Страница результатов 4 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Celo CELO	$0.1165 ₿0.0000013	-0.69	$68.94M ₿777.59	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.54M ₿73.76	$116.42M ₿1.31K	$68.94M ₿777.59
543	Omni Network [Old] OMNI	$1.42 ₿0.000016	14.31	$68.84M ₿776.53	$1.35 ₿0.000015	$1.21 ₿0.000013	$33.29K ₿0.38	$134.68M ₿1.52K	$68.84M ₿776.53
544	L2 Standard Bridged WETH (Optimism) WETH	$2,930.15 ₿0.033	-0.84	$68.64M ₿774.28	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5M ₿56.35	$68.64M ₿774.28	$68.64M ₿774.28
547	Moo Deng MOODENG	$0.06861 ₿0.00000077	-0.01	$67.92M ₿766.19	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$8.6M ₿96.99	$67.92M ₿766.19	$67.92M ₿766.19
548	Geodnet GEOD	$0.1547 ₿0.0000017	-1.06	$67.91M ₿766.07	$0.1564 ₿0.0000017	$0.1546 ₿0.0000017	$191.45K ₿2.16	$151.14M ₿1.71K	$67.91M ₿766.07
549	Bridged Ether (StarkGate) ETH	$2,935.85 ₿0.033	-0.88	$67.86M ₿765.55	$2,962.02 ₿0.033	$2,935.8 ₿0.033	$2.16M ₿24.39	$67.86M ₿765.55	$67.86M ₿765.55
550	Polymesh POLYX	$0.05469 ₿0.00000061	-2.33	$67.8M ₿764.76	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.04M ₿11.74	$67.8M ₿764.76	$67.8M ₿764.76
553	AI Companions AIC	$0.06741 ₿0.00000076	8.53	$67.19M ₿758	$0.0736 ₿0.00000082	$0.06188 ₿0.00000069	$1.51M ₿16.99	$67.19M ₿758	$67.19M ₿758
555	Orca ORCA	$1.11 ₿0.000012	4.21	$66.6M ₿751.22	$1.15 ₿0.000012	$1.05 ₿0.000011	$12.32M ₿138.98	$83.03M ₿936.57	$66.6M ₿751.22
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,607.67 ₿0.040	-0.52	$65.47M ₿738.48	$3,634.35 ₿0.040	$3,594.02 ₿0.040	$381.11K ₿4.3	$65.47M ₿738.48	$65.47M ₿738.48
561	Waves WAVES	$0.6531 ₿0.0000073	-2.71	$65.28M ₿736.33	$0.6778 ₿0.0000075	$0.6526 ₿0.0000073	$4.42M ₿49.8	$65.28M ₿736.33	$65.28M ₿736.33
566	Avalanche Bridged WETH (Avalanche) WETH	$2,935.95 ₿0.033	-0.51	$64.52M ₿727.85	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.66M ₿52.59	$64.52M ₿727.85	$64.52M ₿727.85
567	Memecoin MEME	$0.001044 ₿0.000000011	-2.21	$64.42M ₿726.53	$0.001081 ₿0.000000012	$0.00104 ₿0.000000011	$11.37M ₿128.21	$71.77M ₿809.46	$64.42M ₿726.53
568	Zignaly ZIG	$0.0454 ₿0.00000051	0.64	$63.98M ₿721.67	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$656.69K ₿7.41	$88.72M ₿1K	$63.98M ₿721.67
571	AltLayer ALT	$0.01216 ₿0.00000013	3.66	$63.16M ₿712.5	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.84M ₿156.07	$121.47M ₿1.37K	$63.16M ₿712.5
573	Compound Wrapped BTC CWBTC	$1,780.12 ₿0.020	-0.93	$62.86M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.86M ₿709	$62.86M ₿709
574	Stargate Finance STG	$0.1683 ₿0.0000019	-12.70	$62.62M ₿706.34	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.69M ₿131.89	$106.17M ₿1.2K	$62.62M ₿706.34
576	Ankr ANKR	$0.006252 ₿0.000000070	-1.70	$62.47M ₿704.6	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.79M ₿76.59	$62.47M ₿704.6	$62.47M ₿704.6
577	UMA UMA	$0.6968 ₿0.0000078	-1.51	$62.4M ₿703.82	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.51M ₿39.64	$88.79M ₿1K	$62.4M ₿703.82
