Pagina dei risultati 4 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem

Puma Ecosystem (3734)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	SSV Network SSV	$1.94 ₿0.000032	-9.00	$28.61M ₿471.27	$2.17 ₿0.000034	$1.92 ₿0.000032	$6.31M ₿103.98	$28.61M ₿471.27	$28.61M ₿471.27
641	Frax Share FRAX	$0.2989 ₿0.0000049	-2.60	$28.5M ₿471.45	$0.3095 ₿0.0000050	$0.2935 ₿0.0000047	$1.2M ₿19.84	$29.75M ₿492	$28.5M ₿471.45
645	Status SNT	$0.007146 ₿0.00000011	-7.57	$28.29M ₿468.82	$0.007741 ₿0.00000012	$0.00699 ₿0.00000011	$4.1M ₿65.14	$48.6M ₿805.52	$28.29M ₿468.82
646	Osmosis OSMO	$0.03626 ₿0.00000059	-9.95	$28.17M ₿465.04	$0.04527 ₿0.00000071	$0.03627 ₿0.00000059	$15.88M ₿261.5	$35.5M ₿586	$28.17M ₿465.04
648	Bancor Network Token BNT	$0.2602 ₿0.0000042	-7.47	$28.08M ₿463.84	$0.2833 ₿0.0000046	$0.2584 ₿0.0000042	$258.22K ₿4.25	$28.08M ₿463.84	$28.08M ₿463.84
649	Uquid Coin UQC	$2.79 ₿0.000045	-0.50	$27.91M ₿459.78	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.27K ₿0.68	$111.63M ₿1.84K	$27.91M ₿459.78
650	NKYC Token NKYC	$6.97 ₿0.00011	-7.34	$27.89M ₿459.87	$7.55 ₿0.00012	$6.7 ₿0.00011	$358.6K ₿5.9	$27.89M ₿459.87	$27.89M ₿459.87
651	Across Protocol ACX	$0.0394 ₿0.00000064	-1.38	$27.78M ₿458.55	$0.0417 ₿0.00000069	$0.03934 ₿0.00000063	$12.42M ₿202.38	$39.42M ₿650.74	$27.78M ₿458.55
652	Dogelon Mars ELON	$0.00000002769 ₿0.00000000000045	-9.65	$27.7M ₿457.29	$0.00000003084 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.77M ₿144.19	$27.7M ₿457.29	$27.7M ₿457.29
654	COTI COTI	$0.009612 ₿0.00000015	-8.88	$27.69M ₿455.51	$0.01072 ₿0.00000016	$0.009358 ₿0.00000015	$7.23M ₿119.32	$27.69M ₿455.51	$27.69M ₿455.51
655	Hiveterminal token HIVE	$0.05015 ₿0.00000082	-6.94	$27.64M ₿455.52	$0.05456 ₿0.00000086	$0.04866 ₿0.00000081	$2.56M ₿42.43	$56.19M ₿926.08	$27.64M ₿455.52
656	Renzo REZ	$0.003205 ₿0.000000052	-7.64	$27.63M ₿455.57	$0.00354 ₿0.000000055	$0.003137 ₿0.000000052	$7.68M ₿126.57	$31.46M ₿518.8	$27.63M ₿455.57
658	Auction AUCTION	$3.71 ₿0.000061	-5.33	$27.54M ₿454.05	$3.98 ₿0.000063	$3.63 ₿0.000060	$8.24M ₿135.95	$28.36M ₿467.55	$27.54M ₿454.05
659	Hive Dollar HBD	$0.8309 ₿0.000013	-12.85	$27.44M ₿450.23	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$1.14K ₿0.02	$27.44M ₿450.23	$27.44M ₿450.23
660	BOOK OF MEME BOME	$0.0003985 ₿0.0000000065	-6.23	$27.44M ₿452.91	$0.0004311 ₿0.0000000068	$0.0003854 ₿0.0000000065	$11.58M ₿190.36	$27.44M ₿452.91	$27.44M ₿452.91
665	IOST IOST	$0.0008083 ₿0.000000013	-6.61	$27.03M ₿445.01	$0.0008746 ₿0.000000013	$0.0008002 ₿0.000000013	$7.65M ₿125.85	$27.03M ₿445.01	$27.03M ₿445.01
