿463.91
646	Ardor ARDR	$0.02945 ₿0.00000046	2.79	$29.35M ₿462.36	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$272.16K ₿4.44	$29.35M ₿462.36	$29.35M ₿462.36
651	Chainflip FLIP	$0.323 ₿0.0000050	-0.81	$28.85M ₿454.95	$0.3256 ₿0.0000052	$0.3219 ₿0.0000050	$47.69K ₿0.75	$29.11M ₿459.17	$28.85M ₿454.95
656	Neiro NEIRO	$0.00006815 ₿0.0000000010	1.20	$28.65M ₿452.26	$0.00007054 ₿0.0000000011	$0.00006723 ₿0.0000000010	$9.97M ₿155.77	$28.65M ₿452.26	$28.65M ₿452.26
658	NKYC Token NKYC	$7.1 ₿0.00011	0.51	$28.39M ₿447.85	$7.16 ₿0.00011	$7.05 ₿0.00011	$359.92K ₿5.65	$28.39M ₿447.85	$28.39M ₿447.85
661	COTI COTI	$0.009855 ₿0.00000015	0.90	$28.32M ₿446.95	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.55M ₿89.3	$28.32M ₿447	$28.32M ₿446.95
662	BORA BORA	$0.02441 ₿0.00000038	0.67	$28.18M ₿448.47	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$119.38K ₿2.36	$29.47M ₿469.09	$28.18M ₿448.47
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.01*	$28.09M ₿443.24	$1.01 ₿0.000016	$1 ₿0.000015	$88.74K ₿1.4	$28.09M ₿443.24	$28.09M ₿443.24
665	Hiveterminal token HIVE	$0.05076 ₿0.00000079	-5.52	$28.02M ₿439.66	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$9.35M ₿167.55	$56.96M ₿893.83	$28.02M ₿439.66
666	IOST IOST	$0.0008237 ₿0.000000013	2.52	$28M ₿442.16	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.79M ₿113.06	$28M ₿442.16	$28M ₿442.16
667	Uquid Coin UQC	$2.79 ₿0.000044	0.20	$27.91M ₿440.36	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿440.36
670	MVL MVL	$0.001003 ₿0.000000015	1.74	$27.91M ₿440.38	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$36.99K ₿0.6	$30.11M ₿475.18	$27.91M ₿440.38
673	Auction AUCTION	$3.72 ₿0.000058	-0.35	$27.64M ₿435.41	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.53M ₿102.6	$28.46M ₿448.36	$27.64M ₿435.41
675	Phala Network PHA	$0.03285 ₿0.00000051	5.90	$27.6M ₿435.2	$0.03442 ₿0.00000054	$0.03093 ₿0.00000048	$13.26M ₿208.85	$32.86M ₿518.17	$27.6M ₿435.2
677	Renzo REZ	$0.003172 ₿0.000000049	0.53	$27.35M ₿430.99	$0.00323 ₿0.000000051	$0.003121 ₿0.000000049	$4.93M ₿78.88	$31.13M ₿490.68	$27.35M ₿430.99
678	Illuvium ILV	$3.3 ₿0.000052	0.90	$27.28M ₿431.28	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.53M ₿54.19	$31.6M ₿499.54	$27.28M ₿431.28
679	ConstitutionDAO PEOPLE	$0.005372 ₿0.000000084	1.51	$27.2M ₿428.57	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.46M ₿72	$27.2M ₿428.57	$27.2M ₿428.57
682	Venom VENOM	$0.01244 ₿0.00000019	1.28	$26.95M ₿425.89	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$125.45K ₿1.97	$91.66M ₿1.45K	$26.95M ₿425.89
683	Snek SNEK	$0.000359 ₿0.0000000056	6.04	$26.82M ₿422.05	$0.000361 ₿0.0000000056	$0.0003374 ₿0.0000000053	$2.57M ₿41.23	$27.01M ₿425.08	$26.82M ₿422.05
685	Frax Share FRAX	$0.2793 ₿0.0000044	0.85	$26.69M ₿420.42	$0.2872 ₿0.0000045	$0.277 ₿0.0000044	$771.1K ₿12.42	$27.86M ₿438.74	$26.69M ₿420.42