579	Casper Network CSPR	$0.004505 ₿0.000000050	-2.95	$62.14M ₿700.97	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.53M ₿17.25	$64.33M ₿725.7	$62.14M ₿700.97
580	SKALE SKL	$0.01018 ₿0.00000011	-2.75	$61.73M ₿696.37	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.99M ₿45.03	$61.88M ₿697.99	$61.73M ₿696.37
581	Mask Network MASK	$0.617 ₿0.0000069	-1.50	$61.69M ₿695.9	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.62M ₿85.92	$61.69M ₿695.9	$61.69M ₿695.9
587	CHEX Token CHEX	$0.06089 ₿0.00000068	1.40	$60.84M ₿686.25	$0.06095 ₿0.00000068	$0.05918 ₿0.00000066	$504.13K ₿5.69	$60.84M ₿686.25	$60.84M ₿686.25
588	Loopring LRC	$0.04868 ₿0.00000054	-0.24	$60.66M ₿684.15	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.8M ₿42.91	$66.88M ₿754.37	$60.66M ₿684.15
589	Alchemy Pay ACH	$0.01219 ₿0.00000013	-2.58	$60.48M ₿682.2	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.33M ₿195.52	$122.33M ₿1.38K	$60.48M ₿682.2
590	Victoria VR VR	$0.003596 ₿0.000000040	-0.03	$60.42M ₿681.53	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$730.95K ₿8.25	$60.42M ₿681.53	$60.42M ₿681.53
591	SSV Network SSV	$4.11 ₿0.000046	-1.40	$60.38M ₿681.13	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.31M ₿138.82	$60.38M ₿681.13	$60.38M ₿681.13
592	ICON ICX	$0.05507 ₿0.00000062	-0.56	$59.87M ₿675.32	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿15.99	$60.7M ₿684.62	$59.87M ₿675.32
595	USDX USDX	$0.5358 ₿0.0000060	-1.33	$59.78M ₿674.34	$0.5441 ₿0.0000060	$0.5355 ₿0.0000060	$1.18K ₿0.01	$59.78M ₿674.34	$59.78M ₿674.34
596	Chia XCH	$4.08 ₿0.000046	-2.06	$59.71M ₿673.56	$4.35 ₿0.000048	$4.07 ₿0.000045	$2.67M ₿30.09	$134.74M ₿1.52K	$59.71M ₿673.56
602	Biconomy BICO	$0.03842 ₿0.00000043	-2.09	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.34M ₿37.64	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	0.06	$58.14M ₿655.84	$1 ₿0.000011	$0.998 ₿0.000011	$3.66M ₿41.29	$58.14M ₿655.84	$58.14M ₿655.84
606	API3 API3	$0.4137 ₿0.0000046	2.35	$57.95M ₿653.75	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$16.72M ₿188.55	$65.85M ₿742.89	$57.95M ₿653.75
607	Pundi X PUNDIX	$0.2234 ₿0.0000025	0.89	$57.74M ₿651.34	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.78M ₿20.04	$57.74M ₿651.34	$57.74M ₿651.34
608	pumpBTC PUMPBTC	$81,609 ₿0.92	-0.53	$57.67M ₿650.51	$87,388 ₿0.97	$81,621 ₿0.91	$38.32 ₿0	$57.67M ₿650.51	$57.67M ₿650.51
610	Ardor ARDR	$0.05749 ₿0.00000064	-0.73	$57.41M ₿647.49	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.25M ₿14.11	$57.41M ₿647.49	$57.41M ₿647.49
612	Swell Ethereum SWETH	$3,266.5 ₿0.036	-0.47	$57.1M ₿644.1	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.78K ₿0.48	$57.1M ₿644.1	$57.1M ₿644.1
613	QuantixAI QAI	$70.98 ₿0.00080	-0.87	$57.05M ₿643.58	$71.66 ₿0.00080	$70.95 ₿0.00079	$8.57M ₿96.72	$709.77M ₿8.01K	$57.05M ₿643.58
615	Enjin Coin ENJ	$0.02943 ₿0.00000033	-3.32	$56.66M ₿639.1	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.56M ₿40.19	$57.68M ₿650.58	$56.66M ₿639.1
616	SECRET SCRT	$0.1701 ₿0.0000019	1.11	$56.27M ₿634.75	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.21M ₿103.94	$58.82M ₿663.52	$56.27M ₿634.75
