$2.18T
Capitalizzazione totale
$171.08B
Volume totale
BTC 56.12%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3734)
Filtri avanzati
Puma Ecosystem (3734)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 SSV Network  SSV $1.95
₿0.000032
-4.51 $28.72M
₿471.79
$2.09
₿0.000033
$1.85
₿0.000030
$7.58M
₿124.73
$28.72M
₿471.79
$28.72M
₿471.79
Previsione del prezzo di SSV Network(ssv)
639 Liquity USD  LUSD $1
₿0.000016
0.01* $28.6M
₿469.77
$1.01
₿0.000016
$1
₿0.000015
$242.88K
₿3.99
$28.6M
₿469.77
$28.6M
₿469.77
640 Osmosis  OSMO $0.03654
₿0.00000060
-15.46 $28.36M
₿465.86
$0.04388
₿0.00000069
$0.03486
₿0.00000058
$10.97M
₿180.79
$35.73M
₿587.02
$28.36M
₿465.86
Previsione del prezzo di Osmosis(osmo)
643 Orbs  ORBS $0.005716
₿0.000000094
-9.07 $28.27M
₿464.34
$0.006414
₿0.00000010
$0.005647
₿0.000000092
$1.24M
₿18.76
$57.26M
₿940.58
$28.27M
₿464.34
Previsione del prezzo di Orbs(orbs)
645 Frax Share  FRAX $0.2941
₿0.0000048
-0.97 $28.11M
₿461.73
$0.3064
₿0.0000050
$0.2875
₿0.0000047
$1.11M
₿18.25
$29.33M
₿481.85
$28.11M
₿461.73
Previsione del prezzo di Frax Share(frax)
646 Bancor Network Token  BNT $0.2586
₿0.0000042
-4.86 $27.91M
₿458.42
$0.2719
₿0.0000045
$0.2546
₿0.0000041
$279.34K
₿4.59
$27.91M
₿458.42
$27.91M
₿458.42
Previsione del prezzo di Bancor Network Token(bnt)
647 Uquid Coin  UQC $2.79
₿0.000045
-0.07 $27.9M
₿458.34
$2.8
₿0.000047
$2.79
₿0.000044
$41.12K
₿0.68
$111.61M
₿1.83K
$27.9M
₿458.34
Previsione del prezzo di Uquid Coin(uqc)
648 Dogelon Mars  ELON $0.00000002776
₿0.00000000000045
-4.62 $27.8M
₿456.62
$0.00000002965
₿0.00000000000047
$0.00000002668
₿0.00000000000044
$8.77M
₿144.12
$27.8M
₿456.62
$27.8M
₿456.62
Previsione del prezzo di Dogelon Mars(elon)
651 Across Protocol  ACX $0.03934
₿0.00000064
-1.37 $27.72M
₿455.44
$0.0417
₿0.00000069
$0.03822
₿0.00000063
$12.61M
₿205.04
$39.34M
₿646.32
$27.72M
₿455.44
Previsione del prezzo di Across Protocol(acx)
652 BOOK OF MEME  BOME $0.0004009
₿0.0000000066
-1.50 $27.71M
₿456.48
$0.0004219
₿0.0000000067
$0.0003776
₿0.0000000062
$11.22M
₿185.35
$27.71M
₿456.48
$27.71M
₿456.48
Previsione del prezzo di BOOK OF MEME(bome)
653 Auction  AUCTION $3.73
₿0.000061
-2.14 $27.68M
₿454.78
$3.88
₿0.000063
$3.57
₿0.000059
$7.97M
₿131.04
$28.51M
₿468.31
$27.68M
₿454.78
Previsione del prezzo di Auction(auction)
654 NKYC Token  NKYC $6.86
₿0.00011
-7.09 $27.65M
₿454.04
$7.52
₿0.00012
$6.7
