Страница результатов 4 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Orbs ORBS	$0.006002 ₿0.000000094	-0.20	$29.64M ₿467.54	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.93M ₿30.49	$60.03M ₿947.07	$29.64M ₿467.54
641	Status SNT	$0.007478 ₿0.00000011	3.16	$29.62M ₿467.35	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.39M ₿37.73	$50.9M ₿803	$29.62M ₿467.35
642	Bancor Network Token BNT	$0.2739 ₿0.0000043	1.55	$29.55M ₿466.14	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$104.6K ₿1.65	$29.55M ₿466.14	$29.55M ₿466.14
644	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.13	$29.4M ₿463.91	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$200.03K ₿3.15	$31.93M ₿503.8	$29.4M ₿463.91
645	Ardor ARDR	$0.02935 ₿0.00000046	1.90	$29.31M ₿462.36	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$281.46K ₿4.44	$29.31M ₿462.36	$29.31M ₿462.36
650	Chainflip FLIP	$0.3225 ₿0.0000050	-0.87	$28.84M ₿454.95	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$47.52K ₿0.75	$29.1M ₿459.17	$28.84M ₿454.95
654	Neiro NEIRO	$0.00006813 ₿0.0000000010	2.37	$28.67M ₿452.26	$0.00007054 ₿0.0000000011	$0.00006655 ₿0.0000000010	$9.88M ₿155.77	$28.67M ₿452.26	$28.67M ₿452.26
657	BORA BORA	$0.02465 ₿0.00000038	3.22	$28.43M ₿448.47	$0.02505 ₿0.00000039	$0.02387 ₿0.00000038	$149.43K ₿2.36	$29.73M ₿469.09	$28.43M ₿448.47
658	NKYC Token NKYC	$7.1 ₿0.00011	1.47	$28.4M ₿447.85	$7.16 ₿0.00011	$6.99 ₿0.00011	$358.53K ₿5.65	$28.4M ₿447.85	$28.4M ₿447.85
659	COTI COTI	$0.009859 ₿0.00000015	2.18	$28.33M ₿446.95	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.66M ₿89.3	$28.33M ₿447	$28.33M ₿446.95
662	Liquity USD LUSD	$1 ₿0.000015	-0.16	$28.09M ₿443.24	$1.01 ₿0.000016	$1 ₿0.000015	$89.04K ₿1.4	$28.09M ₿443.24	$28.09M ₿443.24
663	Hiveterminal token HIVE	$0.05068 ₿0.00000079	-2.70	$27.88M ₿439.66	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$10.62M ₿167.55	$56.68M ₿893.83	$27.88M ₿439.66
664	IOST IOST	$0.0008252 ₿0.000000013	4.50	$28.03M ₿442.16	$0.0008309 ₿0.000000013	$0.0007896 ₿0.000000012	$7.17M ₿113.06	$28.03M ₿442.16	$28.03M ₿442.16
665	MVL MVL	$0.001003 ₿0.000000015	1.66	$27.91M ₿440.38	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$38K ₿0.6	$30.12M ₿475.18	$27.91M ₿440.38
667	Uquid Coin UQC	$2.79 ₿0.000044	0.20	$27.91M ₿440.36	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿440.36
672	Phala Network PHA	$0.03282 ₿0.00000051	7.67	$27.58M ₿435.2	$0.03442 ₿0.00000054	$0.03048 ₿0.00000048	$13.24M ₿208.85	$32.84M ₿518.17	$27.58M ₿435.2
673	Auction AUCTION	$3.72 ₿0.000058	0.19	$27.6M ₿435.41	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.51M ₿102.6	$28.42M ₿448.36	$27.6M ₿435.41
674	Renzo REZ	$0.00317 ₿0.000000049	1.40	$27.32M ₿430.99	$0.00323 ₿0.000000051	$0.00312 ₿0.000000049	$5M ₿78.88	$31.1M ₿490.68	$27.32M ₿430.99
676	Illuvium ILV	$3.3 ₿0.000052	1.88	$27.34M ₿431.28	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.44M ₿54.19	$31.66M ₿499.54	$27.34M ₿431.28
677	ConstitutionDAO PEOPLE	$0.005365 ₿0.000000084	2.34	$27.16M ₿428.57	$0.005439 ₿0.000000085	$0.005243 ₿0.000000084	$4.57M ₿72	$27.16M ₿428.57	$27.16M ₿428.57