666	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
669	Illuvium ILV	$3.24 ₿0.000053	-5.98	$26.83M ₿443.88	$3.49 ₿0.000055	$3.22 ₿0.000053	$4.36M ₿71.9	$31.07M ₿514.13	$26.83M ₿443.88
670	MVL MVL	$0.0009554 ₿0.000000015	-4.92	$26.58M ₿438.68	$0.001007 ₿0.000000016	$0.0009548 ₿0.000000015	$169.04K ₿2.76	$28.68M ₿473.35	$26.58M ₿438.68
671	ConstitutionDAO PEOPLE	$0.005214 ₿0.000000085	-6.52	$26.49M ₿434.9	$0.005667 ₿0.000000089	$0.005003 ₿0.000000084	$11.61M ₿237.48	$26.49M ₿434.9	$26.49M ₿434.9
672	Phala Network PHA	$0.03154 ₿0.00000052	-2.66	$26.49M ₿437.67	$0.03394 ₿0.00000055	$0.03072 ₿0.00000049	$29.34M ₿484.81	$31.55M ₿521.28	$26.49M ₿437.67
673	Merlin Chain MERL	$0.02076 ₿0.00000033	-9.18	$26.45M ₿431.77	$0.02404 ₿0.00000037	$0.02031 ₿0.00000033	$3.02M ₿64.16	$43.55M ₿710.99	$26.45M ₿431.77
674	Pundi X PUNDIX	$0.1024 ₿0.0000016	-10.75	$26.38M ₿435.22	$0.1156 ₿0.0000018	$0.101 ₿0.0000016	$4.89M ₿80.43	$26.38M ₿435.22	$26.38M ₿435.22
675	Victoria VR VR	$0.001567 ₿0.000000025	-0.94	$26.34M ₿435.1	$0.001594 ₿0.000000026	$0.001566 ₿0.000000024	$1.14M ₿18.82	$26.34M ₿435.1	$26.34M ₿435.1
676	Neiro NEIRO	$0.00006236 ₿0.0000000010	-8.44	$26.25M ₿432.37	$0.00006975 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.03M ₿296.73	$26.25M ₿432.37	$26.25M ₿432.37
678	SKALE SKL	$0.004301 ₿0.000000070	-8.37	$26.2M ₿432.19	$0.004756 ₿0.000000075	$0.004242 ₿0.000000070	$11.25M ₿185.39	$26.74M ₿441.16	$26.2M ₿432.19
687	CargoX CXO	$0.1544 ₿0.0000025	-2.53	$25.81M ₿425.85	$0.1586 ₿0.0000026	$0.1542 ₿0.0000024	$24.64K ₿0.41	$33.22M ₿548.03	$25.81M ₿425.85
689	Power Ledger POWR	$0.0484 ₿0.00000079	-6.98	$25.65M ₿423.17	$0.05293 ₿0.00000083	$0.04791 ₿0.00000079	$4.78M ₿78.1	$48.4M ₿798.4	$25.65M ₿423.17
693	Stargate Finance STG	$0.218 ₿0.0000035	-2.96	$25.5M ₿421.28	$0.2477 ₿0.0000040	$0.218 ₿0.0000034	$20.32M ₿334.74	$25.5M ₿421.28	$25.5M ₿421.28
695	Waves WAVES	$0.2538 ₿0.0000041	-8.74	$25.37M ₿420.11	$0.279 ₿0.0000044	$0.2496 ₿0.0000041	$1.01M ₿75.48	$25.37M ₿420.11	$25.37M ₿420.11
704	StrikeCoin STRX	$0.02841 ₿0.00000046	-14.34	$25M ₿413.05	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$55.67K ₿0.92	$25M ₿413.05	$25M ₿413.05
706	GMT GMT	$0.008004 ₿0.00000013	-7.86	$24.92M ₿412.03	$0.008794 ₿0.00000013	$0.007818 ₿0.00000013	$9.3M ₿149.29	$40.64M ₿671.91	$24.92M ₿412.03
707	LCX LCX	$0.02647 ₿0.00000043	-0.76	$24.92M ₿410.46	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$195.9K ₿3.23	$24.53M ₿404.1	$24.92M ₿410.46