₿0.00011
$355.28K
₿5.86
$27.65M
₿454.04
$27.65M
₿454.04
Previsione del prezzo di NKYC Token(nkyc)
655 Hiveterminal token  HIVE $0.05026
₿0.00000082
-1.85 $27.66M
₿454.39
$0.05226
₿0.00000085
$0.04863
₿0.00000080
$2.34M
₿38.36
$56.24M
₿923.78
$27.66M
₿454.39
Previsione del prezzo di Hiveterminal token(hive)
657 Hive Dollar  HBD $0.8373
₿0.000013
-9.66 $27.64M
₿454.09
$0.9733
₿0.000015
$0.8139
₿0.000013
$897.23
₿0.01
$27.64M
₿454.09
$27.64M
₿454.09
Previsione del prezzo di Hive Dollar(hbd)
658 Renzo  REZ $0.003186
₿0.000000052
-3.74 $27.48M
₿452.24
$0.003398
₿0.000000055
$0.003039
₿0.000000050
$7.22M
₿118.6
$31.29M
₿515.01
$27.48M
₿452.24
Previsione del prezzo di Renzo(rez)
660 COTI  COTI $0.009579
₿0.00000015
-3.80 $27.53M
₿452.22
$0.0101
₿0.00000016
$0.009206
₿0.00000015
$6.84M
₿112.61
$27.53M
₿452.23
$27.53M
₿452.22
Previsione del prezzo di COTI(coti)
667 Illuvium  ILV $3.26
₿0.000053
-2.48 $27.02M
₿443.81
$3.43
₿0.000055
$3.12
₿0.000052
$4.58M
₿75.22
$31.29M
₿514.06
$27.02M
₿443.81
Previsione del prezzo di Illuvium(ilv)
668 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsione del prezzo di Whiteheart(white)
669 IOST  IOST $0.0008064
₿0.000000013
-3.98 $27.03M
₿444.02
$0.0008594
₿0.000000013
$0.0007761
₿0.000000012
$8.24M
₿136.23
$27.03M
₿444.02
$27.03M
₿444.02
Previsione del prezzo di IOST(iost)
671 MVL  MVL $0.000967
₿0.000000015
-1.25 $26.91M
₿442.06
$0.0009854
₿0.000000016
$0.0009468
₿0.000000015
$71.09K
₿2.07
$29.04M
₿476.99
$26.91M
₿442.06
Previsione del prezzo di MVL(mvl)
674 ConstitutionDAO  PEOPLE $0.00522
₿0.000000085
-1.46 $26.47M
₿434.85
$0.005492
₿0.000000088
$0.004942
₿0.000000082
$14.36M
₿236.74
$26.47M
₿434.85
$26.47M
₿434.85
Previsione del prezzo di ConstitutionDAO(people)
675 Neiro  NEIRO $0.00006281
₿0.0000000010
-5.22 $26.43M
₿435.34
$0.00006805
₿0.0000000011
$0.0000592
₿0.00000000098
$17.65M
₿290.84
$26.43M
₿435.34
$26.43M
₿435.34
Previsione del prezzo di Neiro(neiro)
676 Phala Network  PHA $0.03136
₿0.00000051
-2.77 $26.41M
₿433.88
$0.03394
₿0.00000055
$0.03044
₿0.00000050
$26.72M
₿441.02
$31.46M
₿516.76
$26.41M
₿433.88
Previsione del prezzo di Phala Network(pha)
677 Merlin Chain  MERL $0.02053
₿0.00000033
-9.74 $26.29M
₿431.45
$0.02307
₿0.00000036
$0.01937
₿0.00000032
$2.89M
₿47.68
$43.29M
₿710.47
$26.29M
₿431.45
Previsione del prezzo di Merlin Chain(merl)
678 Victoria VR  VR $0.001561
₿0.000000025
-1.27 $26.22M