618	SOLO Coin SOLO	$0.1405 ₿0.0000015	0.37	$56.03M ₿631.96	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.44M ₿16.29	$56.03M ₿631.96	$56.03M ₿631.96
619	Status SNT	$0.01412 ₿0.00000015	-0.46	$55.95M ₿631.11	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$858.05K ₿9.68	$96.14M ₿1.08K	$55.95M ₿631.11
624	Magic Internet Money MIM	$0.999 ₿0.000011	0.13	$55.51M ₿626.2	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.6M ₿1.97K	$55.51M ₿626.2
626	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿624.72	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.56M ₿119.12	$55.38M ₿624.72	$55.38M ₿624.72
627	Notcoin NOT	$0.0005563 ₿0.0000000062	-1.20	$55.35M ₿624.37	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.08M ₿91.12	$57.04M ₿643.36	$55.35M ₿624.37
628	BORA BORA	$0.04789 ₿0.00000054	-7.66	$55.13M ₿621.85	$0.05278 ₿0.00000059	$0.04769 ₿0.00000053	$5.08M ₿57.33	$57.67M ₿650.44	$55.13M ₿621.85
630	Ontology ONT	$0.05875 ₿0.00000066	1.05	$54.93M ₿619.62	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4M ₿45.17	$58.8M ₿663.22	$54.93M ₿619.62
632	Snek SNEK	$0.0007326 ₿0.0000000082	-0.57	$54.83M ₿618.51	$0.0007532 ₿0.0000000084	$0.0007326 ₿0.0000000082	$2.14M ₿24.19	$55.19M ₿622.62	$54.83M ₿618.51
633	Tellor TRB	$19.92 ₿0.00022	-0.65	$54.81M ₿618.24	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.76M ₿76.25	$56.24M ₿634.35	$54.81M ₿618.24
634	Binance USD BUSD	$0.9969 ₿0.000011	-0.19	$54.57M ₿615.51	$1 ₿0.000011	$0.9951 ₿0.000011	$4.04M ₿45.58	$54.57M ₿615.51	$54.57M ₿615.51
635	Illuvium ILV	$5.75 ₿0.000064	-2.94	$54.51M ₿614.91	$5.92 ₿0.000066	$5.74 ₿0.000064	$5.02M ₿56.67	$55.16M ₿622.18	$54.51M ₿614.91
637	Terra LUNA	$0.07911 ₿0.00000089	-0.68	$54.4M ₿613.62	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.01M ₿90.37	$85.31M ₿962.4	$54.4M ₿613.62
644	Harmony ONE	$0.003578 ₿0.000000040	-2.10	$53.07M ₿598.58	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.7M ₿19.17	$53.08M ₿598.65	$53.07M ₿598.58
645	Escoin Token ELG	$0.2879 ₿0.0000032	-0.25	$53.04M ₿598.29	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$192.75K ₿2.17	$71.98M ₿811.97	$53.04M ₿598.29
648	Law Blocks LBT	$0.214 ₿0.0000024	0.08	$52.42M ₿591.34	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.34K ₿5.94	$213.96M ₿2.41K	$52.42M ₿591.34
650	EthereumPoW ETHW	$0.486 ₿0.0000054	-2.04	$52.4M ₿591.03	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.11M ₿23.85	$52.4M ₿591.03	$52.4M ₿591.03
653	Hex Trust USD USDX	$0.9968 ₿0.000011	-0.08	$51.68M ₿582.98	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.83K ₿0.52	$51.68M ₿582.98	$51.68M ₿582.98
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06128 ₿0.00000069	-1.25	$50.51M ₿569.77	$0.06206 ₿0.00000069	$0.06128 ₿0.00000068	$9.94M ₿112.14	$122.58M ₿1.38K	$50.51M ₿569.77
662	LCX LCX	$0.05363 ₿0.00000060	-2.86	$50.47M ₿569.26	$0.05537 ₿0.00000062	$0.05363 ₿0.00000060	$432.57K ₿4.88	$50.95M ₿574.72	$50.47M ₿569.26
663	Orbs ORBS	$0.01024 ₿0.00000011	-0.19	$50.2M ₿566.2	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.91M ₿32.79	$102.61M ₿1.16K	$50.2M ₿566.2
665	Neiro NEIRO	$0.000119 ₿0.0000000013	-1.03	$50.06M ₿564.76	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11M ₿124.1	$50.06M ₿564.76	$50.06M ₿564.76
668	GAL (migrated to Gravity - G) GAL	$0.3905 ₿0.0000044	41.83	$49.9M ₿562.87	$0.3905 ₿0.0000044	$0.2683 ₿0.0000030	$1.27K ₿0.01	$78.12M ₿881.21	$49.9M ₿562.87
671	Band Protocol BAND	$0.2918 ₿0.0000032	-4.33	$49.69M ₿560.44	$0.308 ₿0.0000034	$0.2915 ₿0.0000032	$3.22M ₿36.3	$49.94M ₿563.23	$49.69M ₿560.44
675	Ark ARK	$0.2567 ₿0.0000029	-0.84	$49.33M ₿556.35	$0.2588 ₿0.0000029	$0.2559 ₿0.0000028	$804.98K ₿9.08	$49.4M ₿557.14	$49.33M ₿556.35
676	BLAST BLAST	$0.0009214 ₿0.000000010	26.56	$49.31M ₿556.22	$0.000907 ₿0.000000010	$0.0007174 ₿0.0000000080	$15.31M ₿172.69	$90.71M ₿1.02K	$49.31M ₿556.22
678	GMT GMT	$0.01568 ₿0.00000017	-3.85	$48.79M ₿550.27	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7M ₿78.97	$79.56M ₿897.34	$48.79M ₿550.27
679	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.76M ₿549.93	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$365.96K ₿4.13	$48.76M ₿549.93	$48.76M ₿549.93
680	Hiveterminal token HIVE	$0.09491 ₿0.0000010	0.02	$48.66M ₿548.86	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.98	$0	$48.66M ₿548.86
681	APEX APEX	$0.352 ₿0.0000039	-7.89	$48.38M ₿545.72	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.68M ₿64.08	$175.94M ₿1.99K	$48.38M ₿545.72
683	Gravity (by Galxe) G	$0.00668 ₿0.000000075	50.02	$48.29M ₿544.73	$0.006886 ₿0.000000077	$0.004451 ₿0.000000049	$126.73M ₿1.43K	$80.12M ₿903.77	$48.29M ₿544.73
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.14M ₿543.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$17.27 ₿0	$48.14M ₿543.03	$48.14M ₿543.03
687	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿541.53	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.53	$48.01M ₿541.53
688	COTI COTI	$0.01823 ₿0.00000020	-2.90	$47.69M ₿537.92	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.58M ₿40.34	$47.69M ₿537.92	$47.69M ₿537.92
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.16	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.7M ₿41.77	$47.54M ₿536.16	$47.54M ₿536.16
690	Fulcrom FUL	$0.002859 ₿0.000000032	-2.33	$47.47M ₿535.53	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.74K ₿0.09	$57.19M ₿645.15	$47.47M ₿535.53
691	IOST IOST	$0.001542 ₿0.000000017	-1.03	$47.37M ₿534.26	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.22M ₿58.93	$47.37M ₿534.26	$47.37M ₿534.26
696	Power Ledger POWR	$0.08863 ₿0.00000099	0.30	$46.96M ₿529.61	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.74M ₿30.95	$88.59M ₿999.23	$46.96M ₿529.61
697	MVL MVL	$0.001696 ₿0.000000019	0.04	$46.89M ₿528.88	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$56.12K ₿0.63	$47.14M ₿531.75	$46.89M ₿528.88
700	ConstitutionDAO PEOPLE	$0.009221 ₿0.00000010	-1.97	$46.66M ₿526.34	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.26M ₿93.16	$46.66M ₿526.34	$46.66M ₿526.34
702	Ronin Bridged WETH (Ronin) WETH	$2,937.83 ₿0.033	-0.54	$46.58M ₿525.48	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.7	$1.12B ₿12.65K	$46.58M ₿525.48
704	WOO Network WOO	$0.0245 ₿0.00000027	-2.02	$46.27M ₿521.93	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.28M ₿25.73	$73.47M ₿828.79	$46.27M ₿521.93
711	GXChain GXC	$0.6114 ₿0.0000069	-14.51	$45.86M ₿517.27	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$35.6K ₿0.4	$61.15M ₿689.69	$45.86M ₿517.27
712	Fractal Bitcoin FB	$0.4868 ₿0.0000054	11.64	$45.75M ₿516.11	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$2.98M ₿33.64	$68.74M ₿775.48	$45.75M ₿516.11
713	NKYC Token NKYC	$11.42 ₿0.00012	-0.26	$45.66M ₿515.12	$11.5 ₿0.00012	$11.38 ₿0.00012	$191.26K ₿2.16	$45.66M ₿515.12	$45.66M ₿515.12
715	SWFT Blockchain SWFTC	$0.004522 ₿0.000000051	-1.97	$45.21M ₿509.9	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$544.65K ₿6.14	$45.21M ₿509.9	$45.21M ₿509.9
716	CYBER CYBER	$0.8132 ₿0.0000091	6.40	$45.17M ₿509.52	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$30.63M ₿345.56	$81.23M ₿916.36	$45.17M ₿509.52
717	Yield Guild Games YGG	$0.06328 ₿0.00000071	-2.72	$44.96M ₿507.16	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.11M ₿125.32	$63.23M ₿713.22	$44.96M ₿507.16
721	Whiteheart WHITE	$5,019.15 ₿0.056	-0.53	$44.61M ₿503.23	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.75 ₿0	$44.61M ₿503.23	$44.61M ₿503.23
722	Cronos Bridged WBTC (Cronos) WBTC	$88,325 ₿0.99	-1.15	$44.56M ₿502.64	$90,089 ₿1.0065	$87,913 ₿0.98	$31.06K ₿0.35	$44.56M ₿502.64	$44.56M ₿502.64
725	Rocket Pool RPL	$2 ₿0.000022	-1.66	$44.13M ₿497.8	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.61M ₿29.43	$44.13M ₿497.8	$44.13M ₿497.8
729	iExec RLC RLC	$0.604 ₿0.0000068	-1.58	$43.72M ₿493.14	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.33M ₿26.29	$52.55M ₿592.73	$43.72M ₿493.14
733	Bancor Network Token BNT	$0.392 ₿0.0000044	-1.44	$42.99M ₿484.85	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$52.49K ₿0.59	$42.99M ₿484.85	$42.99M ₿484.85
734	Stronghold Token SHX	$0.007994 ₿0.000000090	-3.92	$42.97M ₿484.71	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$611.03K ₿6.89	$0	$42.97M ₿484.71
735	Echelon Prime PRIME	$0.711 ₿0.0000080	-1.06	$42.88M ₿483.71	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.06M ₿45.79	$79M ₿891.21	$42.88M ₿483.71
743	io.net IO	$0.1572 ₿0.0000017	-2.45	$42.34M ₿477.58	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.09M ₿91.23	$125.83M ₿1.42K	$42.34M ₿477.58
744	Linea Bridged USDT (Linea) USDT	$0.9998 ₿0.000011	0.21	$42.2M ₿476.06	$1 ₿0.000011	$0.9972 ₿0.000011	$1.25M ₿14.11	$42.2M ₿476.06	$42.2M ₿476.06
747	ECOMI OMI	$0.000155 ₿0.0000000017	-0.68	$42.01M ₿473.82	$0.0001566 ₿0.0000000017	$0.0001545 ₿0.0000000017	$806.16K ₿9.09	$48.2M ₿543.64	$42.01M ₿473.82
748	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-1.22	$41.99M ₿473.67	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.2M ₿24.82	$41.99M ₿473.67	$41.99M ₿473.67
750	StorX SRX	$0.06922 ₿0.00000078	0.19	$41.95M ₿472.65	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.67	$41.95M ₿472.65	$41.95M ₿472.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}