710	Islamic Coin ISLM	$0.006787 ₿0.00000011	-11.33	$24.71M ₿410.8	$0.00766 ₿0.00000012	$0.006581 ₿0.00000010	$73.03K ₿1.22	$123.28M ₿2.05K	$24.71M ₿410.8
712	WOO Network WOO	$0.01299 ₿0.00000021	-7.49	$24.56M ₿405.7	$0.01425 ₿0.00000022	$0.01266 ₿0.00000021	$4.06M ₿66.78	$24.56M ₿405.7	$24.56M ₿405.7
713	Constellation DAG	$0.006334 ₿0.00000010	-11.95	$24.54M ₿405.39	$0.007194 ₿0.00000011	$0.006331 ₿0.00000010	$755.21K ₿12.45	$24.54M ₿405.4	$24.54M ₿405.39
716	iExec RLC RLC	$0.3347 ₿0.0000054	-6.64	$24.23M ₿399.45	$0.3637 ₿0.0000057	$0.3289 ₿0.0000054	$2.33M ₿38.3	$29.12M ₿480.12	$24.23M ₿399.45
717	Steem STEEM	$0.04385 ₿0.00000072	-5.39	$24.1M ₿397.04	$0.04696 ₿0.00000074	$0.04259 ₿0.00000071	$5.13M ₿83.62	$24.1M ₿397.06	$24.1M ₿397.04
718	EthereumPoW ETHW	$0.2228 ₿0.0000036	-5.13	$24.03M ₿397.57	$0.2398 ₿0.0000038	$0.2153 ₿0.0000036	$2.53M ₿41.83	$24.03M ₿397.57	$24.03M ₿397.57
719	Open Campus EDU	$0.03096 ₿0.00000050	-8.90	$23.99M ₿395.39	$0.03408 ₿0.00000054	$0.02975 ₿0.00000050	$9.87M ₿162.61	$30.97M ₿510.44	$23.99M ₿395.39
726	AI Companions AIC	$0.02349 ₿0.00000038	-0.86	$23.45M ₿388.9	$0.02389 ₿0.00000039	$0.02299 ₿0.00000037	$2.26M ₿2.06	$23.45M ₿388.9	$23.45M ₿388.9
728	CYBER CYBER	$0.348 ₿0.0000057	-9.19	$23.28M ₿383.17	$0.3856 ₿0.0000061	$0.343 ₿0.0000057	$15.94M ₿261.88	$34.8M ₿572.9	$23.28M ₿383.17
729	AI Analysis Token AIAT	$0.2103 ₿0.0000034	2.51	$23.22M ₿385.4	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.08K ₿0.35	$105.19M ₿1.75K	$23.22M ₿385.4
731	Ark ARK	$0.117 ₿0.0000019	-10.83	$23.11M ₿380.57	$0.1331 ₿0.0000021	$0.1151 ₿0.0000019	$1.06M ₿17.51	$23.11M ₿380.57	$23.11M ₿380.57
733	Electronic USD EUSD	$0.9995 ₿0.000016	-0.16	$23M ₿379.67	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.34M ₿22.02	$23M ₿379.67	$23M ₿379.67
741	LON LON	$0.1826 ₿0.0000030	-4.90	$22.56M ₿372.56	$0.1923 ₿0.0000030	$0.1816 ₿0.0000029	$29.26K ₿0.48	$25.67M ₿423.9	$22.56M ₿372.56
742	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
744	Ontology Gas ONG	$0.04763 ₿0.00000078	-8.21	$22.53M ₿372.18	$0.05267 ₿0.00000083	$0.04769 ₿0.00000078	$1.94M ₿26.37	$38.15M ₿630.13	$22.53M ₿372.18
747	Clearpool CPOOL	$0.02226 ₿0.00000036	-4.50	$22.27M ₿367.68	$0.02425 ₿0.00000038	$0.02184 ₿0.00000035	$772.61K ₿29.34	$22.27M ₿367.68	$22.27M ₿367.68
750	Harmony ONE	$0.001481 ₿0.000000024	-7.24	$22.06M ₿363.41	$0.001622 ₿0.000000025	$0.001451 ₿0.000000024	$2.55M ₿42.01	$22.06M ₿363.41	$22.06M ₿363.41