₿430.78
$0.001594
₿0.000000026
$0.001559
₿0.000000025
$1.21M
₿20.01
$26.22M
₿430.78
$26.22M
₿430.78
Previsione del prezzo di Victoria VR(vr)
679 SKALE  SKL $0.004294
₿0.000000070
-5.41 $26.21M
₿430.58
$0.00463
₿0.000000074
$0.004142
₿0.000000069
$10.8M
₿176.64
$26.76M
₿439.51
$26.21M
₿430.58
Previsione del prezzo di SKALE(skl)
684 StrikeCoin  STRX $0.02958
₿0.00000048
-8.41 $26.06M
₿428.12
$0.03358
₿0.00000054
$0.02793
₿0.00000046
$60.26K
₿0.99
$26.06M
₿428.12
$26.06M
₿428.12
Previsione del prezzo di StrikeCoin(strx)
685 Pundi X  PUNDIX $0.1006
₿0.0000016
-6.53 $26.05M
₿427.91
$0.1118
₿0.0000018
$0.09748
₿0.0000016
$2.72M
₿44.9
$26.05M
₿427.91
$26.05M
₿427.91
Previsione del prezzo di Pundi X(pundix)
689 CargoX  CXO $0.1546
₿0.0000025
-0.85 $25.85M
₿424.66
$0.1582
₿0.0000026
$0.154
₿0.0000024
$20.22K
₿0.33
$33.27M
₿546.5
$25.85M
₿424.66
Previsione del prezzo di CargoX(cxo)
693 Waves  WAVES $0.2573
₿0.0000042
-3.43 $25.88M
₿425.05
$0.2749
₿0.0000044
$0.2432
₿0.0000040
$4.25M
₿69.87
$25.88M
₿425.05
$25.88M
₿425.05
Previsione del prezzo di Waves(waves)
696 Power Ledger  POWR $0.04825
₿0.00000079
-3.68 $25.56M
₿419.8
$0.05139
₿0.00000083
$0.0461
₿0.00000076
$1.8M
₿29.67
$48.22M
₿792.04
$25.56M
₿419.8
Previsione del prezzo di Power Ledger(powr)
703 Stargate Finance  STG $0.2149
₿0.0000035
-7.72 $25.12M
₿412.63
$0.2477
₿0.0000040
$0.2092
₿0.0000034
$19.33M
₿317.22
$25.12M
₿412.63
$25.12M
₿412.63
Previsione del prezzo di Stargate Finance(stg)
706 LCX  LCX $0.02627
₿0.00000042
-0.22 $24.58M
₿403.8
$0.02698
₿0.00000044
$0.02517
₿0.00000041
$186.32K
₿3.04
$24.2M
₿397.53
$24.58M
₿403.8
Previsione del prezzo di LCX(lcx)
710 GMT  GMT $0.00788
₿0.00000012
-4.48 $24.53M
₿402.94
$0.008443
₿0.00000013
$0.007586
₿0.00000012
$8.33M
₿137.24
$40M
₿657.09
$24.53M
₿402.94
Previsione del prezzo di GMT(gmt)
711 Islamic Coin  ISLM $0.006721
₿0.00000011
-9.32 $24.47M
₿401.75
$0.007478
₿0.00000012
$0.006581
₿0.00000010
$69.47K
₿1.14
$122.09M
₿2K
$24.47M
₿401.75
Previsione del prezzo di Islamic Coin(islm)
712 WOO Network  WOO $0.01293
₿0.00000021
-3.93 $24.44M
₿401.4
$0.0138
₿0.00000022
$0.01232
₿0.00000020
$3.35M
₿55.25
$24.44M
₿401.4
$24.44M
₿401.4
Previsione del prezzo di WOO Network(woo)
714 Steem  STEEM $0.044
₿0.00000072
-1.88 $24.2M
₿397.53
$0.04584
₿0.00000073
$0.04208
₿0.00000070
$4.86M
₿79.82
$24.2M
₿397.55
$24.2M
₿397.53
Previsione del prezzo di Steem(steem)
