Pagina dei risultati 4 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem

Puma Ecosystem (3734)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	Frax Share FRAX	$0.2999 ₿0.0000049	-2.68	$28.67M ₿471.06	$0.3095 ₿0.0000050	$0.2935 ₿0.0000047	$1.18M ₿19.4	$29.92M ₿491.6	$28.67M ₿471.06
640	Liquity USD LUSD	$1 ₿0.000016	0.14	$28.63M ₿470.49	$1 ₿0.000016	$1 ₿0.000015	$217.5K ₿3.59	$28.63M ₿470.49	$28.63M ₿470.49
642	Status SNT	$0.007305 ₿0.00000011	-5.51	$28.62M ₿470.57	$0.007741 ₿0.00000012	$0.00699 ₿0.00000011	$861.53K ₿59.74	$49.17M ₿808.53	$28.62M ₿470.57
646	Osmosis OSMO	$0.03638 ₿0.00000059	-9.61	$28.24M ₿464.06	$0.04527 ₿0.00000071	$0.03639 ₿0.00000059	$15.91M ₿261.75	$35.59M ₿584.76	$28.24M ₿464.06
648	Bancor Network Token BNT	$0.2603 ₿0.0000042	-7.46	$28.08M ₿461.77	$0.2833 ₿0.0000046	$0.2584 ₿0.0000042	$258.24K ₿4.25	$28.08M ₿461.77	$28.08M ₿461.77
649	Uquid Coin UQC	$2.79 ₿0.000045	-0.49	$27.91M ₿459.12	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.27K ₿0.68	$111.64M ₿1.84K	$27.91M ₿459.12
650	NKYC Token NKYC	$6.97 ₿0.00011	-7.14	$27.88M ₿458.31	$7.55 ₿0.00012	$6.7 ₿0.00011	$358.75K ₿5.9	$27.88M ₿458.31	$27.88M ₿458.31
652	Across Protocol ACX	$0.03945 ₿0.00000064	-1.64	$27.82M ₿457.35	$0.0417 ₿0.00000069	$0.03934 ₿0.00000063	$12.31M ₿202.46	$39.48M ₿649.04	$27.82M ₿457.35
653	Renzo REZ	$0.003226 ₿0.000000053	-6.91	$27.81M ₿457.28	$0.00354 ₿0.000000055	$0.003137 ₿0.000000052	$7.79M ₿127.94	$31.67M ₿520.75	$27.81M ₿457.28
654	Hiveterminal token HIVE	$0.05041 ₿0.00000082	-7.06	$27.73M ₿456.75	$0.05456 ₿0.00000086	$0.04866 ₿0.00000081	$2.66M ₿43.05	$56.38M ₿928.59	$27.73M ₿456.75
655	Dogelon Mars ELON	$0.0000000277 ₿0.00000000000045	-9.70	$27.72M ₿455.55	$0.00000003084 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.73M ₿143.69	$27.72M ₿455.55	$27.72M ₿455.55
656	COTI COTI	$0.009655 ₿0.00000015	-8.34	$27.69M ₿454.93	$0.01072 ₿0.00000016	$0.009358 ₿0.00000015	$6.38M ₿104.89	$27.69M ₿454.93	$27.69M ₿454.93
658	Auction AUCTION	$3.72 ₿0.000061	-4.68	$27.63M ₿454.09	$3.98 ₿0.000063	$3.63 ₿0.000060	$8.29M ₿136.41	$28.46M ₿467.6	$27.63M ₿454.09
659	BOOK OF MEME BOME	$0.0003994 ₿0.0000000065	-6.22	$27.62M ₿454.23	$0.0004311 ₿0.0000000068	$0.0003854 ₿0.0000000065	$11.62M ₿191.38	$27.62M ₿454.23	$27.62M ₿454.23
661	Hive Dollar HBD	$0.831 ₿0.000013	-12.80	$27.43M ₿451.19	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$1.14K ₿0.02	$27.43M ₿451.19	$27.43M ₿451.19