686	Catizen CATI	$0.05861 ₿0.00000092	20.02	$26.61M ₿421.57	$0.05947 ₿0.00000093	$0.04869 ₿0.00000077	$16.21M ₿253.84	$58.64M ₿929.08	$26.61M ₿421.57
689	Power Ledger POWR	$0.0493 ₿0.00000077	0.53	$26.15M ₿412.14	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.5M ₿40.54	$49.34M ₿777.59	$26.15M ₿412.14
691	Islamic Coin ISLM	$0.007125 ₿0.00000011	1.68	$26.06M ₿411.1	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$52.58K ₿0.87	$129.39M ₿2.04K	$26.06M ₿411.1
696	iExec RLC RLC	$0.3573 ₿0.0000056	5.84	$25.86M ₿408.16	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.67M ₿74.08	$31.08M ₿490.59	$25.86M ₿408.16
700	Waves WAVES	$0.2573 ₿0.0000040	0.44	$25.78M ₿404.79	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.3M ₿40.8	$25.78M ₿404.79	$25.78M ₿404.79
701	Constellation DAG	$0.006649 ₿0.00000010	-1.98	$25.79M ₿406.22	$0.006786 ₿0.00000011	$0.006365 ₿0.00000010	$866.28K ₿13.7	$25.79M ₿406.22	$25.79M ₿406.22
702	SKALE SKL	$0.004232 ₿0.000000066	-0.22	$25.79M ₿405.85	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.35M ₿69.02	$26.32M ₿414.27	$25.79M ₿405.85
706	Victoria VR VR	$0.001518 ₿0.000000023	-0.04	$25.52M ₿402.74	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$818.32K ₿12.99	$25.52M ₿402.74	$25.52M ₿402.74
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	CargoX CXO	$0.1512 ₿0.0000023	0.74	$25.28M ₿399.47	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$22.71K ₿0.37	$32.53M ₿514.09	$25.28M ₿399.47
715	Merlin Chain MERL	$0.01972 ₿0.00000031	3.28	$25.16M ₿400.15	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$4.26M ₿58.85	$41.43M ₿658.92	$25.16M ₿400.15
717	GMT GMT	$0.008073 ₿0.00000012	0.84	$25.11M ₿396.5	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.71M ₿72.49	$40.96M ₿646.58	$25.11M ₿396.5
718	Pundi X PUNDIX	$0.09706 ₿0.0000015	0.62	$25.11M ₿394.89	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$2.23M ₿23.35	$25.11M ₿394.89	$25.11M ₿394.89
723	WOO Network WOO	$0.01319 ₿0.00000020	1.86	$24.91M ₿391.69	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.83M ₿29.74	$24.91M ₿391.69	$24.91M ₿391.69
726	EthereumPoW ETHW	$0.2292 ₿0.0000036	2.28	$24.72M ₿389.69	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.08M ₿34.19	$24.72M ₿389.69	$24.72M ₿389.69
728	Gigachad GIGA	$0.002583 ₿0.000000040	1.23	$24.81M ₿387.4	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.47M ₿102.57	$24.81M ₿387.4	$24.81M ₿387.4
729	StrikeCoin STRX	$0.02797 ₿0.00000044	0.71	$24.63M ₿388.26	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.63M ₿388.26	$24.63M ₿388.26
731	LCX LCX	$0.02607 ₿0.00000041	1.42	$24.54M ₿389.62	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.06K ₿0.89	$24.15M ₿383.43	$24.54M ₿389.62
732	Steem STEEM	$0.04447 ₿0.00000070	1.38	$24.41M ₿385.55	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.9M ₿45.19	$24.41M ₿385.59	$24.41M ₿385.55
733	AI Analysis Token AIAT	$0.2205 ₿0.0000034	0.51	$24.33M ₿383.68	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.49K ₿0.35	$110.26M ₿1.74K	$24.33M ₿383.68