715 iExec RLC  RLC $0.3331
₿0.0000054
-3.43 $24.11M
₿396.04
$0.3525
₿0.0000056
$0.3191
₿0.0000053
$4.66M
₿76.45
$28.98M
₿476.02
$24.11M
₿396.04
Previsione del prezzo di iExec RLC(rlc)
717 Constellation  DAG $0.006186
₿0.00000010
-10.64 $24.02M
₿394.53
$0.006956
₿0.00000011
$0.00613
₿0.00000010
$765.58K
₿12.59
$24.02M
₿394.53
$24.02M
₿394.53
Previsione del prezzo di Constellation(dag)
721 AI Analysis Token  AIAT $0.2159
₿0.0000035
1.86 $23.82M
₿390
$0.2184
₿0.0000036
$0.205
₿0.0000032
$21.12K
₿0.35
$107.95M
₿1.77K
$23.82M
₿390
Previsione del prezzo di AI Analysis Token(aiat)
723 EthereumPoW  ETHW $0.2192
₿0.0000036
-4.74 $23.69M
₿389.16
$0.2333
₿0.0000037
$0.2098
₿0.0000035
$2.23M
₿36.66
$23.69M
₿389.16
$23.69M
₿389.16
Previsione del prezzo di EthereumPoW(ethw)
728 Open Campus  EDU $0.03013
₿0.00000049
-4.58 $23.36M
₿383.97
$0.03282
₿0.00000053
$0.02885
₿0.00000048
$8.5M
₿141.78
$30.15M
₿495.69
$23.36M
₿383.97
Previsione del prezzo di Open Campus(edu)
730 AI Companions  AIC $0.02329
₿0.00000038
-1.07 $23.31M
₿382.58
$0.02377
₿0.00000039
$0.02299
₿0.00000037
$123.36K
₿1.42
$23.31M
₿382.58
$23.31M
₿382.58
Previsione del prezzo di AI Companions(aic)
731 CYBER  CYBER $0.348
₿0.0000057
-4.98 $23.28M
₿383.43
$0.376
₿0.0000060
$0.3318
₿0.0000055
$15.73M
₿259.02
$34.81M
₿573.29
$23.28M
₿383.43
Previsione del prezzo di CYBER(cyber)
732 GXChain  GXC $0.3099
₿0.0000050
6.88 $23.25M
₿381.84
$0.316
₿0.0000051
$0.2836
₿0.0000045
$2.69K
₿0.04
$30.99M
₿509.12
$23.25M
₿381.84
Previsione del prezzo di GXChain(gxc)
733 Ark  ARK $0.1173
₿0.0000019
-6.34 $23.18M
₿380.74
$0.1278
₿0.0000020
$0.1116
₿0.0000018
$1.09M
₿17.93
$23.18M
₿380.74
$23.18M
₿380.74
Previsione del prezzo di Ark(ark)
735 Electronic USD  EUSD $0.9971
₿0.000016
-0.88 $22.93M
₿377.31
$1.01
₿0.000016
$0.9954
₿0.000015
$1.31M
₿21.56
$22.93M
₿377.31
$22.93M
₿377.31
Previsione del prezzo di Electronic USD(eusd)
738 LON  LON $0.1837
₿0.0000030
-2.25 $22.69M
₿372.77
$0.1901
₿0.0000030
$0.1797
₿0.0000029
$40.91K
₿0.67
$25.82M
₿424.14
$22.69M
₿372.77
Previsione del prezzo di LON(lon)
742 Ontology Gas  ONG $0.04772
₿0.00000078
-4.89 $22.5M
₿369.65
$0.05121
₿0.00000083
$0.04563
₿0.00000076
$1.67M
₿33.75
$38.1M
₿625.84
$22.5M
₿369.65
Previsione del prezzo di Ontology Gas(ong)
743 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsione del prezzo di PinkSale(pinksale)
746 Harmony  ONE $0.001498