665	IOST IOST	$0.0008108 ₿0.000000013	-6.24	$27.13M ₿445.76	$0.0008746 ₿0.000000013	$0.0008002 ₿0.000000013	$7.64M ₿71.07	$27.13M ₿445.76	$27.13M ₿445.76
667	Illuvium ILV	$3.26 ₿0.000053	-6.03	$27M ₿443.67	$3.49 ₿0.000055	$3.22 ₿0.000053	$4.39M ₿72.18	$31.27M ₿513.89	$27M ₿443.67
668	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
670	Phala Network PHA	$0.03182 ₿0.00000052	-2.52	$26.75M ₿439.27	$0.03394 ₿0.00000055	$0.03072 ₿0.00000049	$29.43M ₿484.29	$31.86M ₿523.19	$26.75M ₿439.27
671	MVL MVL	$0.0009556 ₿0.000000015	-4.96	$26.59M ₿436.9	$0.001007 ₿0.000000016	$0.0009548 ₿0.000000015	$167.88K ₿2.76	$28.69M ₿471.42	$26.59M ₿436.9
672	Pundi X PUNDIX	$0.1028 ₿0.0000017	-10.74	$26.58M ₿436.74	$0.1156 ₿0.0000018	$0.101 ₿0.0000016	$5.54M ₿80.07	$26.58M ₿436.74	$26.58M ₿436.74
673	ConstitutionDAO PEOPLE	$0.005226 ₿0.000000086	-6.73	$26.57M ₿436.66	$0.005667 ₿0.000000089	$0.005003 ₿0.000000084	$14.49M ₿238.51	$26.57M ₿436.66	$26.57M ₿436.66
674	Merlin Chain MERL	$0.02089 ₿0.00000034	-8.57	$26.63M ₿437.85	$0.02404 ₿0.00000037	$0.02031 ₿0.00000034	$3.01M ₿49.57	$43.85M ₿721.01	$26.63M ₿437.85
675	Neiro NEIRO	$0.00006273 ₿0.0000000010	-7.88	$26.44M ₿434.77	$0.00006975 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.13M ₿298.44	$26.44M ₿434.77	$26.44M ₿434.77
677	Victoria VR VR	$0.001568 ₿0.000000025	-0.65	$26.34M ₿432.79	$0.001594 ₿0.000000026	$0.001566 ₿0.000000024	$1.14M ₿18.76	$26.34M ₿432.79	$26.34M ₿432.79
678	SKALE SKL	$0.004312 ₿0.000000071	-8.29	$26.32M ₿432.58	$0.004756 ₿0.000000075	$0.004242 ₿0.000000070	$11.29M ₿185.75	$26.87M ₿441.55	$26.32M ₿432.58
688	Stargate Finance STG	$0.2205 ₿0.0000036	-2.10	$25.83M ₿424.52	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$20.43M ₿336.13	$25.83M ₿424.52	$25.83M ₿424.52
690	CargoX CXO	$0.1544 ₿0.0000025	-2.65	$25.82M ₿424.29	$0.1587 ₿0.0000026	$0.1543 ₿0.0000024	$24.66K ₿0.41	$33.23M ₿546.03	$25.82M ₿424.29
691	Power Ledger POWR	$0.0486 ₿0.00000079	-6.69	$25.72M ₿422.94	$0.05293 ₿0.00000083	$0.04791 ₿0.00000079	$4.74M ₿78.06	$48.53M ₿797.97	$25.72M ₿422.94
695	Waves WAVES	$0.2551 ₿0.0000041	-8.01	$25.5M ₿418.95	$0.279 ₿0.0000044	$0.2496 ₿0.0000041	$1.01M ₿18.49	$25.5M ₿418.95	$25.5M ₿418.95
700	StrikeCoin STRX	$0.02846 ₿0.00000046	-14.12	$25.1M ₿412.49	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$55.79K ₿0.92	$25.1M ₿412.49	$25.1M ₿412.49
701	GMT GMT	$0.00805 ₿0.00000013	-6.75	$25.08M ₿412.17	$0.008794 ₿0.00000013	$0.007818 ₿0.00000013	$9.98M ₿149.58	$40.9M ₿672.14	$25.08M ₿412.17
705	LCX LCX	$0.02654 ₿0.00000043	0.30	$24.98M ₿410.97	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$195.98K ₿3.22	$24.6M ₿404.6	$24.98M ₿410.97
