Страница результатов 4 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
541	Decentralized Social DESO	$6.55 ₿0.000074	-0.47	$69.1M ₿778.15	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.4K ₿0.48	$70.91M ₿798.56	$69.1M ₿778.15
542	Celo CELO	$0.1165 ₿0.0000013	-1.42	$69M ₿777.76	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.68M ₿64.91	$116.53M ₿1.31K	$69M ₿777.76
544	L2 Standard Bridged WETH (Optimism) WETH	$2,930.33 ₿0.033	-0.81	$68.51M ₿774.13	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.05M ₿56.85	$68.51M ₿773.22	$68.51M ₿774.13
546	Moo Deng MOODENG	$0.06881 ₿0.00000077	0.54	$68.12M ₿766.93	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$9.42M ₿105.5	$68.12M ₿766.93	$68.12M ₿766.93
547	Geodnet GEOD	$0.1547 ₿0.0000017	-0.98	$67.88M ₿765.81	$0.1562 ₿0.0000017	$0.1546 ₿0.0000017	$190.43K ₿2.16	$151.07M ₿1.7K	$67.88M ₿765.81
548	Bridged Ether (StarkGate) ETH	$2,935.84 ₿0.033	-0.88	$67.87M ₿765.83	$2,962 ₿0.033	$2,935.8 ₿0.033	$2.17M ₿24.47	$67.87M ₿765.83	$67.87M ₿765.83
549	Polymesh POLYX	$0.05467 ₿0.00000061	-2.95	$67.79M ₿764.42	$0.05633 ₿0.00000062	$0.05451 ₿0.00000061	$1.04M ₿11.39	$67.79M ₿764.42	$67.79M ₿764.42
552	AI Companions AIC	$0.06658 ₿0.00000076	7.60	$66.58M ₿760.87	$0.0736 ₿0.00000082	$0.06188 ₿0.00000069	$1.52M ₿17.11	$66.58M ₿760.87	$66.58M ₿760.87
555	Orca ORCA	$1.11 ₿0.000012	4.40	$66.68M ₿750.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$18.44M ₿139.56	$83.13M ₿935.68	$66.68M ₿750.51
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,595.18 ₿0.040	-0.87	$65.39M ₿739.55	$3,634.35 ₿0.040	$3,594.02 ₿0.040	$293.98K ₿4.3	$65.39M ₿739.55	$65.39M ₿739.55
561	Waves WAVES	$0.653 ₿0.0000073	-3.12	$65.3M ₿737.99	$0.6778 ₿0.0000075	$0.6526 ₿0.0000073	$4.44M ₿50.04	$65.3M ₿737.99	$65.3M ₿737.99
565	Memecoin MEME	$0.001043 ₿0.000000011	-1.96	$64.64M ₿734.38	$0.001081 ₿0.000000012	$0.00104 ₿0.000000011	$8.72M ₿99.4	$72.01M ₿818.21	$64.64M ₿734.38
567	Avalanche Bridged WETH (Avalanche) WETH	$2,936.86 ₿0.033	-0.60	$64.49M ₿727.97	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.8M ₿54.16	$64.49M ₿727.97	$64.49M ₿727.97
568	Zignaly ZIG	$0.04557 ₿0.00000051	1.28	$64.2M ₿722.78	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$814.77K ₿7.37	$89.04M ₿1K	$64.2M ₿722.78
571	AltLayer ALT	$0.01215 ₿0.00000013	3.36	$63.23M ₿716.29	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.22M ₿158.71	$121.6M ₿1.38K	$63.23M ₿716.29
573	Compound Wrapped BTC CWBTC	$1,778.32 ₿0.020	-1.06	$62.79M ₿709	$1,798.19 ₿0.020	$1,778.32 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
574	Ankr ANKR	$0.006269 ₿0.000000070	-1.35	$62.68M ₿707.11	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.81M ₿76.95	$62.68M ₿707.11	$62.68M ₿707.11
575	Stargate Finance STG	$0.168 ₿0.0000019	-12.75	$62.54M ₿707.48	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.75M ₿132.03	$106.03M ₿1.2K	$62.54M ₿707.48
577	UMA UMA	$0.6967 ₿0.0000078	-1.60	$62.44M ₿705.11	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.52M ₿39.51	$88.85M ₿1K	$62.44M ₿705.11
579	Casper Network CSPR	$0.004498 ₿0.000000050	-2.62	$62.15M ₿701.93	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.54M ₿17.3	$64.35M ₿726.69	$62.15M ₿701.93
580	Mask Network MASK	$0.6214 ₿0.0000069	-0.72	$62.15M ₿699.29	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.72M ₿86.07	$62.15M ₿699.29	$62.15M ₿699.29
581	SKALE SKL	$0.01018 ₿0.00000011	-2.80	$61.75M ₿696.78	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿43.47	$61.89M ₿698.39	$61.75M ₿696.78
586	CHEX Token CHEX	$0.06105 ₿0.00000068	1.76	$60.99M ₿686.98	$0.06105 ₿0.00000068	$0.05918 ₿0.00000066	$502.08K ₿5.67	$60.99M ₿686.98	$60.99M ₿686.98
588	Loopring LRC	$0.04859 ₿0.00000054	-0.58	$60.65M ₿684.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.81M ₿43.24	$66.87M ₿754.61	$60.65M ₿684.37
589	Victoria VR VR	$0.003594 ₿0.000000040	-0.01	$60.42M ₿681.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$734.72K ₿8.26	$60.42M ₿681.31	$60.42M ₿681.31
590	SSV Network SSV	$4.09 ₿0.000046	-1.85	$60.2M ₿681.66	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.29M ₿138.82	$60.2M ₿681.66	$60.2M ₿681.66
591	Alchemy Pay ACH	$0.01211 ₿0.00000013	-3.74	$59.95M ₿679.52	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.36M ₿196.02	$121.26M ₿1.38K	$59.95M ₿679.52
595	USDX USDX	$0.5353 ₿0.0000060	-1.41	$59.75M ₿674.98	$0.5441 ₿0.0000060	$0.5355 ₿0.0000060	$1.18K ₿0.01	$59.75M ₿674.98	$59.75M ₿674.98
596	ICON ICX	$0.05498 ₿0.00000062	-1.00	$59.85M ₿676.47	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.45M ₿15.97	$60.68M ₿685.78	$59.85M ₿676.47
598	Chia XCH	$4.07 ₿0.000046	-2.21	$59.59M ₿674.15	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.74M ₿42.04	$134.47M ₿1.52K	$59.59M ₿674.15
603	Biconomy BICO	$0.03852 ₿0.00000043	-1.78	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.31M ₿37.56	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.05	$58.12M ₿656.01	$1 ₿0.000011	$0.998 ₿0.000011	$3.52M ₿40.2	$58.12M ₿656.01	$58.12M ₿656.01
606	Pundi X PUNDIX	$0.2238 ₿0.0000025	1.01	$57.84M ₿651.98	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.77M ₿20.08	$57.84M ₿651.98	$57.84M ₿651.98
607	pumpBTC PUMPBTC	$81,516 ₿0.92	-0.57	$57.6M ₿650.69	$87,388 ₿0.97	$81,516 ₿0.91	$36.41 ₿0	$57.6M ₿650.69	$57.6M ₿650.69
608	Ardor ARDR	$0.05771 ₿0.00000064	-0.36	$57.51M ₿648.38	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.24M ₿14.74	$57.51M ₿648.38	$57.51M ₿648.38
609	API3 API3	$0.4096 ₿0.0000046	1.38	$57.42M ₿649.37	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$16.91M ₿189.81	$65.25M ₿737.91	$57.42M ₿649.37
611	Swell Ethereum SWETH	$3,263.67 ₿0.036	-0.63	$57.07M ₿644.36	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.98K ₿0.49	$57.07M ₿644.36	$57.07M ₿644.36
612	QuantixAI QAI	$70.92 ₿0.00080	-1.00	$57.01M ₿643.87	$71.66 ₿0.00080	$70.92 ₿0.00079	$8.47M ₿96.06	$709.17M ₿8.01K	$57.01M ₿643.87
614	Enjin Coin ENJ	$0.0295 ₿0.00000033	-3.21	$56.83M ₿641.04	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.52M ₿40.21	$57.85M ₿652.55	$56.83M ₿641.04
617	SOLO Coin SOLO	$0.1397 ₿0.0000015	0.08	$56M ₿632.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.45M ₿16.35	$56M ₿632.26	$56M ₿632.26