₿0.000000024
-2.61 $22.31M
₿366.52
$0.001575
₿0.000000025
$0.001416
₿0.000000023
$2.47M
₿40.72
$22.31M
₿366.52
$22.31M
₿366.52
Previsione del prezzo di Harmony(one)
748 Sai  SAI $8.29
₿0.00013
-4.81 $22.03M
₿361.95
$8.89
₿0.00014
$7.99
₿0.00013
$95.86
₿0
$22.03M
₿361.95
$22.03M
₿361.95
Previsione del prezzo di Sai(sai)
750 Gigachad  GIGA $0.002281
₿0.000000037
0.14 $21.92M
₿360.37
$0.00238
₿0.000000038
$0.002163
₿0.000000035
$6.67M
₿109.19
$21.92M
₿360.37
$21.92M
₿360.37
Previsione del prezzo di Gigachad(giga)
751 Everipedia  IQ $0.0008313
₿0.000000013
-5.91 $21.9M
₿360.02
$0.0008913
₿0.000000014
$0.0008031
₿0.000000013
$1.3M
₿21.34
$21.9M
₿360.02
$21.9M
₿360.02
Previsione del prezzo di Everipedia(iq)
753 Clearpool  CPOOL $0.0219
₿0.00000035
-6.26 $21.89M
₿359.58
$0.02387
₿0.00000038
$0.0207
₿0.00000034
$740.72K
₿12.15
$21.89M
₿359.58
$21.89M
₿359.58
Previsione del prezzo di Clearpool(cpool)
755 Tokamak Network  TON $0.347
₿0.0000057
-5.34 $21.55M
₿354.22
$0.3748
₿0.0000060
$0.34
₿0.0000055
$255.33K
₿4.21
$36.23M
₿595.63
$21.55M
₿354.22
Previsione del prezzo di Tokamak Network(ton)
756 Metal  MTL $0.2369
₿0.0000039
-2.89 $21.48M
₿353.42
$0.2496
₿0.0000040
$0.2297
₿0.0000038
$1.77M
₿26.02
$21.48M
₿353.42
$21.48M
₿353.42
Previsione del prezzo di Metal(mtl)
758 Lisk  LSK $0.09202
₿0.0000015
-4.34 $21.45M
₿353.97
$0.09902
₿0.0000015
$0.08824
₿0.0000014
$4.69M
₿81.29
$36.81M
₿607.45
$21.45M
₿353.97
Previsione del prezzo di Lisk(lsk)
760 Ocean Protocol  OCEAN $0.1071
₿0.0000017
-9.41 $21.44M
₿352.21
$0.1189
₿0.0000019
$0.1069
₿0.0000017
$309K
₿5.08
$28.69M
₿471.33
$21.44M
₿352.21
Previsione del prezzo di Ocean Protocol(ocean)
761 Snek  SNEK $0.0002868
₿0.0000000047
-2.58 $21.43M
₿351.81
$0.0002985
₿0.0000000048
$0.0002738
₿0.0000000045
$3.55M
₿58.52
$21.59M
₿354.34
$21.43M
₿351.81
Previsione del prezzo di Snek(snek)
762 WAX  WAXP $0.004637
₿0.000000076
-3.14 $21.43M
₿352.81
$0.004878
₿0.000000079
$0.004466
₿0.000000074
$1.92M
₿31.68
$21.43M
₿352.81
$21.43M
₿352.81
Previsione del prezzo di WAX(waxp)
765 Catizen  CATI $0.04706
₿0.00000077
2.79 $21.34M
₿351.05
$0.04787
₿0.00000078
$0.04492
₿0.00000073
$5.76M
₿94.75
$47.04M
₿773.67
$21.34M
₿351.05
Previsione del prezzo di Catizen(cati)
766 Zentry  ZENT $0.002719
₿0.000000044
-6.59 $21.07M
₿346.26
$0.002924
₿0.000000046
$0.002697
₿0.000000044
$2.56M
₿38.45
$26.27M
₿431.59
$21.07M