709	WOO Network WOO	$0.013 ₿0.00000021	-7.68	$24.71M ₿406.02	$0.01425 ₿0.00000022	$0.01266 ₿0.00000021	$4.16M ₿66.93	$24.71M ₿406.02	$24.71M ₿406.02
711	Islamic Coin ISLM	$0.006769 ₿0.00000011	-10.98	$24.63M ₿404.95	$0.00766 ₿0.00000012	$0.006581 ₿0.00000010	$73.18K ₿1.2	$122.89M ₿2.02K	$24.63M ₿404.95
712	Constellation DAG	$0.006346 ₿0.00000010	-11.78	$24.57M ₿403.72	$0.007194 ₿0.00000011	$0.006338 ₿0.00000010	$758.86K ₿12.49	$24.57M ₿403.72	$24.57M ₿403.72
716	EthereumPoW ETHW	$0.2241 ₿0.0000036	-5.00	$24.21M ₿398.02	$0.2398 ₿0.0000038	$0.2153 ₿0.0000036	$3.67M ₿60.44	$24.21M ₿398.02	$24.21M ₿398.02
717	iExec RLC RLC	$0.3326 ₿0.0000055	-6.92	$24.21M ₿397.77	$0.3637 ₿0.0000057	$0.3289 ₿0.0000054	$4.56M ₿38.47	$29.1M ₿478.1	$24.21M ₿397.77
718	Steem STEEM	$0.0438 ₿0.00000072	-5.15	$24.16M ₿396.94	$0.04696 ₿0.00000074	$0.04259 ₿0.00000071	$5.58M ₿91.81	$24.16M ₿396.96	$24.16M ₿396.94
719	Open Campus EDU	$0.03106 ₿0.00000051	-8.44	$24.05M ₿395.28	$0.03408 ₿0.00000054	$0.02975 ₿0.00000050	$9.9M ₿161.44	$31.04M ₿510.29	$24.05M ₿395.28
727	CYBER CYBER	$0.3503 ₿0.0000057	-8.59	$23.47M ₿385.72	$0.3856 ₿0.0000061	$0.343 ₿0.0000057	$15.88M ₿261.1	$35.08M ₿576.71	$23.47M ₿385.72
728	AI Companions AIC	$0.02323 ₿0.00000038	-1.76	$23.22M ₿381.86	$0.02389 ₿0.00000039	$0.02299 ₿0.00000037	$68.23K ₿1.12	$23.22M ₿381.86	$23.22M ₿381.86
731	Ark ARK	$0.118 ₿0.0000019	-9.84	$23.28M ₿382.51	$0.1331 ₿0.0000021	$0.1151 ₿0.0000019	$1.06M ₿17.4	$23.28M ₿382.51	$23.28M ₿382.51
734	AI Analysis Token AIAT	$0.2102 ₿0.0000034	1.72	$23.2M ₿381.46	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.83K ₿0.34	$105.13M ₿1.73K	$23.2M ₿381.46
735	Electronic USD EUSD	$1 ₿0.000016	-0.07	$23.01M ₿378.23	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.34M ₿22	$23.01M ₿378.23	$23.01M ₿378.23
739	Ontology Gas ONG	$0.04802 ₿0.00000079	-7.96	$22.73M ₿373.55	$0.05267 ₿0.00000083	$0.0479 ₿0.00000078	$2M ₿32.97	$38.49M ₿632.45	$22.73M ₿373.55
741	LON LON	$0.1832 ₿0.0000030	-4.55	$22.68M ₿372.73	$0.1925 ₿0.0000030	$0.1816 ₿0.0000029	$29.04K ₿0.48	$25.81M ₿424.09	$22.68M ₿372.73
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	Tokamak Network TON	$0.3567 ₿0.0000058	-9.14	$22.12M ₿363.45	$0.3963 ₿0.0000063	$0.3559 ₿0.0000058	$293.34K ₿4.82	$37.2M ₿611.16	$22.12M ₿363.45
749	Harmony ONE	$0.001482 ₿0.000000024	-7.35	$22.07M ₿362.72	$0.001622 ₿0.000000025	$0.001451 ₿0.000000024	$2.54M ₿41.85	$22.07M ₿362.72	$22.07M ₿362.72
