Страница результатов 4 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
541	Decentralized Social DESO	$6.57 ₿0.000074	-0.11	$69.2M ₿781.73	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.6K ₿0.49	$71.02M ₿802.23	$69.2M ₿781.73
542	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.27	$68.93M ₿778.61	$1.42 ₿0.000016	$1.21 ₿0.000013	$41.63K ₿0.47	$134.86M ₿1.52K	$68.93M ₿778.61
545	L2 Standard Bridged WETH (Optimism) WETH	$2,932.52 ₿0.033	-0.77	$68.61M ₿774.91	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.07M ₿57.28	$68.61M ₿774.91	$68.61M ₿774.91
546	Geodnet GEOD	$0.1548 ₿0.0000017	-0.58	$68.01M ₿767.96	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$186.34K ₿2.1	$151.37M ₿1.71K	$68.01M ₿767.96
547	Polymesh POLYX	$0.05484 ₿0.00000061	-2.38	$67.99M ₿768.05	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.03M ₿11.63	$67.99M ₿768.05	$67.99M ₿768.05
548	Bridged Ether (StarkGate) ETH	$2,936.18 ₿0.033	-0.87	$67.88M ₿766.65	$2,962 ₿0.033	$2,935.8 ₿0.033	$2.21M ₿24.91	$67.88M ₿766.65	$67.88M ₿766.65
549	Moo Deng MOODENG	$0.06843 ₿0.00000077	0.02	$67.79M ₿765.68	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$9.47M ₿106.95	$67.79M ₿765.68	$67.79M ₿765.68
555	Orca ORCA	$1.1 ₿0.000012	4.07	$66.36M ₿749.54	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.56M ₿107.94	$82.73M ₿934.47	$66.36M ₿749.54
556	AI Companions AIC	$0.06631 ₿0.00000074	5.83	$66.18M ₿747.41	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$1.53M ₿17.33	$66.18M ₿747.41	$66.18M ₿747.41
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,597.68 ₿0.040	-0.70	$65.45M ₿739.22	$3,634.35 ₿0.040	$3,594.02 ₿0.040	$367.84K ₿4.16	$65.45M ₿739.22	$65.45M ₿739.22
562	Waves WAVES	$0.6523 ₿0.0000073	-2.70	$65.23M ₿736.77	$0.6778 ₿0.0000075	$0.6523 ₿0.0000073	$4.47M ₿50.44	$65.23M ₿736.77	$65.23M ₿736.77
566	Avalanche Bridged WETH (Avalanche) WETH	$2,938.96 ₿0.033	-0.50	$64.56M ₿729.11	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.82M ₿54.49	$64.56M ₿729.11	$64.56M ₿729.11
567	Memecoin MEME	$0.00104 ₿0.000000011	-2.02	$64.4M ₿727.4	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.24M ₿93.04	$71.76M ₿810.44	$64.4M ₿727.4
569	Zignaly ZIG	$0.04531 ₿0.00000051	0.62	$63.86M ₿721.33	$0.04592 ₿0.00000051	$0.04503 ₿0.00000050	$660.86K ₿7.46	$88.56M ₿1K	$63.86M ₿721.33
572	AltLayer ALT	$0.01209 ₿0.00000013	2.84	$62.9M ₿710.48	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.51M ₿163.95	$120.96M ₿1.37K	$62.9M ₿710.48
573	Compound Wrapped BTC CWBTC	$1,778.57 ₿0.020	-1.02	$62.8M ₿709	$1,798.19 ₿0.020	$1,777.46 ₿0.020	$0 ₿0	$62.8M ₿709	$62.8M ₿709
574	Ankr ANKR	$0.006276 ₿0.000000070	-1.32	$62.74M ₿708.65	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.08M ₿68.7	$62.74M ₿708.65	$62.74M ₿708.65
576	Stargate Finance STG	$0.1682 ₿0.0000019	-12.77	$62.57M ₿706.78	$0.1928 ₿0.0000021	$0.1673 ₿0.0000018	$11.88M ₿134.19	$106.09M ₿1.2K	$62.57M ₿706.78
578	UMA UMA	$0.6967 ₿0.0000078	-1.51	$62.4M ₿704.82	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.52M ₿39.73	$88.79M ₿1K	$62.4M ₿704.82