₿346.26
Previsione del prezzo di Zentry(zent)
768 Audius  AUDIO $0.01473
₿0.00000024
-2.85 $21.03M
₿345.79
$0.0156
₿0.00000025
$0.01422
₿0.00000023
$3.11M
₿51.46
$21.03M
₿345.79
$21.03M
₿345.79
Previsione del prezzo di Audius(audio)
770 Spell Token  SPELL $0.0001218
₿0.0000000020
-4.02 $20.94M
₿344.07
$0.0001299
₿0.0000000020
$0.0001181
₿0.0000000019
$2.45M
₿41.11
$23.94M
₿393.21
$20.94M
₿344.07
Previsione del prezzo di Spell Token(spell)
771 Euler  EUL $0.8681
₿0.000014
-3.44 $20.93M
₿343.85
$0.9097
₿0.000014
$0.8362
₿0.000013
$3.03M
₿49.69
$23.56M
₿387.09
$20.93M
₿343.85
Previsione del prezzo di Euler(eul)
779 Token Pocket  TPT $0.006392
₿0.00000010
-3.27 $20.78M
₿341.25
$0.006645
₿0.00000010
$0.006221
₿0.000000099
$99.29K
₿1.64
$20.78M
₿341.25
$20.78M
₿341.25
Previsione del prezzo di Token Pocket(tpt)
780 SingularityNET  AGIX $0.08553
₿0.0000014
-3.31 $20.77M
₿342.39
$0.08985
₿0.0000014
$0.08192
₿0.0000013
$30.09K
₿0.49
$37.58M
₿619.4
$20.77M
₿342.39
Previsione del prezzo di SingularityNET(agix)
785 HydraDX  HDX $0.003484
₿0.000000057
-2.78 $20.62M
₿338.78
$0.003715
₿0.000000059
$0.00336
₿0.000000056
$33.94K
₿0.56
$22.38M
₿367.67
$20.62M
₿338.78
Previsione del prezzo di HydraDX(hdx)
788 ZelCash  FLUX $0.04995
₿0.00000082
-6.47 $20.53M
₿337.72
$0.05453
₿0.00000088
$0.04765
₿0.00000079
$7.85M
₿129.7
$20.54M
₿337.95
$20.53M
₿337.72
Previsione del prezzo di ZelCash(flux)
790 Mil.k Alliance  MLK $0.037
₿0.00000060
-9.09 $20.48M
₿335.73
$0.0412
₿0.00000066
$0.0355
₿0.00000058
$10.66M
₿175.28
$36.49M
₿598.24
$20.48M
₿335.73
Previsione del prezzo di Mil.k Alliance(mlk)
793 SECRET  SCRT $0.05948
₿0.00000097
-4.53 $20.4M
₿335.14
$0.06505
₿0.0000010
$0.05635
₿0.00000093
$7.08M
₿116.57
$21.25M
₿349.16
$20.4M
₿335.14
Previsione del prezzo di SECRET(scrt)
794 Tornado Cash  TORN $5.34
₿0.000087
-3.74 $20.37M
₿334.56
$5.64
₿0.000091
$5.23
₿0.000086
$3.13M
₿51.46
$53.45M
₿877.99
$20.37M
₿334.56
Previsione del prezzo di Tornado Cash(torn)
795 Cartesi  CTSI $0.02199
₿0.00000036
-3.55 $20.36M
₿335.13
$0.02322
₿0.00000037
$0.02116
₿0.00000035
$1.57M
₿26.23
$22M
₿362.09
$20.36M
₿335.13
Previsione del prezzo di Cartesi(ctsi)
797 BinaryX  BNX $31
₿0.00050
0.02 $20.15M
₿331.01
$31.34
₿0.00052
$30.61
₿0.00049
$221.83
₿0
$20.15M
₿331.01
$20.15M
₿331.01
Previsione del prezzo di BinaryX(bnx)
800 Dogs  DOGS $0.00003856
₿0.00000000063
-0.47 $19.95M
₿328.47
$0.0000403