734	AI Companions AIC	$0.02407 ₿0.00000037	-1.67	$24.07M ₿376.88	$0.02459 ₿0.00000039	$0.02384 ₿0.00000037	$2.08M ₿32.75	$24.07M ₿376.88	$24.07M ₿376.88
741	FIDA FIDA	$0.02393 ₿0.00000038	16.05	$23.71M ₿384.58	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.42M ₿661.25	$23.71M ₿384.58	$23.71M ₿384.58
744	Ark ARK	$0.1194 ₿0.0000018	-3.20	$23.54M ₿371.37	$0.1235 ₿0.0000019	$0.1192 ₿0.0000018	$634.22K ₿11.67	$23.54M ₿371.37	$23.54M ₿371.37
745	Sai SAI	$8.83 ₿0.00013	1.69	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
746	Clearpool CPOOL	$0.02331 ₿0.00000036	1.89	$23.31M ₿367.12	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$902.1K ₿14.32	$23.31M ₿367.12	$23.31M ₿367.12
748	CYBER CYBER	$0.3476 ₿0.0000054	1.42	$23.25M ₿367.12	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.61M ₿137.84	$34.76M ₿548.89	$23.25M ₿367.12
751	A Hunters Dream CAW	$0.00000003617 ₿0.00000000000057	0.91	$23.03M ₿362.46	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$437.53K ₿6.47	$24.12M ₿379.54	$23.03M ₿362.46
752	Electronic USD EUSD	$0.9989 ₿0.000015	0.17	$22.98M ₿362.28	$1 ₿0.000016	$0.9966 ₿0.000015	$671.48K ₿10.62	$22.98M ₿362.28	$22.98M ₿362.28
754	LON LON	$0.1861 ₿0.0000029	1.60	$22.98M ₿362.21	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.35K ₿0.04	$26.15M ₿412.12	$22.98M ₿362.21
755	HydraDX HDX	$0.003871 ₿0.000000060	0.76	$22.91M ₿360.36	$0.00399 ₿0.000000062	$0.00368 ₿0.000000058	$18.28K ₿0.29	$24.86M ₿391.09	$22.91M ₿360.36
758	Metal MTL	$0.2511 ₿0.0000039	1.75	$22.76M ₿359.86	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.17M ₿18.44	$22.76M ₿359.86	$22.76M ₿359.86
759	Tokamak Network TON	$0.3653 ₿0.0000057	0.69	$22.65M ₿358.92	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$140.75K ₿2.22	$38.04M ₿602.87	$22.65M ₿358.92
764	FunFair FUN	$0.002109 ₿0.000000033	0.88	$22.42M ₿352.53	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.89K ₿5.89	$23.27M ₿365.87	$22.42M ₿352.53
765	Dogs DOGS	$0.00004333 ₿0.00000000068	-0.81	$22.39M ₿352.24	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$12.49M ₿200.21	$23.83M ₿374.9	$22.39M ₿352.24
769	Ontology Gas ONG	$0.04712 ₿0.00000074	0.68	$22.23M ₿352.85	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿15.55	$37.63M ₿597.4	$22.23M ₿352.85
772	Harmony ONE	$0.001489 ₿0.000000023	-0.22	$22.16M ₿349.88	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.19M ₿19.15	$22.16M ₿349.88	$22.16M ₿349.88
775	Euler EUL	$0.9126 ₿0.000014	5.65	$22.06M ₿347.98	$0.9144 ₿0.000014	$0.8575 ₿0.000013	$2.1M ₿33.16	$24.83M ₿391.74	$22.06M ₿347.98
777	GXChain GXC	$0.2933 ₿0.0000046	0.35	$22M ₿347.03	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$305.38 ₿0	$29.34M ₿462.7	$22M ₿347.03
778	Audius AUDIO	$0.0154 ₿0.00000024	2.67	$22M ₿344.76	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.83M ₿44.42	$22M ₿344.76	$22M ₿344.76
779	Stratis STRAX	$0.01014 ₿0.00000016	-12.12	$21.95M ₿348.85	$0.01177 ₿0.00000018	$0.01014 ₿0.00000015	$17.87M ₿283.07	$21.95M ₿348.85	$21.95M ₿348.85
780	Open Campus EDU	$0.02838 ₿0.00000044	5.55	$21.96M ₿346.57	$0.02905 ₿0.00000045	$0.02686 ₿0.00000042	$8.46M ₿135.06	$28.34M ₿447.4	$21.96M ₿346.57
782	STON STON	$0.5812 ₿0.0000091	2.24	$21.76M ₿343.49	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.16K ₿0.18	$58.1M ₿917.21	$21.76M ₿343.49
783	ResearchCoin RSC	$0.09731 ₿0.0000015	4.30	$21.56M ₿342.24	$0.1001 ₿0.0000015	$0.09329 ₿0.0000014	$317.44K ₿5.01	$97.44M ₿1.55K	$21.56M ₿342.24
784	BLAST BLAST	$0.0003417 ₿0.0000000053	-3.76	$21.65M ₿340.81	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$13.19M ₿240.17	$34.24M ₿538.92	$21.65M ₿340.81
785	Cartesi CTSI	$0.02321 ₿0.00000036	2.62	$21.5M ₿340.84	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.93M ₿28.51	$23.22M ₿368.05	$21.5M ₿340.84
787	Lisk LSK	$0.092 ₿0.0000014	1.12	$21.45M ₿338.34	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.04M ₿47.77	$36.81M ₿580.62	$21.45M ₿338.34
788	ZelCash FLUX	$0.0521 ₿0.00000082	2.08	$21.45M ₿338.53	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.86M ₿45.4	$21.45M ₿338.55	$21.45M ₿338.53
792	WAX WAXP	$0.004589 ₿0.000000072	0.57	$21.21M ₿334.71	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.34M ₿21.27	$21.21M ₿334.71	$21.21M ₿334.71
793	PinkSale PINKSALE	$212.17 ₿0.0033	0.82	$21.22M ₿339.04	$213.19 ₿0.0033	$210.16 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
794	Spell Token SPELL	$0.0001236 ₿0.0000000019	0.55	$21.21M ₿334.93	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.08M ₿17.49	$24.24M ₿382.77	$21.21M ₿334.93
796	Everipedia IQ	$0.0007953 ₿0.000000012	1.73	$20.94M ₿330.11	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$711.41K ₿11.24	$20.94M ₿330.11	$20.94M ₿330.11
799	Ocean Protocol OCEAN	$0.1043 ₿0.0000016	0.39	$20.88M ₿328.99	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.81K ₿0.21	$27.94M ₿440.26	$20.88M ₿328.99
800	Tornado Cash TORN	$5.46 ₿0.000086	0.80	$20.8M ₿325.58	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.97M ₿30.09	$54.58M ₿854.4	$20.8M ₿325.58
802	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.42	$20.78M ₿328.11	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.33M ₿66.31	$29.42M ₿464.65	$20.78M ₿328.11
803	XT.com Token XT	$3.43 ₿0.000054	1.84	$20.71M ₿326.57	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.1M ₿96.58	$3.43B ₿54.02K	$20.71M ₿326.57
804	dKargo DKA	$0.00413 ₿0.000000065	5.21	$20.66M ₿326.36	$0.004233 ₿0.000000067	$0.003891 ₿0.000000061	$1.63M ₿25.76	$20.66M ₿326.36	$20.66M ₿326.36
806	SingularityNET AGIX	$0.08518 ₿0.0000013	1.90	$20.7M ₿326.25	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$5.7K ₿0.09	$36.09M ₿568.77	$20.7M ₿326.25
808	Mil.k Alliance MLK	$0.03729 ₿0.00000058	3.78	$20.69M ₿324.51	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.36M ₿53.27	$36.79M ₿577.01	$20.69M ₿324.51