751	Sai SAI	$8.25 ₿0.00013	-9.75	$21.96M ₿361.19	$9.19 ₿0.00014	$8.15 ₿0.00013	$91.99 ₿0	$21.96M ₿361.19	$21.96M ₿361.19
752	Tokamak Network TON	$0.3547 ₿0.0000058	-8.86	$21.96M ₿360.56	$0.3963 ₿0.0000063	$0.3543 ₿0.0000058	$283.46K ₿4.66	$36.92M ₿606.29	$21.96M ₿360.56
753	Gigachad GIGA	$0.002285 ₿0.000000037	-8.81	$21.95M ₿362.08	$0.002515 ₿0.000000040	$0.002185 ₿0.000000036	$6.75M ₿111.03	$21.95M ₿362.08	$21.95M ₿362.08
754	Marlin POND	$0.002648 ₿0.000000044	31.15	$21.89M ₿360.43	$0.002678 ₿0.000000043	$0.001821 ₿0.000000029	$22.88M ₿381.81	$26.69M ₿439.42	$21.89M ₿360.43
755	Ocean Protocol OCEAN	$0.1092 ₿0.0000017	-10.70	$21.86M ₿360.97	$0.123 ₿0.0000019	$0.1088 ₿0.0000017	$328.31K ₿5.4	$29.25M ₿483.05	$21.86M ₿360.97
757	Everipedia IQ	$0.0008265 ₿0.000000013	-8.83	$21.76M ₿359.45	$0.0009126 ₿0.000000014	$0.0008223 ₿0.000000013	$1.22M ₿20.7	$21.76M ₿359.45	$21.76M ₿359.45
759	Metal MTL	$0.2381 ₿0.0000039	-5.00	$21.59M ₿354.02	$0.2526 ₿0.0000040	$0.2351 ₿0.0000038	$1.64M ₿26.88	$21.59M ₿354.02	$21.59M ₿354.02
760	GXChain GXC	$0.2874 ₿0.0000047	-1.03	$21.56M ₿356.08	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$1.4K ₿0.02	$28.75M ₿474.78	$21.56M ₿356.08
761	Zentry ZENT	$0.002765 ₿0.000000045	-6.09	$21.51M ₿355.75	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.39M ₿13.58	$26.8M ₿443.41	$21.51M ₿355.75
762	Lisk LSK	$0.09227 ₿0.0000015	-6.52	$21.49M ₿354.19	$0.1006 ₿0.0000015	$0.09161 ₿0.0000015	$5.4M ₿88.63	$36.88M ₿607.84	$21.49M ₿354.19
763	WAX WAXP	$0.004627 ₿0.000000076	-7.06	$21.38M ₿351.47	$0.005015 ₿0.000000079	$0.004616 ₿0.000000076	$2.09M ₿34.36	$21.38M ₿351.47	$21.38M ₿351.47
766	Snek SNEK	$0.000285 ₿0.0000000046	-3.00	$21.3M ₿352.01	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000044	$3.77M ₿62.2	$21.46M ₿354.54	$21.3M ₿352.01
768	Audius AUDIO	$0.01484 ₿0.00000024	-7.09	$21.18M ₿349.87	$0.01609 ₿0.00000025	$0.01451 ₿0.00000024	$3.28M ₿54.37	$21.18M ₿349.87	$21.18M ₿349.87
769	Spell Token SPELL	$0.0001227 ₿0.0000000020	-6.79	$21.08M ₿348.42	$0.0001327 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.6M ₿42.82	$24.09M ₿398.19	$21.08M ₿348.42
770	ResearchCoin RSC	$0.09538 ₿0.0000015	14.73	$21.08M ₿341.99	$0.09438 ₿0.0000015	$0.07352 ₿0.0000012	$879.3K ₿14.84	$95.26M ₿1.55K	$21.08M ₿341.99
771	Euler EUL	$0.8689 ₿0.000014	-6.87	$20.98M ₿347.02	$0.9466 ₿0.000015	$0.8422 ₿0.000014	$3.46M ₿57.28	$23.62M ₿390.65	$20.98M ₿347.02
779	Mil.k Alliance MLK	$0.03753 ₿0.00000061	-12.06	$20.72M ₿341.04	$0.04313 ₿0.00000068	$0.0355 ₿0.00000058	$11.38M ₿187.05	$36.93M ₿607.7	$20.72M ₿341.04
780	Catizen CATI	$0.04563 ₿0.00000075	-3.79	$20.71M ₿340.96	$0.04795 ₿0.00000078	$0.04492 ₿0.00000073	$5.58M ₿93.18	$45.65M ₿751.44	$20.71M ₿340.96
784	SingularityNET AGIX	$0.08497 ₿0.0000013	-6.66	$20.68M ₿341.36	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$38.74K ₿0.64	$37.41M ₿617.53	$20.68M ₿341.36
788	Token Pocket TPT	$0.006317 ₿0.00000010	-4.64	$20.56M ₿339.88	$0.006652 ₿0.00000010	$0.006221 ₿0.000000099	$113.42K ₿1.87	$20.56M ₿339.88	$20.56M ₿339.88
789	Tornado Cash TORN	$5.38 ₿0.000088	-4.26	$20.51M ₿338.76	$5.69 ₿0.000091	$5.27 ₿0.000086	$3.25M ₿53.5	$53.84M ₿888.99	$20.51M ₿338.76
790	HydraDX HDX	$0.003462 ₿0.000000057	-7.72	$20.49M ₿338.19	$0.00377 ₿0.000000059	$0.003361 ₿0.000000056	$33.11K ₿0.55	$22.24M ₿367.03	$20.49M ₿338.19
792	ZelCash FLUX	$0.04972 ₿0.00000081	-10.58	$20.44M ₿337.55	$0.05637 ₿0.00000089	$0.04879 ₿0.00000081	$8.16M ₿134.39	$20.45M ₿337.77	$20.44M ₿337.55
793	Cartesi CTSI	$0.02196 ₿0.00000036	-7.04	$20.32M ₿334.48	$0.02395 ₿0.00000037	$0.02166 ₿0.00000036	$1.71M ₿28.22	$21.95M ₿361.39	$20.32M ₿334.48
794	SECRET SCRT	$0.05915 ₿0.00000097	-10.41	$20.3M ₿333.63	$0.06691 ₿0.0000010	$0.05907 ₿0.00000097	$7.05M ₿115.82	$21.15M ₿347.59	$20.3M ₿333.63
798	BinaryX BNX	$31.01 ₿0.00050	-0.26	$20.15M ₿333.39	$31.34 ₿0.00052	$30.61 ₿0.00049	$420.63 ₿0.01	$20.15M ₿333.39	$20.15M ₿333.39
800	Arcblock ABT	$0.2037 ₿0.0000033	1.07	$20.09M ₿327.62	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$205.16K ₿3.34	$37.9M ₿618.15	$20.09M ₿327.62
801	A Hunters Dream CAW	$0.00000003128 ₿0.00000000000051	-11.37	$19.94M ₿330.03	$0.00000003532 ₿0.00000000000056	$0.00000003125 ₿0.00000000000051	$535.55K ₿8.85	$20.88M ₿345.58	$19.94M ₿330.03
803	Dogs DOGS	$0.00003846 ₿0.00000000063	-6.47	$19.86M ₿326.95	$0.00004175 ₿0.00000000065	$0.00003707 ₿0.00000000062	$9.88M ₿162.44	$21.14M ₿347.98	$19.86M ₿326.95
805	Kyber Network Crystal KNC	$0.1159 ₿0.0000019	-5.71	$19.72M ₿325.19	$0.1233 ₿0.0000019	$0.1083 ₿0.0000017	$11.13M ₿182.93	$27.92M ₿460.51	$19.72M ₿325.19
806	BLAST BLAST	$0.0003144 ₿0.0000000051	-9.04	$19.76M ₿326.04	$0.0003521 ₿0.0000000055	$0.0003111 ₿0.0000000051	$2.26M ₿69.69	$31.45M ₿518.75	$19.76M ₿326.04
807	Cobak Token CBK	$0.1983 ₿0.0000032	-7.77	$19.69M ₿325.05	$0.2177 ₿0.0000034	$0.1963 ₿0.0000032	$6.77M ₿111.52	$19.85M ₿327.71	$19.69M ₿325.05
808	Liquity LQTY	$0.1988 ₿0.0000032	-11.11	$19.65M ₿324.99	$0.2315 ₿0.0000036	$0.1955 ₿0.0000032	$11.85M ₿195.56	$19.91M ₿329.19	$19.65M ₿324.99
810	CertiK CTK	$0.1243 ₿0.0000020	-8.47	$19.61M ₿324.31	$0.1369 ₿0.0000021	$0.1222 ₿0.0000020	$1.19M ₿19.93	$19.89M ₿328.89	$19.61M ₿324.31
811	Gravity (by Galxe) G	$0.002704 ₿0.000000044	-5.81	$19.61M ₿323.02	$0.002914 ₿0.000000046	$0.002708 ₿0.000000044	$6.23M ₿102.9	$32.54M ₿535.93	$19.61M ₿323.02
813	Lista DAO LISTA	$0.05094 ₿0.00000083	-9.88	$19.6M ₿323	$0.05714 ₿0.00000090	$0.05 ₿0.00000084	$7.81M ₿128.71	$40.56M ₿668.4	$19.6M ₿323
814	XT.com Token XT	$3.23 ₿0.000053	-6.03	$19.58M ₿321.94	$3.47 ₿0.000055	$3.18 ₿0.000053	$20.33M ₿334.99	$3.24B ₿53.25K	$19.58M ₿321.94
817	SATS (Ordinals) SATS	$0.000000009266 ₿0.00000000000015	-7.30	$19.46M ₿321.46	$0.00000001019 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.68M ₿60.67	$19.46M ₿321.46	$19.46M ₿321.46
820	dKargo DKA	$0.003863 ₿0.000000063	-8.98	$19.31M ₿318.21	$0.004606 ₿0.000000072	$0.003861 ₿0.000000063	$2.31M ₿38.03	$19.31M ₿318.21	$19.31M ₿318.21
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	Stratis STRAX	$0.008789 ₿0.00000014	-8.09	$19.06M ₿313.11	$0.009755 ₿0.00000015	$0.008532 ₿0.00000014	$17.14M ₿255.38	$19.06M ₿313.11	$19.06M ₿313.11
827	GameBuild GAME	$0.0009937 ₿0.000000016	-8.09	$19.03M ₿314.66	$0.001089 ₿0.000000017	$0.0009849 ₿0.000000015	$518.86K ₿7.09	$21.23M ₿351	$19.03M ₿314.66
829	sUSD SUSD	$0.5731 ₿0.0000094	-5.26	$18.95M ₿311.68	$0.6053 ₿0.0000097	$0.5615 ₿0.0000092	$91.35K ₿1.51	$18.95M ₿311.68	$18.95M ₿311.68
830	STON STON	$0.5054 ₿0.0000083	-10.25	$18.93M ₿311.85	$0.5691 ₿0.0000090	$0.4892 ₿0.0000080	$38.86K ₿0.64	$50.56M ₿832.72	$18.93M ₿311.85
835	QANplatform QANX	$0.011 ₿0.00000018	-1.55	$18.69M ₿308.42	$0.01126 ₿0.00000018	$0.01053 ₿0.00000017	$190.15K ₿3.13	$23.09M ₿380.91	$18.69M ₿308.42
839	Bifrost BFC	$0.01325 ₿0.00000021	2.84	$18.52M ₿305.02	$0.01361 ₿0.00000022	$0.01263 ₿0.00000020	$2.5M ₿41.09	$31.53M ₿519.28	$18.52M ₿305.02
840	Yield Guild Games YGG	$0.02484 ₿0.00000040	-10.42	$18.48M ₿304.29	$0.02815 ₿0.00000044	$0.02464 ₿0.00000040	$9.7M ₿160.28	$24.85M ₿409.16	$18.48M ₿304.29
842	Metis Token METIS	$2.46 ₿0.000040	-9.19	$18.46M ₿303.94	$2.76 ₿0.000043	$2.43 ₿0.000040	$5.05M ₿87.27	$24.64M ₿405.67	$18.46M ₿303.94
844	Bit2Me B2M	$0.006234 ₿0.00000010	6.59	$18.4M ₿303.9	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$83.32K ₿1.37	$30.8M ₿508.68	$18.4M ₿303.9
845	ChainGPT CGPT	$0.01981 ₿0.00000032	-8.88	$18.35M ₿302.19	$0.02179 ₿0.00000034	$0.01956 ₿0.00000032	$2.96M ₿49.63	$19.77M ₿325.56	$18.35M ₿302.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}