751	Sai SAI	$8.29 ₿0.00013	-9.35	$22.07M ₿362.51	$9.19 ₿0.00014	$8.15 ₿0.00013	$92.16 ₿0	$22.07M ₿362.51	$22.07M ₿362.51
752	Gigachad GIGA	$0.002289 ₿0.000000037	-8.33	$21.99M ₿361.49	$0.002515 ₿0.000000040	$0.002185 ₿0.000000036	$6.71M ₿110.38	$21.99M ₿361.49	$21.99M ₿361.49
753	Ocean Protocol OCEAN	$0.1095 ₿0.0000017	-10.72	$21.93M ₿360.42	$0.123 ₿0.0000019	$0.1088 ₿0.0000017	$328.03K ₿5.4	$29.35M ₿482.32	$21.93M ₿360.42
755	Clearpool CPOOL	$0.02221 ₿0.00000036	-4.41	$21.88M ₿359.49	$0.02425 ₿0.00000038	$0.02184 ₿0.00000035	$773.11K ₿12.71	$21.88M ₿359.49	$21.88M ₿359.49
756	Everipedia IQ	$0.0008294 ₿0.000000013	-8.46	$21.87M ₿359.36	$0.0009126 ₿0.000000014	$0.0008273 ₿0.000000013	$1.21M ₿19.87	$21.87M ₿359.36	$21.87M ₿359.36
758	Metal MTL	$0.239 ₿0.0000039	-3.83	$21.66M ₿356.22	$0.2526 ₿0.0000040	$0.2351 ₿0.0000038	$1.63M ₿26.64	$21.66M ₿356.22	$21.66M ₿356.22
759	GXChain GXC	$0.2874 ₿0.0000047	-1.32	$21.56M ₿354.52	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$1.54K ₿0.03	$28.75M ₿472.7	$21.56M ₿354.52
760	Zentry ZENT	$0.002759 ₿0.000000045	-5.26	$21.44M ₿352.53	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.38M ₿39.17	$26.72M ₿439.4	$21.44M ₿352.53
761	Snek SNEK	$0.000286 ₿0.0000000047	-2.68	$21.49M ₿353.18	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000044	$3.78M ₿62.24	$21.64M ₿355.72	$21.49M ₿353.18
762	Lisk LSK	$0.09234 ₿0.0000015	-6.79	$21.45M ₿352.44	$0.1006 ₿0.0000015	$0.09161 ₿0.0000015	$5.4M ₿88.79	$36.81M ₿604.82	$21.45M ₿352.44
763	WAX WAXP	$0.004636 ₿0.000000076	-6.86	$21.42M ₿352.2	$0.005015 ₿0.000000079	$0.004616 ₿0.000000076	$2.09M ₿36.25	$21.42M ₿352.2	$21.42M ₿352.2
767	Audius AUDIO	$0.01489 ₿0.00000024	-6.40	$21.27M ₿349.44	$0.01609 ₿0.00000025	$0.01451 ₿0.00000024	$3.31M ₿54.46	$21.27M ₿349.44	$21.27M ₿349.44
768	Spell Token SPELL	$0.0001233 ₿0.0000000020	-6.71	$21.16M ₿347.72	$0.0001327 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.54M ₿41.78	$24.18M ₿397.39	$21.16M ₿347.72
769	Euler EUL	$0.8731 ₿0.000014	-6.52	$21.11M ₿346.9	$0.9466 ₿0.000015	$0.8422 ₿0.000014	$3.5M ₿57.59	$23.76M ₿390.52	$21.11M ₿346.9
771	Marlin POND	$0.002642 ₿0.000000043	37.08	$21.07M ₿356.54	$0.002667 ₿0.000000043	$0.001821 ₿0.000000029	$23.16M ₿382.73	$25.69M ₿434.68	$21.07M ₿356.54
776	SingularityNET AGIX	$0.08523 ₿0.0000013	-5.75	$20.78M ₿341.52	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$39.48K ₿0.65	$37.6M ₿617.83	$20.78M ₿341.52
782	SECRET SCRT	$0.06031 ₿0.00000099	-8.11	$20.69M ₿340.2	$0.06691 ₿0.0000010	$0.05995 ₿0.00000098	$7.06M ₿116.4	$21.55M ₿354.43	$20.69M ₿340.2