579	Casper Network CSPR	$0.004512 ₿0.000000050	-1.53	$62.24M ₿703.08	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.55M ₿17.51	$64.44M ₿727.92	$62.24M ₿703.08
580	Mask Network MASK	$0.6216 ₿0.0000070	-0.82	$62.17M ₿702.3	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.66M ₿86.5	$62.17M ₿702.3	$62.17M ₿702.3
583	SKALE SKL	$0.01016 ₿0.00000011	-3.29	$61.6M ₿695.79	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.84M ₿43.34	$61.74M ₿697.4	$61.6M ₿695.79
585	CHEX Token CHEX	$0.06091 ₿0.00000068	1.67	$60.99M ₿688.93	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$504.74K ₿5.7	$60.99M ₿688.93	$60.99M ₿688.93
587	Loopring LRC	$0.04874 ₿0.00000055	-0.31	$60.76M ₿686.22	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.84M ₿43.42	$66.99M ₿756.65	$60.76M ₿686.22
589	Victoria VR VR	$0.003596 ₿0.000000040	0.01	$60.43M ₿682.57	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$737.15K ₿8.33	$60.43M ₿682.57	$60.43M ₿682.57
590	SSV Network SSV	$4.08 ₿0.000046	-1.80	$60.11M ₿678.99	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.11M ₿136.78	$60.11M ₿678.99	$60.11M ₿678.99
594	ICON ICX	$0.05495 ₿0.00000062	-1.16	$59.82M ₿675.63	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.35M ₿15.3	$60.65M ₿684.94	$59.82M ₿675.63
595	USDX USDX	$0.5356 ₿0.0000060	-1.35	$59.76M ₿675.02	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.12K ₿0.01	$59.76M ₿675.02	$59.76M ₿675.02
597	Chia XCH	$4.07 ₿0.000045	-2.12	$59.46M ₿671.63	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.81M ₿42.99	$134.16M ₿1.52K	$59.46M ₿671.63
598	Alchemy Pay ACH	$0.01198 ₿0.00000013	-4.68	$59.29M ₿669.7	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.04M ₿192.4	$119.93M ₿1.36K	$59.29M ₿669.7
603	Biconomy BICO	$0.03852 ₿0.00000043	-2.05	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.22M ₿36.33	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.04	$58.16M ₿656.69	$1 ₿0.000011	$0.998 ₿0.000011	$3.46M ₿39.02	$58.16M ₿656.69	$58.16M ₿656.69
607	Pundi X PUNDIX	$0.2234 ₿0.0000025	0.61	$57.73M ₿652.19	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.82M ₿20.5	$57.73M ₿652.19	$57.73M ₿652.19
608	pumpBTC PUMPBTC	$81,458 ₿0.92	-0.65	$57.56M ₿650.1	$87,388 ₿0.97	$81,430 ₿0.91	$36.38 ₿0	$57.56M ₿650.1	$57.56M ₿650.1
609	API3 API3	$0.4104 ₿0.0000046	0.89	$57.5M ₿649.44	$0.4197 ₿0.0000047	$0.4061 ₿0.0000045	$15.3M ₿172.8	$65.34M ₿737.98	$57.5M ₿649.44
610	Ardor ARDR	$0.05739 ₿0.00000064	-0.72	$57.31M ₿647.28	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.25M ₿14.17	$57.31M ₿647.28	$57.31M ₿647.28
612	Swell Ethereum SWETH	$3,266.68 ₿0.036	-0.52	$57.13M ₿645.1	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43.02K ₿0.49	$57.13M ₿645.1	$57.13M ₿645.1
614	QuantixAI QAI	$70.89 ₿0.00080	-1.06	$56.99M ₿643.72	$71.66 ₿0.00080	$70.92 ₿0.00079	$8.45M ₿95.47	$708.93M ₿8.01K	$56.99M ₿643.72
615	Enjin Coin ENJ	$0.0294 ₿0.00000033	-3.51	$56.65M ₿639.79	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.51M ₿39.69	$57.67M ₿651.28	$56.65M ₿639.79
617	SOLO Coin SOLO	$0.1399 ₿0.0000015	-0.32	$55.98M ₿632.34	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$513.26K ₿5.8	$55.98M ₿632.34	$55.98M ₿632.34
618	Status SNT	$0.01417 ₿0.00000016	0.02	$55.97M ₿632.17	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.13M ₿12.71	$96.17M ₿1.09K	$55.97M ₿632.17
622	Magic Internet Money MIM	$0.999 ₿0.000011	0.13	$55.56M ₿627.6	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.74M ₿1.97K	$55.56M ₿627.6
626	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01*	$55.38M ₿625.43	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.4M ₿128.79	$55.38M ₿625.43	$55.38M ₿625.43
627	BORA BORA	$0.048 ₿0.00000054	-4.00	$55.36M ₿625.22	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.21M ₿58.9	$57.9M ₿653.97	$55.36M ₿625.22
628	Notcoin NOT	$0.0005553 ₿0.0000000062	-1.21	$55.08M ₿622.07	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$5.53M ₿62.52	$56.75M ₿640.98	$55.08M ₿622.07
630	SECRET SCRT	$0.1665 ₿0.0000018	0.96	$54.99M ₿621.13	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.27M ₿104.67	$57.48M ₿649.29	$54.99M ₿621.13
631	Tellor TRB	$19.97 ₿0.00022	-0.30	$54.96M ₿620.81	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.8M ₿76.78	$56.39M ₿636.98	$54.96M ₿620.81
633	Snek SNEK	$0.0007317 ₿0.0000000082	-1.77	$54.7M ₿617.62	$0.0007532 ₿0.0000000084	$0.0007316 ₿0.0000000082	$2.19M ₿24.73	$55.06M ₿621.72	$54.7M ₿617.62
634	Ontology ONT	$0.05837 ₿0.00000065	0.87	$54.58M ₿616.4	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$2.56M ₿28.96	$58.42M ₿659.77	$54.58M ₿616.4
635	Binance USD BUSD	$0.9982 ₿0.000011	-0.07	$54.56M ₿616.26	$1 ₿0.000011	$0.9951 ₿0.000011	$3.85M ₿43.48	$54.56M ₿616.26	$54.56M ₿616.26
636	Illuvium ILV	$5.74 ₿0.000064	-2.49	$54.49M ₿615.54	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.81M ₿54.33	$55.14M ₿622.82	$54.49M ₿615.54
638	Terra LUNA	$0.07915 ₿0.00000089	-0.95	$54.42M ₿614.5	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.04M ₿90.79	$85.35M ₿963.78	$54.42M ₿614.5
642	Harmony ONE	$0.003596 ₿0.000000040	-1.88	$53.33M ₿602.28	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.61	$53.33M ₿602.36	$53.33M ₿602.28
644	Escoin Token ELG	$0.2884 ₿0.0000032	-0.04	$53.14M ₿600.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$190.41K ₿2.15	$72.12M ₿814.74	$53.14M ₿600.33
646	EthereumPoW ETHW	$0.4892 ₿0.0000055	-1.60	$52.75M ₿595.87	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.2M ₿24.88	$52.75M ₿595.87	$52.75M ₿595.87
648	Law Blocks LBT	$0.2139 ₿0.0000024	0.01*	$52.43M ₿591.98	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.41K ₿5.95	$213.99M ₿2.42K	$52.43M ₿591.98
653	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.02	$51.68M ₿583.69	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.09K ₿0.51	$51.68M ₿583.69	$51.68M ₿583.69
655	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.74	$51.25M ₿578.89	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.23M ₿906.29	$51.25M ₿578.89
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	LCX LCX	$0.05349 ₿0.00000060	-2.21	$50.36M ₿568.89	$0.05537 ₿0.00000062	$0.05352 ₿0.00000060	$432.87K ₿4.89	$50.85M ₿574.33	$50.36M ₿568.89
664	Orbs ORBS	$0.01028 ₿0.00000011	0.33	$50.33M ₿568.44	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.96M ₿33.39	$102.88M ₿1.16K	$50.33M ₿568.44
665	World Mobile Token WMTX	$0.06102 ₿0.00000068	-1.51	$50.29M ₿568.11	$0.06203 ₿0.00000069	$0.06102 ₿0.00000068	$9.8M ₿110.67	$122.04M ₿1.38K	$50.29M ₿568.11
666	Neiro NEIRO	$0.0001192 ₿0.0000000013	-0.59	$50.21M ₿567.07	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.61M ₿119.83	$50.21M ₿567.07	$50.21M ₿567.07
671	Band Protocol BAND	$0.2915 ₿0.0000032	-4.08	$49.69M ₿561.24	$0.308 ₿0.0000034	$0.2914 ₿0.0000032	$3.29M ₿37.17	$49.94M ₿564.06	$49.69M ₿561.24
673	GXChain GXC	$0.6602 ₿0.0000074	-8.45	$49.52M ₿559.31	$0.7212 ₿0.0000080	$0.5189 ₿0.0000058	$36.76K ₿0.42	$66.03M ₿745.75	$49.52M ₿559.31
674	Ark ARK	$0.2577 ₿0.0000029	-0.27	$49.52M ₿559.26	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$807.34K ₿9.12	$49.59M ₿560.06	$49.52M ₿559.26
677	Hiveterminal token HIVE	$0.09551 ₿0.0000010	0.70	$48.97M ₿553.15	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.24	$0	$48.97M ₿553.15
678	BLAST BLAST	$0.0008958 ₿0.000000010	24.53	$48.89M ₿552.28	$0.0009127 ₿0.000000010	$0.0007176 ₿0.0000000080	$16.61M ₿187.68	$89.93M ₿1.02K	$48.89M ₿552.28
679	GMT GMT	$0.0157 ₿0.00000017	-3.68	$48.87M ₿552.08	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7M ₿79.07	$79.7M ₿900.29	$48.87M ₿552.08
680	APEX APEX	$0.355 ₿0.0000040	-6.05	$48.81M ₿551.4	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.6M ₿63.22	$177.54M ₿2.01K	$48.81M ₿551.4
681	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿551.04	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.95K ₿4.17	$48.79M ₿551.04	$48.79M ₿551.04
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.51	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.26 ₿0	$48.13M ₿543.51	$48.13M ₿543.51
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿542.26	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.26	$48.01M ₿542.26
686	COTI COTI	$0.01832 ₿0.00000020	-2.04	$47.98M ₿541.84	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.68M ₿41.55	$47.98M ₿541.85	$47.98M ₿541.84
688	Gravity (by Galxe) G	$0.006717 ₿0.000000075	50.53	$47.82M ₿540.06	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$141.28M ₿1.6K	$79.33M ₿896.03	$47.82M ₿540.06
689	IOST IOST	$0.001549 ₿0.000000017	-0.52	$47.65M ₿538.12	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.23M ₿59.12	$47.65M ₿538.12	$47.65M ₿538.12
690	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿536.91	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.64M ₿41.13	$47.54M ₿536.91	$47.54M ₿536.91
691	Fulcrom FUL	$0.002842 ₿0.000000032	-3.35	$47.26M ₿533.65	$0.002954 ₿0.000000033	$0.002839 ₿0.000000032	$7.48K ₿0.08	$56.94M ₿642.88	$47.26M ₿533.65
692	Power Ledger POWR	$0.08906 ₿0.0000010	0.78	$47.21M ₿533.18	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.79M ₿31.51	$89.07M ₿1.01K	$47.21M ₿533.18
693	ConstitutionDAO PEOPLE	$0.009287 ₿0.00000010	-1.38	$47.05M ₿531.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.06M ₿91.06	$47.05M ₿531.48	$47.05M ₿531.48
694	MVL MVL	$0.001701 ₿0.000000019	-1.74	$47.05M ₿531.37	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$56.93K ₿0.64	$47.3M ₿534.25	$47.05M ₿531.37