618	SECRET SCRT	$0.1685 ₿0.0000019	0.97	$55.79M ₿633.38	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.16M ₿103.92	$58.32M ₿662.09	$55.79M ₿633.38
620	Status SNT	$0.0141 ₿0.00000015	-0.44	$55.87M ₿629.97	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$868.71K ₿9.73	$95.99M ₿1.08K	$55.87M ₿629.97
622	Magic Internet Money MIM	$0.9991 ₿0.000011	0.14	$55.56M ₿626.98	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.75M ₿1.97K	$55.56M ₿626.98
626	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01	$55.38M ₿624.86	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.4M ₿118.84	$55.38M ₿624.86	$55.38M ₿624.86
627	Notcoin NOT	$0.000555 ₿0.0000000062	-0.87	$55.19M ₿624.77	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.08M ₿84.6	$56.87M ₿643.76	$55.19M ₿624.77
628	Tellor TRB	$19.99 ₿0.00022	-0.29	$55.04M ₿620.21	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.86M ₿76.08	$56.47M ₿636.37	$55.04M ₿620.21
629	Ontology ONT	$0.05861 ₿0.00000066	1.16	$54.85M ₿619.96	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.03M ₿49.81	$58.7M ₿663.58	$54.85M ₿619.96
631	Snek SNEK	$0.0007318 ₿0.0000000082	-0.79	$54.73M ₿617.23	$0.0007532 ₿0.0000000084	$0.0007317 ₿0.0000000082	$2.17M ₿24.36	$55.09M ₿621.33	$54.73M ₿617.23
632	Illuvium ILV	$5.75 ₿0.000064	-2.78	$54.59M ₿615.61	$5.92 ₿0.000066	$5.74 ₿0.000064	$5M ₿56.49	$55.24M ₿622.89	$54.59M ₿615.61
633	Binance USD BUSD	$0.9985 ₿0.000011	-0.02	$54.57M ₿615.7	$1 ₿0.000011	$0.9951 ₿0.000011	$3.8M ₿42.87	$54.57M ₿615.7	$54.57M ₿615.7
634	Terra LUNA	$0.07913 ₿0.00000089	-0.74	$54.42M ₿615.17	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.18M ₿100.2	$85.35M ₿964.83	$54.42M ₿615.17
637	BORA BORA	$0.04779 ₿0.00000054	-6.46	$55.73M ₿622.91	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.12M ₿57.63	$58.29M ₿651.55	$55.73M ₿622.91
642	Harmony ONE	$0.003589 ₿0.000000040	-1.81	$53.2M ₿599.98	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.72M ₿19.26	$53.21M ₿600.05	$53.2M ₿599.98
643	Escoin Token ELG	$0.2883 ₿0.0000032	-0.11	$53.12M ₿599.39	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$193.22K ₿2.18	$72.09M ₿813.47	$53.12M ₿599.39
646	EthereumPoW ETHW	$0.4874 ₿0.0000054	-1.87	$52.56M ₿592.89	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.19M ₿24.55	$52.56M ₿592.89	$52.56M ₿592.89
647	Law Blocks LBT	$0.214 ₿0.0000024	0.11	$52.44M ₿591.79	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.12K ₿5.95	$214.03M ₿2.42K	$52.44M ₿591.79
653	Hex Trust USD USDX	$0.9969 ₿0.000011	-0.09	$51.68M ₿583.16	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.33K ₿0.53	$51.68M ₿583.16	$51.68M ₿583.16
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06107 ₿0.00000069	-1.51	$50.34M ₿570.03	$0.06203 ₿0.00000069	$0.06107 ₿0.00000068	$9.9M ₿111.97	$122.15M ₿1.38K	$50.34M ₿570.03
662	LCX LCX	$0.0536 ₿0.00000060	-2.95	$50.44M ₿569.4	$0.05537 ₿0.00000062	$0.0536 ₿0.00000060	$429.96K ₿4.85	$50.92M ₿574.86	$50.44M ₿569.4
664	Orbs ORBS	$0.01028 ₿0.00000011	0.47	$50.29M ₿565.54	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.93M ₿34.37	$102.8M ₿1.16K	$50.29M ₿565.54
665	Neiro NEIRO	$0.0001192 ₿0.0000000013	-0.64	$50.2M ₿566.54	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.57M ₿124.89	$50.2M ₿566.54	$50.2M ₿566.54
669	GAL (migrated to Gravity - G) GAL	$0.3895 ₿0.0000044	41.43	$49.74M ₿563.24	$0.3907 ₿0.0000044	$0.2683 ₿0.0000030	$1.47K ₿0.01	$77.87M ₿881.79	$49.74M ₿563.24
670	Band Protocol BAND	$0.2916 ₿0.0000033	-3.98	$49.68M ₿561.44	$0.308 ₿0.0000034	$0.2915 ₿0.0000032	$3.33M ₿37.23	$49.93M ₿564.23	$49.68M ₿561.44
673	Ark ARK	$0.2577 ₿0.0000029	-0.16	$49.41M ₿557.18	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$811.56K ₿9.09	$49.48M ₿557.97	$49.41M ₿557.18
675	GMT GMT	$0.01571 ₿0.00000017	-3.60	$48.92M ₿552.18	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.34M ₿83.02	$79.77M ₿900.46	$48.92M ₿552.18
677	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿550.61	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$366.38K ₿4.17	$48.79M ₿550.61	$48.79M ₿550.61
678	Hiveterminal token HIVE	$0.09501 ₿0.0000010	0.24	$48.72M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.93	$0	$48.72M ₿549.83
681	BLAST BLAST	$0.0008809 ₿0.0000000099	22.02	$47.89M ₿545.54	$0.0009127 ₿0.000000010	$0.0007174 ₿0.0000000080	$15.99M ₿177.2	$88.09M ₿1K	$47.89M ₿545.54
682	APEX APEX	$0.3517 ₿0.0000039	-8.61	$48.36M ₿545.81	$0.3851 ₿0.0000043	$0.3485 ₿0.0000039	$5.65M ₿63.92	$175.87M ₿1.99K	$48.36M ₿545.81
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿543.11	$1.01 ₿0.000011	$0.9965 ₿0.000011	$28.08 ₿0	$48.13M ₿543.11	$48.13M ₿543.11
684	Gravity (by Galxe) G	$0.006703 ₿0.000000074	50.42	$48.16M ₿547.61	$0.006886 ₿0.000000077	$0.004454 ₿0.000000049	$136.32M ₿1.47K	$79.9M ₿908.56	$48.16M ₿547.61
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿541.79	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.79	$48.01M ₿541.79
687	COTI COTI	$0.01826 ₿0.00000020	-2.72	$47.79M ₿539.72	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.58M ₿40.41	$47.8M ₿539.73	$47.79M ₿539.72
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.44	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.13M ₿44.7	$47.54M ₿536.44	$47.54M ₿536.44
689	IOST IOST	$0.001544 ₿0.000000017	-0.85	$47.47M ₿535.93	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.28M ₿59.04	$47.47M ₿535.93	$47.47M ₿535.93
690	Fulcrom FUL	$0.002852 ₿0.000000032	-3.01	$47.36M ₿535.11	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.6K ₿0.09	$57.06M ₿644.64	$47.36M ₿535.11
696	MVL MVL	$0.001696 ₿0.000000019	-0.64	$46.87M ₿529.35	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$52.87K ₿0.63	$47.12M ₿532.22	$46.87M ₿529.35
699	Power Ledger POWR	$0.08861 ₿0.00000099	0.30	$46.91M ₿529.82	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.74M ₿30.95	$88.5M ₿999.61	$46.91M ₿529.82
700	ConstitutionDAO PEOPLE	$0.009251 ₿0.00000010	-1.68	$46.88M ₿529.13	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.26M ₿93.34	$46.88M ₿529.13	$46.88M ₿529.13
703	Ronin Bridged WETH (Ronin) WETH	$2,935.09 ₿0.033	-0.66	$46.52M ₿525.28	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.37M ₿15.57	$1.12B ₿12.64K	$46.52M ₿525.28
704	WOO Network WOO	$0.02453 ₿0.00000027	-1.98	$46.36M ₿522.6	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.29M ₿25.79	$73.61M ₿829.84	$46.36M ₿522.6
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.65	$45.56M ₿515.54	$11.5 ₿0.00012	$11.38 ₿0.00012	$192.01K ₿2.16	$45.56M ₿515.54	$45.56M ₿515.54
712	CYBER CYBER	$0.8204 ₿0.0000092	8.27	$45.59M ₿515.48	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$30.76M ₿346.15	$82M ₿927.1	$45.59M ₿515.48
714	SWFT Blockchain SWFTC	$0.004517 ₿0.000000051	-2.42	$45.18M ₿509.94	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$592.06K ₿6.63	$45.18M ₿509.94	$45.18M ₿509.94
715	Yield Guild Games YGG	$0.06363 ₿0.00000071	-1.91	$45.23M ₿509.68	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.75M ₿132.88	$63.61M ₿716.76	$45.23M ₿509.68
716	Fractal Bitcoin FB	$0.4799 ₿0.0000054	10.35	$45.12M ₿515.47	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$2.99M ₿33.64	$67.79M ₿774.52	$45.12M ₿515.47
717	GXChain GXC	$0.6006 ₿0.0000067	-17.90	$45.05M ₿508.37	$0.7316 ₿0.0000081	$0.5189 ₿0.0000058	$33.76K ₿0.38	$60.07M ₿677.82	$45.05M ₿508.37
722	Cronos Bridged WBTC (Cronos) WBTC	$88,494 ₿0.99	-1.55	$44.65M ₿503.97	$90,089 ₿1.0065	$87,913 ₿0.98	$30.51K ₿0.35	$44.65M ₿503.97	$44.65M ₿503.97
723	Whiteheart WHITE	$5,014.61 ₿0.056	-0.66	$44.59M ₿503.52	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.72 ₿0	$44.59M ₿503.52	$44.59M ₿503.52
727	Rocket Pool RPL	$1.99 ₿0.000022	-2.45	$44.05M ₿497.79	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.58M ₿29.36	$44.05M ₿497.79	$44.05M ₿497.79
730	iExec RLC RLC	$0.6041 ₿0.0000068	-1.68	$43.71M ₿492.95	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.34M ₿26.39	$52.54M ₿592.49	$43.71M ₿492.95
733	Bancor Network Token BNT	$0.3922 ₿0.0000044	-1.41	$43.01M ₿485.33	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$52.47K ₿0.72	$43.01M ₿485.33	$43.01M ₿485.33
734	Echelon Prime PRIME	$0.7117 ₿0.0000080	-0.84	$42.89M ₿483.85	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.04M ₿46.06	$79.01M ₿891.46	$42.89M ₿483.85
735	Stronghold Token SHX	$0.007988 ₿0.000000089	-3.96	$42.87M ₿483.56	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$611.35K ₿6.89	$0	$42.87M ₿483.56
740	io.net IO	$0.1574 ₿0.0000017	-2.46	$42.41M ₿479.69	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.14M ₿91.27	$126.05M ₿1.43K	$42.41M ₿479.69
743	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000011	0.04	$42.17M ₿476.15	$1 ₿0.000011	$0.9972 ₿0.000011	$1.27M ₿14.3	$42.17M ₿476.15	$42.17M ₿476.15
747	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.56	$41.99M ₿473.93	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.61	$47.99M ₿541.62	$41.99M ₿473.93
748	Dogelon Mars ELON	$0.00000004195 ₿0.00000000000047	-1.23	$41.96M ₿473.85	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.22M ₿24.99	$41.96M ₿473.85	$41.96M ₿473.85
749	ECOMI OMI	$0.0001546 ₿0.0000000017	-0.85	$41.91M ₿473.32	$0.0001566 ₿0.0000000017	$0.0001545 ₿0.0000000017	$806.68K ₿9.1	$48.09M ₿543.08	$41.91M ₿473.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}