783	Catizen CATI	$0.04556 ₿0.00000074	-3.98	$20.67M ₿339.95	$0.04795 ₿0.00000078	$0.04492 ₿0.00000073	$5.66M ₿93.12	$45.56M ₿749.2	$20.67M ₿339.95
785	Mil.k Alliance MLK	$0.03733 ₿0.00000061	-13.10	$20.62M ₿340	$0.04313 ₿0.00000068	$0.0355 ₿0.00000058	$11.32M ₿186.26	$36.75M ₿605.85	$20.62M ₿340
786	Token Pocket TPT	$0.006327 ₿0.00000010	-6.62	$20.61M ₿338.66	$0.006776 ₿0.00000010	$0.006221 ₿0.000000099	$125.4K ₿2.06	$20.61M ₿338.66	$20.61M ₿338.66
787	ZelCash FLUX	$0.05009 ₿0.00000082	-9.81	$20.59M ₿338.4	$0.05637 ₿0.00000089	$0.04879 ₿0.00000081	$8.08M ₿132.89	$20.61M ₿338.63	$20.59M ₿338.4
789	HydraDX HDX	$0.003471 ₿0.000000057	-7.53	$20.55M ₿337.68	$0.00377 ₿0.000000060	$0.003361 ₿0.000000056	$33.26K ₿0.55	$22.3M ₿366.48	$20.55M ₿337.68
792	Cartesi CTSI	$0.022 ₿0.00000036	-7.36	$20.37M ₿335.07	$0.02395 ₿0.00000037	$0.02166 ₿0.00000036	$1.78M ₿29.34	$22.01M ₿362.03	$20.37M ₿335.07
793	ResearchCoin RSC	$0.09225 ₿0.0000015	11.39	$20.36M ₿334.75	$0.09225 ₿0.0000015	$0.07352 ₿0.0000012	$880.9K ₿14.45	$92.03M ₿1.51K	$20.36M ₿334.75
797	BLAST BLAST	$0.0003207 ₿0.0000000052	-7.13	$20.25M ₿332.99	$0.0003521 ₿0.0000000055	$0.0003111 ₿0.0000000051	$1.52M ₿24.96	$32.22M ₿529.83	$20.25M ₿332.99
799	BinaryX BNX	$30.86 ₿0.00050	-0.80	$20.14M ₿330.93	$31.34 ₿0.00052	$30.61 ₿0.00049	$398.76 ₿0.01	$20.14M ₿330.93	$20.14M ₿330.93
801	Tornado Cash TORN	$5.27 ₿0.000086	-6.22	$20.1M ₿330.27	$5.69 ₿0.000091	$5.27 ₿0.000086	$96.61K ₿1.59	$52.74M ₿866.71	$20.1M ₿330.27
802	A Hunters Dream CAW	$0.00000003149 ₿0.00000000000051	-10.77	$20.06M ₿329.65	$0.00000003532 ₿0.00000000000056	$0.00000003125 ₿0.00000000000051	$536.97K ₿8.83	$21M ₿345.18	$20.06M ₿329.65
803	Dogs DOGS	$0.00003857 ₿0.00000000063	-6.10	$19.94M ₿327.94	$0.00004175 ₿0.00000000065	$0.00003707 ₿0.00000000062	$9.93M ₿163.36	$21.23M ₿349.04	$19.94M ₿327.94
804	Arcblock ABT	$0.2012 ₿0.0000033	-0.12	$19.94M ₿327.65	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$203.3K ₿3.34	$37.62M ₿618.22	$19.94M ₿327.65
807	Kyber Network Crystal KNC	$0.116 ₿0.0000019	-5.83	$19.81M ₿325.58	$0.1233 ₿0.0000019	$0.1083 ₿0.0000017	$11.04M ₿181.56	$28.06M ₿461.06	$19.81M ₿325.58
808	CertiK CTK	$0.1252 ₿0.0000020	-7.52	$19.76M ₿324.66	$0.1369 ₿0.0000021	$0.1222 ₿0.0000020	$1.22M ₿20.11	$20.04M ₿329.26	$19.76M ₿324.66
809	Liquity LQTY	$0.1997 ₿0.0000032	-10.97	$19.75M ₿324.58	$0.2315 ₿0.0000036	$0.1955 ₿0.0000032	$11.89M ₿195.66	$20.01M ₿328.78	$19.75M ₿324.58
810	Lista DAO LISTA	$0.05122 ₿0.00000084	-9.31	$19.71M ₿324.15	$0.05714 ₿0.00000090	$0.05 ₿0.00000084	$7.86M ₿129.35	$40.79M ₿670.79	$19.71M ₿324.15
811	XT.com Token XT	$3.25 ₿0.000053	-5.63	$19.7M ₿323.47	$3.47 ₿0.000055	$3.18 ₿0.000053	$20.34M ₿334.62	$3.26B ₿53.5K	$19.7M ₿323.47
813	Gravity (by Galxe) G	$0.002716 ₿0.000000044	-5.20	$19.61M ₿322.4	$0.002914 ₿0.000000046	$0.002711 ₿0.000000044	$6.24M ₿102.7	$32.53M ₿534.9	$19.61M ₿322.4
815	Cobak Token CBK	$0.1972 ₿0.0000032	-8.10	$19.56M ₿321.47	$0.2177 ₿0.0000034	$0.1963 ₿0.0000032	$6.76M ₿111.22	$19.72M ₿324.1	$19.56M ₿321.47
816	SATS (Ordinals) SATS	$0.000000009288 ₿0.00000000000015	-6.71	$19.51M ₿320.7	$0.00000001019 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.7M ₿60.8	$19.51M ₿320.7	$19.51M ₿320.7
819	dKargo DKA	$0.003862 ₿0.000000063	-8.68	$19.32M ₿317.76	$0.004606 ₿0.000000072	$0.003862 ₿0.000000063	$2.3M ₿37.91	$19.32M ₿317.76	$19.32M ₿317.76
820	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	GameBuild GAME	$0.0009958 ₿0.000000016	-7.42	$19.13M ₿314.56	$0.001089 ₿0.000000017	$0.0009849 ₿0.000000015	$488.7K ₿8.04	$21.34M ₿350.89	$19.13M ₿314.56
825	Stratis STRAX	$0.00878 ₿0.00000014	-8.35	$19.1M ₿313.9	$0.009755 ₿0.00000015	$0.008532 ₿0.00000014	$15.54M ₿255.67	$19.1M ₿313.9	$19.1M ₿313.9
828	STON STON	$0.5048 ₿0.0000083	-9.97	$18.92M ₿311.08	$0.5691 ₿0.0000090	$0.4892 ₿0.0000080	$39K ₿0.64	$50.53M ₿830.67	$18.92M ₿311.08
829	sUSD SUSD	$0.5748 ₿0.0000094	-4.98	$18.92M ₿310.91	$0.6056 ₿0.0000097	$0.5615 ₿0.0000092	$90.84K ₿1.49	$18.92M ₿310.91	$18.92M ₿310.91
834	QANplatform QANX	$0.01102 ₿0.00000018	-1.31	$18.75M ₿308.18	$0.01126 ₿0.00000018	$0.01053 ₿0.00000017	$190.64K ₿3.14	$23.16M ₿380.61	$18.75M ₿308.18
839	Yield Guild Games YGG	$0.02491 ₿0.00000040	-10.77	$18.56M ₿304.96	$0.02815 ₿0.00000044	$0.02464 ₿0.00000040	$8.98M ₿147.76	$24.95M ₿410.06	$18.56M ₿304.96
841	Bit2Me B2M	$0.006281 ₿0.00000010	4.20	$18.53M ₿304.55	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$62.07K ₿1.02	$31.02M ₿509.78	$18.53M ₿304.55
842	Metis Token METIS	$2.47 ₿0.000040	-8.95	$18.53M ₿304.49	$2.76 ₿0.000043	$2.43 ₿0.000040	$5.11M ₿82.4	$24.73M ₿406.39	$18.53M ₿304.49
845	Bifrost BFC	$0.01329 ₿0.00000021	4.05	$18.48M ₿303.69	$0.01361 ₿0.00000022	$0.01263 ₿0.00000020	$2.51M ₿41.33	$31.46M ₿517.02	$18.48M ₿303.69
846	Smooth Love Potion SLP	$0.0005077 ₿0.0000000083	-8.48	$18.47M ₿303.29	$0.00056 ₿0.0000000088	$0.0005077 ₿0.0000000083	$2.21M ₿36.34	$18.47M ₿303.29	$18.47M ₿303.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}