702	Ronin Bridged WETH (Ronin) WETH	$2,937.98 ₿0.033	-0.37	$46.59M ₿526.18	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.71	$1.12B ₿12.67K	$46.59M ₿526.18
704	WOO Network WOO	$0.02457 ₿0.00000027	-1.75	$46.45M ₿524.68	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.18M ₿24.57	$73.76M ₿833.16	$46.45M ₿524.68
711	CYBER CYBER	$0.822 ₿0.0000092	8.86	$45.63M ₿515.19	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$38.63M ₿436.34	$82.06M ₿926.57	$45.63M ₿515.19
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.54	$45.62M ₿515.07	$11.5 ₿0.00012	$11.38 ₿0.00012	$192.14K ₿2.17	$45.62M ₿515.07	$45.62M ₿515.07
716	SWFT Blockchain SWFTC	$0.004524 ₿0.000000051	-2.06	$45.2M ₿510.53	$0.00462 ₿0.000000051	$0.004512 ₿0.000000050	$555.5K ₿6.27	$45.2M ₿510.53	$45.2M ₿510.53
717	Yield Guild Games YGG	$0.06349 ₿0.00000071	-2.44	$45.16M ₿510.11	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.14M ₿125.88	$63.5M ₿717.37	$45.16M ₿510.11
720	Cronos Bridged WBTC (Cronos) WBTC	$88,700 ₿1.0019	-1.18	$44.73M ₿505.21	$90,089 ₿1.0065	$87,913 ₿0.98	$29.62K ₿0.33	$44.73M ₿505.21	$44.73M ₿505.21
721	Whiteheart WHITE	$5,019.62 ₿0.056	-0.56	$44.61M ₿503.97	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.75 ₿0	$44.61M ₿503.97	$44.61M ₿503.97
725	Rocket Pool RPL	$1.99 ₿0.000022	-3.18	$44.16M ₿498.81	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.57M ₿29.05	$44.16M ₿498.81	$44.16M ₿498.81
728	Fractal Bitcoin FB	$0.4675 ₿0.0000052	7.41	$43.94M ₿496.32	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$3.05M ₿34.42	$66.03M ₿745.72	$43.94M ₿496.32
731	iExec RLC RLC	$0.6032 ₿0.0000068	-1.89	$43.67M ₿493.18	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.35M ₿26.52	$52.48M ₿592.77	$43.67M ₿493.18
732	Stronghold Token SHX	$0.008019 ₿0.000000090	-3.60	$43.11M ₿486.88	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$617.07K ₿6.97	$0	$43.11M ₿486.88
734	Echelon Prime PRIME	$0.7119 ₿0.0000080	-0.68	$42.94M ₿484.83	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4M ₿44.38	$79.11M ₿893.27	$42.94M ₿484.83
737	Bancor Network Token BNT	$0.3905 ₿0.0000044	-1.83	$42.82M ₿483.64	$0.3989 ₿0.0000044	$0.3902 ₿0.0000043	$42.2K ₿0.48	$42.82M ₿483.64	$42.82M ₿483.64
742	io.net IO	$0.1574 ₿0.0000017	-2.49	$42.36M ₿478.34	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.15M ₿92.75	$125.9M ₿1.42K	$42.36M ₿478.34
744	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.01*	$42.18M ₿476.3	$1 ₿0.000011	$0.9972 ₿0.000011	$1.73M ₿19.57	$42.18M ₿476.3	$42.18M ₿476.3
748	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.67	$42.02M ₿474.67	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.79M ₿31.52	$48.02M ₿542.48	$42.02M ₿474.67
749	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-0.88	$41.99M ₿474.33	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.24M ₿25.28	$41.99M ₿474.33	$41.99M ₿474.33
750	StorX SRX	$0.06928 ₿0.00000078	0.20	$41.97M ₿474.1	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿23.6	$41.97M ₿474.1	$41.97M ₿474.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}