680	Venom VENOM	$0.01246 ₿0.00000019	1.55	$27.01M ₿425.89	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$125.2K ₿1.97	$91.86M ₿1.45K	$27.01M ₿425.89
682	Catizen CATI	$0.05886 ₿0.00000092	20.48	$26.72M ₿421.57	$0.05947 ₿0.00000093	$0.04869 ₿0.00000077	$16.1M ₿253.84	$58.89M ₿929.08	$26.72M ₿421.57
683	Snek SNEK	$0.0003582 ₿0.0000000056	6.73	$26.76M ₿422.05	$0.000361 ₿0.0000000056	$0.0003356 ₿0.0000000053	$2.61M ₿41.23	$26.95M ₿425.08	$26.76M ₿422.05
685	Frax Share FRAX	$0.2788 ₿0.0000044	1.48	$26.65M ₿420.42	$0.2872 ₿0.0000045	$0.2748 ₿0.0000044	$787.34K ₿12.42	$27.81M ₿438.74	$26.65M ₿420.42
689	Islamic Coin ISLM	$0.00712 ₿0.00000011	-0.52	$26.05M ₿411.1	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$55.02K ₿0.87	$129.35M ₿2.04K	$26.05M ₿411.1
690	Power Ledger POWR	$0.0493 ₿0.00000077	1.76	$26.12M ₿412.14	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.57M ₿40.54	$49.29M ₿777.59	$26.12M ₿412.14
697	iExec RLC RLC	$0.3574 ₿0.0000056	6.81	$25.87M ₿408.16	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.7M ₿74.08	$31.09M ₿490.59	$25.87M ₿408.16
700	Constellation DAG	$0.006639 ₿0.00000010	-3.35	$25.75M ₿406.22	$0.00687 ₿0.00000011	$0.006365 ₿0.00000010	$868.4K ₿13.7	$25.75M ₿406.22	$25.75M ₿406.22
701	SKALE SKL	$0.004221 ₿0.000000066	0.87	$25.72M ₿405.85	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.38M ₿69.02	$26.26M ₿414.27	$25.72M ₿405.85
704	Waves WAVES	$0.2568 ₿0.0000040	0.86	$25.66M ₿404.79	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.59M ₿40.8	$25.66M ₿404.79	$25.66M ₿404.79
705	Victoria VR VR	$0.001518 ₿0.000000023	-0.06	$25.53M ₿402.74	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$823.49K ₿12.99	$25.53M ₿402.74	$25.53M ₿402.74
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Merlin Chain MERL	$0.01989 ₿0.00000031	5.32	$25.36M ₿400.15	$0.02011 ₿0.00000031	$0.01888 ₿0.00000030	$3.73M ₿58.85	$41.76M ₿658.92	$25.36M ₿400.15
715	CargoX CXO	$0.1512 ₿0.0000023	1.01	$25.32M ₿399.47	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$23.2K ₿0.37	$32.59M ₿514.09	$25.32M ₿399.47
717	GMT GMT	$0.008077 ₿0.00000012	1.71	$25.13M ₿396.5	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.6M ₿72.49	$40.98M ₿646.58	$25.13M ₿396.5
718	Pundi X PUNDIX	$0.09681 ₿0.0000015	1.77	$25.03M ₿394.89	$0.1 ₿0.0000015	$0.09513 ₿0.0000015	$1.48M ₿23.35	$25.03M ₿394.89	$25.03M ₿394.89
724	WOO Network WOO	$0.01315 ₿0.00000020	2.97	$24.83M ₿391.69	$0.01344 ₿0.00000021	$0.01277 ₿0.00000020	$1.89M ₿29.74	$24.83M ₿391.69	$24.83M ₿391.69
726	EthereumPoW ETHW	$0.2293 ₿0.0000036	2.76	$24.7M ₿389.69	$0.2333 ₿0.0000036	$0.2228 ₿0.0000035	$2.17M ₿34.19	$24.7M ₿389.69	$24.7M ₿389.69
727	LCX LCX	$0.02624 ₿0.00000041	1.71	$24.69M ₿389.62	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.38K ₿0.89	$24.3M ₿383.43	$24.69M ₿389.62
728	Gigachad GIGA	$0.002556 ₿0.000000040	2.15	$24.55M ₿387.4	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.5M ₿102.57	$24.55M ₿387.4	$24.55M ₿387.4
730	StrikeCoin STRX	$0.02796 ₿0.00000044	1.31	$24.61M ₿388.26	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.61M ₿388.26	$24.61M ₿388.26
731	Steem STEEM	$0.04445 ₿0.00000070	1.89	$24.44M ₿385.55	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.87M ₿45.19	$24.44M ₿385.59	$24.44M ₿385.55
732	FIDA FIDA	$0.02462 ₿0.00000038	19.18	$24.38M ₿384.58	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.93M ₿661.25	$24.38M ₿384.58	$24.38M ₿384.58
734	AI Analysis Token AIAT	$0.2204 ₿0.0000034	-0.22	$24.32M ₿383.68	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.97K ₿0.35	$110.18M ₿1.74K	$24.32M ₿383.68
739	AI Companions AIC	$0.02406 ₿0.00000037	-1.95	$23.89M ₿376.88	$0.02459 ₿0.00000039	$0.02384 ₿0.00000037	$2.08M ₿32.75	$23.89M ₿376.88	$23.89M ₿376.88
741	Ark ARK	$0.1193 ₿0.0000018	-3.08	$23.54M ₿371.37	$0.1236 ₿0.0000019	$0.1192 ₿0.0000018	$739.95K ₿11.67	$23.54M ₿371.37	$23.54M ₿371.37
744	Sai SAI	$8.83 ₿0.00013	1.94	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
746	CYBER CYBER	$0.348 ₿0.0000054	2.23	$23.27M ₿367.12	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.74M ₿137.84	$34.79M ₿548.89	$23.27M ₿367.12
747	Clearpool CPOOL	$0.02327 ₿0.00000036	2.61	$23.28M ₿367.12	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$907.73K ₿14.32	$23.28M ₿367.12	$23.28M ₿367.12
750	A Hunters Dream CAW	$0.00000003612 ₿0.00000000000056	1.14	$23.01M ₿363.04	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$436.14K ₿6.88	$24.09M ₿380.14	$23.01M ₿363.04
753	Electronic USD EUSD	$0.9991 ₿0.000015	0.08	$22.98M ₿362.43	$1 ₿0.000016	$0.9963 ₿0.000015	$682.6K ₿10.76	$22.98M ₿362.43	$22.98M ₿362.43
754	LON LON	$0.186 ₿0.0000029	1.81	$22.96M ₿362.33	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.78K ₿0.04	$26.13M ₿412.26	$22.96M ₿362.33
756	HydraDX HDX	$0.003861 ₿0.000000060	0.55	$22.88M ₿360.95	$0.004009 ₿0.000000064	$0.00368 ₿0.000000058	$18.32K ₿0.29	$24.83M ₿391.73	$22.88M ₿360.95
758	Metal MTL	$0.2508 ₿0.0000039	2.12	$22.72M ₿358.4	$0.2535 ₿0.0000039	$0.2456 ₿0.0000039	$1.17M ₿18.46	$22.72M ₿358.4	$22.72M ₿358.4
759	Tokamak Network TON	$0.3649 ₿0.0000057	0.94	$22.7M ₿358.19	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$142.96K ₿2.25	$38.13M ₿601.64	$22.7M ₿358.19
763	FunFair FUN	$0.002112 ₿0.000000033	1.26	$22.37M ₿352.89	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$374.48K ₿5.91	$23.21M ₿366.24	$22.37M ₿352.89
764	Dogs DOGS	$0.00004323 ₿0.00000000068	-0.51	$22.36M ₿352.74	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$12.82M ₿202.37	$23.8M ₿375.44	$22.36M ₿352.74
766	Ontology Gas ONG	$0.04723 ₿0.00000074	1.90	$22.33M ₿352.32	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿17.78	$37.81M ₿596.5	$22.33M ₿352.32
768	Harmony ONE	$0.001496 ₿0.000000023	1.41	$22.25M ₿350.96	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿19.27	$22.25M ₿350.96	$22.25M ₿350.96
772	BLAST BLAST	$0.0003481 ₿0.0000000054	-1.36	$22.07M ₿348.17	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$14.33M ₿226.01	$34.89M ₿550.58	$22.07M ₿348.17