809	Token Pocket TPT	$0.006329 ₿0.00000010	0.80	$20.6M ₿326.2	$0.006408 ₿0.00000010	$0.006213 ₿0.000000098	$59.15K ₿0.94	$20.6M ₿326.2	$20.6M ₿326.2
812	SECRET SCRT	$0.05979 ₿0.00000094	1.69	$20.49M ₿325.39	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.44M ₿86.34	$21.39M ₿339.73	$20.49M ₿325.39
818	Zentry ZENT	$0.002567 ₿0.000000040	1.72	$19.99M ₿316.87	$0.002628 ₿0.000000041	$0.002523 ₿0.000000040	$1.64M ₿29.81	$24.92M ₿394.95	$19.99M ₿316.87
819	SATS (Ordinals) SATS	$0.000000009539 ₿0.00000000000015	0.32	$20.03M ₿315.97	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.89M ₿29.61	$20.03M ₿315.97	$20.03M ₿315.97
820	Arcblock ABT	$0.2025 ₿0.0000031	0.28	$19.97M ₿313.52	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$66.92K ₿1	$37.67M ₿591.54	$19.97M ₿313.52
822	PAW PAW	$0.00000001995 ₿0.00000000000031	12.89	$19.96M ₿314.67	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿314.67	$19.96M ₿314.67
825	Liquity LQTY	$0.2016 ₿0.0000031	1.96	$19.91M ₿314.54	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$4.92M ₿77.21	$20.17M ₿318.6	$19.91M ₿314.54
827	ChainGPT CGPT	$0.02119 ₿0.00000033	1.31	$19.77M ₿312.52	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.18M ₿35	$21.15M ₿334.29	$19.77M ₿312.52
828	CertiK CTK	$0.1233 ₿0.0000019	0.67	$19.76M ₿311.71	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.1M ₿18.49	$19.76M ₿311.75	$19.76M ₿311.71
829	Lista DAO LISTA	$0.05131 ₿0.00000081	1.54	$19.75M ₿311.91	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.99M ₿61.23	$40.83M ₿644.79	$19.75M ₿311.91
831	BinaryX BNX	$30.46 ₿0.00047	-0.40	$19.8M ₿311.73	$30.75 ₿0.00048	$30.21 ₿0.00047	$106.61 ₿0	$19.8M ₿311.73	$19.8M ₿311.73
833	Gravity (by Galxe) G	$0.002715 ₿0.000000042	0.22	$19.65M ₿309.7	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.22M ₿44.25	$32.6M ₿513.84	$19.65M ₿309.7
834	Prometeus PROM	$1.08 ₿0.000016	-1.51	$19.65M ₿308.69	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.18M ₿50.79	$20.73M ₿325.61	$19.65M ₿308.69
836	Cobak Token CBK	$0.1963 ₿0.0000030	1.78	$19.49M ₿308.9	$0.1997 ₿0.0000031	$0.1919 ₿0.0000030	$4.16M ₿67.19	$19.65M ₿311.43	$19.49M ₿308.9
839	Yield Guild Games YGG	$0.02517 ₿0.00000039	0.99	$19.4M ₿306.15	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.76M ₿59.52	$25.18M ₿397.37	$19.4M ₿306.15
847	Aurora AURORA	$0.02701 ₿0.00000042	3.19	$19.12M ₿301.89	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$612.38K ₿8.03	$26.86M ₿423.99	$19.12M ₿301.89
848	Energy Web Token EWT	$0.3156 ₿0.0000049	1.23	$19.11M ₿301.35	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$257.99K ₿4.06	$25.59M ₿403.52	$19.11M ₿301.35
849	Metis Token METIS	$2.53 ₿0.000039	1.41	$18.97M ₿299.19	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.98M ₿31.25	$25.32M ₿399.32	$18.97M ₿299.19
854	GameBuild GAME	$0.0009744 ₿0.000000015	0.75	$18.71M ₿294.99	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$428.67K ₿6.5	$20.87M ₿329.06	$18.71M ₿294.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}