₿0.00000000065
$0.00003664
₿0.00000000061
$9.77M
₿160.84
$21.23M
₿349.61
$19.95M
₿328.47
Previsione del prezzo di Dogs(dogs)
802 Kyber Network Crystal  KNC $0.1163
₿0.0000019
1.62 $19.82M
₿325.62
$0.1198
₿0.0000019
$0.1083
₿0.0000017
$10.88M
₿179
$28.07M
₿461.12
$19.82M
₿325.62
Previsione del prezzo di Kyber Network Crystal(knc)
803 A Hunters Dream  CAW $0.00000003106
₿0.00000000000051
-8.46 $19.78M
₿324.87
$0.00000003409
₿0.00000000000054
$0.0000000303
₿0.00000000000050
$529.12K
₿8.7
$20.71M
₿340.18
$19.78M
₿324.87
Previsione del prezzo di A Hunters Dream(caw)
804 Liquity  LQTY $0.2001
₿0.0000032
-6.10 $19.77M
₿324.81
$0.2148
₿0.0000034
$0.1898
₿0.0000031
$10.33M
₿170.01
$20.03M
₿329.01
$19.77M
₿324.81
Previsione del prezzo di Liquity(lqty)
805 Lista DAO  LISTA $0.05115
₿0.00000084
-4.44 $19.68M
₿324.08
$0.05473
₿0.00000089
$0.04932
₿0.00000082
$6.96M
₿115
$40.73M
₿670.65
$19.68M
₿324.08
Previsione del prezzo di Lista DAO(lista)
806 XT.com Token  XT $3.25
₿0.000053
-3.18 $19.63M
₿323.19
$3.42
₿0.000054
$3.16
₿0.000052
$19M
₿313.29
$3.25B
₿53.46K
$19.63M
₿323.19
Previsione del prezzo di XT.com Token(xt)
808 CertiK  CTK $0.1239
₿0.0000020
-4.15 $19.55M
₿322.26
$0.1316
₿0.0000020
$0.1206
₿0.0000020
$1.03M
₿17.58
$19.83M
₿326.83
$19.55M
₿322.26
Previsione del prezzo di CertiK(ctk)
811 SATS (Ordinals)  SATS $0.000000009297
₿0.00000000000015
-3.48 $19.53M
₿321.02
$0.000000009787
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$3.46M
₿56.78
$19.53M
₿321.02
$19.53M
₿321.02
Previsione del prezzo di SATS (Ordinals)(sats)
813 BLAST  BLAST $0.0003105
₿0.0000000051
-5.07 $19.53M
₿323.47
$0.0003387
₿0.0000000054
$0.000296
₿0.0000000049
$1.6M
₿26.31
$31.06M
₿514.59
$19.53M
₿323.47
Previsione del prezzo di BLAST(blast)
814 Gravity (by Galxe)  G $0.002695
₿0.000000044
-1.89 $19.5M
₿321.72
$0.002855
₿0.000000046
$0.002603
₿0.000000043
$6.34M
₿104.29
$32.35M
₿533.78
$19.5M
₿321.72
Previsione del prezzo di Gravity (by Galxe)(g)
816 Arcblock  ABT $0.196
₿0.0000032
3.48 $19.33M
₿317.45
$0.2067
₿0.0000034
$0.1828
₿0.0000029
$187.7K
₿3.08
$36.46M
₿598.96
$19.33M
₿317.45
Previsione del prezzo di Arcblock(abt)
817 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.74
$19.29M
₿250.98
Previsione del prezzo di Kelp Gain(ageth)
823 Cobak Token  CBK $0.1909
₿0.0000031
-9.09 $18.96M
₿311.46
$0.2169
₿0.0000036
$0.186
₿0.0000030
$443.6K
₿7.29
$19.12M