774	Stratis STRAX	$0.01019 ₿0.00000016	-13.71	$22.17M ₿349.74	$0.01182 ₿0.00000018	$0.01014 ₿0.00000015	$10.18M ₿160.53	$22.17M ₿349.74	$22.17M ₿349.74
777	GXChain GXC	$0.2936 ₿0.0000046	0.35	$22.03M ₿347.51	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$305.67 ₿0	$29.37M ₿463.34	$22.03M ₿347.51
778	Open Campus EDU	$0.02842 ₿0.00000044	6.63	$22.02M ₿347.19	$0.02905 ₿0.00000045	$0.02665 ₿0.00000042	$8.6M ₿135.62	$28.42M ₿448.21	$22.02M ₿347.19
779	Euler EUL	$0.9117 ₿0.000014	6.95	$22M ₿347.15	$0.9143 ₿0.000014	$0.8524 ₿0.000013	$2.12M ₿33.46	$24.77M ₿390.8	$22M ₿347.15
781	Audius AUDIO	$0.01531 ₿0.00000024	2.53	$21.89M ₿345.36	$0.01534 ₿0.00000024	$0.01489 ₿0.00000023	$2.82M ₿44.52	$21.89M ₿345.36	$21.89M ₿345.36
782	Cartesi CTSI	$0.02347 ₿0.00000037	4.01	$21.75M ₿343.2	$0.02351 ₿0.00000037	$0.02252 ₿0.00000036	$1.95M ₿30.79	$23.49M ₿370.6	$21.75M ₿343.2
783	STON STON	$0.5807 ₿0.0000091	1.30	$21.75M ₿342.97	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.38K ₿0.18	$58.07M ₿915.82	$21.75M ₿342.97
784	ResearchCoin RSC	$0.09806 ₿0.0000015	5.16	$21.7M ₿342.15	$0.1001 ₿0.0000015	$0.09325 ₿0.0000014	$314.86K ₿4.97	$98.05M ₿1.55K	$21.7M ₿342.15
785	Lisk LSK	$0.09197 ₿0.0000014	2.07	$21.44M ₿338.29	$0.09336 ₿0.0000014	$0.09005 ₿0.0000014	$3.06M ₿48.28	$36.8M ₿580.54	$21.44M ₿338.29
786	ZelCash FLUX	$0.05208 ₿0.00000082	2.95	$21.44M ₿338.08	$0.05297 ₿0.00000083	$0.05053 ₿0.00000080	$2.93M ₿46.21	$21.44M ₿338.1	$21.44M ₿338.08
791	Spell Token SPELL	$0.0001238 ₿0.0000000019	1.43	$21.24M ₿335.11	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.12M ₿17.67	$24.27M ₿382.98	$21.24M ₿335.11
792	WAX WAXP	$0.004592 ₿0.000000072	1.16	$21.23M ₿334.9	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.38M ₿21.78	$21.23M ₿334.9	$21.23M ₿334.9
793	PinkSale PINKSALE	$212.17 ₿0.0033	1.02	$21.22M ₿339.04	$213.19 ₿0.0033	$210.02 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
795	Everipedia IQ	$0.0007956 ₿0.000000012	2.22	$20.95M ₿330.43	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$728.92K ₿11.5	$20.95M ₿330.43	$20.95M ₿330.43
797	Ocean Protocol OCEAN	$0.1043 ₿0.0000016	0.59	$20.9M ₿329.74	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.11K ₿0.21	$27.97M ₿441.26	$20.9M ₿329.74
798	Tornado Cash TORN	$5.48 ₿0.000086	3.61	$20.89M ₿329.6	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.95M ₿30.75	$54.82M ₿864.96	$20.89M ₿329.6
800	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	1.19	$20.77M ₿327.77	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.26M ₿67.21	$29.42M ₿464.17	$20.77M ₿327.77
803	dKargo DKA	$0.004138 ₿0.000000065	4.50	$20.66M ₿326.02	$0.004233 ₿0.000000067	$0.003891 ₿0.000000061	$1.65M ₿26.04	$20.66M ₿326.02	$20.66M ₿326.02
804	XT.com Token XT	$3.43 ₿0.000054	2.24	$20.7M ₿326.64	$3.44 ₿0.000054	$3.35 ₿0.000053	$6.28M ₿99	$3.42B ₿54.03K	$20.7M ₿326.64
805	Mil.k Alliance MLK	$0.0373 ₿0.00000058	3.54	$20.59M ₿324.83	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.46	$36.61M ₿577.57	$20.59M ₿324.83
807	Token Pocket TPT	$0.006303 ₿0.000000099	0.57	$20.51M ₿323.62	$0.006408 ₿0.00000010	$0.006213 ₿0.000000098	$10.91K ₿0.17	$20.51M ₿323.62	$20.51M ₿323.62
808	SECRET SCRT	$0.06008 ₿0.00000094	2.81	$20.59M ₿324.82	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.48M ₿86.41	$21.49M ₿339.14	$20.59M ₿324.82
809	SingularityNET AGIX	$0.08462 ₿0.0000013	1.95	$20.56M ₿324.37	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$5.83K ₿0.09	$35.84M ₿565.49	$20.56M ₿324.37
817	Zentry ZENT	$0.002577 ₿0.000000040	1.30	$20.02M ₿315.92	$0.002628 ₿0.000000041	$0.002523 ₿0.000000040	$1.67M ₿26.31	$24.96M ₿393.76	$20.02M ₿315.92
818	SATS (Ordinals) SATS	$0.000000009533 ₿0.00000000000015	0.97	$20.02M ₿315.73	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.89M ₿29.87	$20.02M ₿315.73	$20.02M ₿315.73
820	PAW PAW	$0.00000001996 ₿0.00000000000031	12.90	$19.96M ₿314.83	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.74 ₿0	$19.96M ₿314.83	$19.96M ₿314.83
821	Arcblock ABT	$0.2024 ₿0.0000031	0.60	$19.95M ₿314.82	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$61.47K ₿0.97	$37.65M ₿593.99	$19.95M ₿314.82
823	Liquity LQTY	$0.202 ₿0.0000031	4.10	$19.91M ₿314.06	$0.2085 ₿0.0000032	$0.194 ₿0.0000031	$4.52M ₿71.28	$20.16M ₿318.11	$19.91M ₿314.06
826	ChainGPT CGPT	$0.02125 ₿0.00000033	2.41	$19.83M ₿312.65	$0.02166 ₿0.00000034	$0.02075 ₿0.00000033	$2.21M ₿34.79	$21.21M ₿334.43	$19.83M ₿312.65
827	Lista DAO LISTA	$0.05147 ₿0.00000081	2.89	$19.8M ₿312.46	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.01M ₿63.29	$40.94M ₿645.92	$19.8M ₿312.46
829	CertiK CTK	$0.1234 ₿0.0000019	1.58	$19.78M ₿312.09	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.19M ₿18.71	$19.78M ₿312.13	$19.78M ₿312.09
830	BinaryX BNX	$30.35 ₿0.00047	-0.80	$19.73M ₿311.18	$30.75 ₿0.00049	$30.21 ₿0.00047	$115.33 ₿0	$19.73M ₿311.18	$19.73M ₿311.18
833	Gravity (by Galxe) G	$0.002716 ₿0.000000042	1.07	$19.65M ₿309.99	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.28M ₿51.74	$32.6M ₿514.32	$19.65M ₿309.99
835	Cobak Token CBK	$0.1977 ₿0.0000031	2.86	$19.6M ₿309.21	$0.1997 ₿0.0000031	$0.1909 ₿0.0000030	$4.27M ₿67.35	$19.76M ₿311.74	$19.6M ₿309.21
836	Prometeus PROM	$1.07 ₿0.000016	-1.54	$19.57M ₿308.71	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.38M ₿53.32	$20.64M ₿325.63	$19.57M ₿308.71
840	Yield Guild Games YGG	$0.02518 ₿0.00000039	2.25	$19.4M ₿306.12	$0.02572 ₿0.00000040	$0.02462 ₿0.00000039	$3.69M ₿58.26	$25.18M ₿397.33	$19.4M ₿306.12
845	Aurora AURORA	$0.02688 ₿0.00000042	2.66	$19.15M ₿302.17	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$512.47K ₿8.08	$26.9M ₿424.4	$19.15M ₿302.17
846	Energy Web Token EWT	$0.3158 ₿0.0000049	0.63	$19.12M ₿301.72	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$253.77K ₿4	$25.61M ₿404.01	$19.12M ₿301.72
849	Metis Token METIS	$2.53 ₿0.000039	2.68	$18.98M ₿299.47	$2.57 ₿0.000040	$2.47 ₿0.000039	$2.03M ₿31.96	$25.33M ₿399.69	$18.98M ₿299.47
853	GameBuild GAME	$0.0009734 ₿0.000000015	-0.05	$18.69M ₿294.83	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$422.64K ₿6.67	$20.85M ₿328.88	$18.69M ₿294.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}