₿314.01
$18.96M
₿311.46
Previsione del prezzo di Cobak Token(cbk)
824 STON  STON $0.5049
₿0.0000083
-9.09 $18.95M
₿311.35
$0.5598
₿0.0000089
$0.4892
₿0.0000080
$41.63K
₿0.69
$50.61M
₿831.41
$18.95M
₿311.35
Previsione del prezzo di STON(ston)
827 QANplatform  QANX $0.01109
₿0.00000018
0.47 $18.87M
₿309.98
$0.01124
₿0.00000018
$0.01053
₿0.00000017
$191.17K
₿3.15
$23.3M
₿382.83
$18.87M
₿309.98
Previsione del prezzo di QANplatform(qanx)
828 Stratis  STRAX $0.008686
₿0.00000014
-5.25 $18.83M
₿307.75
$0.009364
₿0.00000015
$0.008312
₿0.00000013
$20.12M
₿336.59
$18.83M
₿307.75
$18.83M
₿307.75
Previsione del prezzo di Stratis(strax)
829 dKargo  DKA $0.003757
₿0.000000061
-8.51 $18.79M
₿308.67
$0.00436
₿0.000000069
$0.003671
₿0.000000060
$2.34M
₿38.53
$18.79M
₿308.67
$18.79M
₿308.67
Previsione del prezzo di dKargo(dka)
834 Yield Guild Games  YGG $0.02504
₿0.00000041
-4.31 $18.64M
₿306.19
$0.02696
₿0.00000043
$0.02374
₿0.00000039
$9.57M
₿157.9
$25.06M
₿411.72
$18.64M
₿306.19
Previsione del prezzo di Yield Guild Games(ygg)
835 sUSD  SUSD $0.5662
₿0.0000093
-6.04 $18.63M
₿305.66
$0.6029
₿0.0000097
$0.558
₿0.0000092
$116.06K
₿1.91
$18.63M
₿305.66
$18.63M
₿305.66
Previsione del prezzo di sUSD(susd)
837 Metis Token  METIS $2.45
₿0.000040
-5.61 $18.46M
₿303.18
$2.66
₿0.000042
$2.34
₿0.000039
$5.2M
₿85.51
$24.63M
₿404.64
$18.46M
₿303.18
Previsione del prezzo di Metis Token(metis)
846 Bifrost  BFC $0.0131
₿0.00000021
-3.54 $18.24M
₿300.4
$0.01361
₿0.00000022
$0.01252
₿0.00000020
$2.32M
₿38.15
$31.05M
₿511.41
$18.24M
₿300.4
Previsione del prezzo di Bifrost(bfc)
847 Bit2Me  B2M $0.006173
₿0.00000010
1.21 $18.22M
₿299.31
$0.006695
₿0.00000010
$0.006062
₿0.000000096
$78.06K
₿1.28
$30.5M
₿501.01
$18.22M
₿299.31
Previsione del prezzo di Bit2Me(b2m)
850 GameBuild  GAME $0.0009434
₿0.000000015
-9.42 $18.13M
₿297.81
$0.001052
₿0.000000016
$0.0009123
₿0.000000015
$518.75K
₿7.47
$20.23M
₿332.21
$18.13M
₿297.81
Previsione del prezzo di GameBuild(game)
851 FIDA  FIDA $0.01827
₿0.00000030
-4.81 $18.13M
₿297.78
$0.01944
₿0.00000031
$0.01749
₿0.00000029
$6.87M
₿112.96
$18.13M
₿297.78
$18.13M
₿297.78
Previsione del prezzo di FIDA(fida)
852 ChainGPT  CGPT $0.01954
₿0.00000032
-4.61 $18.1M
₿298.07
$0.02103
₿0.00000034
$0.01904
₿0.00000031
$3.19M
₿52.3
$19.5M
₿321.12
$18.1M
₿298.07
Previsione del prezzo di ChainGPT(cgpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency