Страница результатов 33 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3735)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7972	Insane Labz (Sol) LABZ	$0.0007272	-1.75	$36K	$0.0007402	$0.0007162	$5.39K	$36K	$36K
8008	BOGUS BOGUS	$0.00004212	1.12	$34.89K	$0.00004245	$0.00004098	$1.12	$34.89K	$34.89K
8012	Smilek SMILEK	$0.00000001731 ₿0.000000000078	0.24	$34.77K ₿156.19	$0.00000001741 ₿0.000000000086	$0.00000001673 ₿0.000000000053	$2.39 ₿2.85	$34.77K ₿156.19	$34.77K ₿156.19
8021	Sonic Solana SONIC	$0.00003457	-0.44	$34.57K	$0.00003487	$0.00003424	$7.09	$34.57K	$34.57K
8030	Undead Blocks UNDEAD	$0.002301 ₿0.0000018	0.48	$34.17K ₿27.31	$0.002306 ₿0.0000019	$0.002237 ₿0.0000017	$105.03K ₿0	$1.14M ₿910.37	$34.17K ₿27.31
8037	sunlion SUNLION	$0.00003394	-0.02	$33.95K	$0.00003398	$0.0000338	$47.2	$33.95K	$33.95K
8054	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8066	PolkaBridge PBR	$0.0004596 ₿0.00000098	-0.43	$33.18K ₿71.06	$0.0004688 ₿0.0000011	$0.0004577 ₿0.00000095	$39.12 ₿19.14	$34.44K ₿73.98	$33.18K ₿71.06
8078	BitcoinPoW BTCW	$0.008465 ₿0.0000096	0	$33.06K ₿0	$0.008465 ₿0.000010	$0.008465 ₿0.0000093	$90.18 ₿0.1	$33.06K ₿5.26	$33.06K ₿0
8079	goatwifhat GIF	$0.00003305	2.72	$33.06K	$0.00003339	$0.00003202	$49.4	$33.06K	$33.06K
8083	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01181 ₿0.00000011	$0.0103 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8091	Hector Network HEC	$0.01356 ₿0.00010	3.46	$32.89K ₿250.89	$0.01635 ₿0.00010	$0.01301 ₿0.00010	$4.56 ₿0	$42.92K ₿327.36	$32.89K ₿250.89
8094	KOLT $KOLT	$0.00003296	0.56	$32.78K	$0.00003343	$0.0000316	$455.44	$32.78K	$32.78K
8098	Decentral Games (Old) DG	$1.05 ₿0.00037	-1.01	$32.68K ₿11.79	$42.39 ₿0.00039	$40.29 ₿0.00037	$27.44 ₿0	$1.05M ₿377.73	$32.68K ₿11.79
8102	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002345 ₿0.000000021	$0.002182 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8127	QHUB QHUB	$0.0002413 ₿0.0000019	37.18	$32.15K ₿90.61	$0.0002481 ₿0.0000020	$0.0001639 ₿0.0000016	$60.31K ₿6.72	$234.41K ₿1.97K	$32.15K ₿90.61
8136	Kine Protocol KINE	$0.001577 ₿0.0000030	2.09	$31.89K ₿62.14	$0.3361 ₿0.0000031	$0.3189 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8149	Bird Money BIRD	$0.2763 ₿0.00033	-12.85	$31.58K ₿33.06	$0.3245 ₿0.00033	$0.2743 ₿0.00032	$259.9 ₿0.37	$38.7K ₿47.01	$31.58K ₿33.06
8154	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8176	Grizzly Honey GHNY	$0.02253 ₿0.000039	-0.03	$30.85K ₿52.04	$0.02261 ₿0.000039	$0.02235 ₿0.000037	$2.74 ₿0.25	$30.85K ₿52.04	$30.85K ₿52.04
8181	Doogle DOOGLE	$0.00003079	0	$30.79K	$0.00003079	$0.00003079	$10.54	$30.79K	$30.79K
8187	Aldrin RIN	$0.002478 ₿0.0000041	0.44	$30.65K ₿51.08	$0.002478 ₿0.0000041	$0.002467 ₿0.0000038	$9.71 ₿0.02	$123.93K ₿206.56	$30.65K ₿51.08
8198	Cyberpunk City CYBER	$0.0008134 ₿0.0000022	-0.68	$30.48K ₿75.37	$0.0008284 ₿0.0000023	$0.0008006 ₿0.0000022	$10.52 ₿0.23	$76.38K ₿209.8	$30.48K ₿75.37
8215	Mean DAO MEAN	$0.0001539 ₿0.00000043	0.81	$30.15K ₿84.46	$0.0001539 ₿0.00000045	$0.0001522 ₿0.00000042	$27.22 ₿1.2	$32.33K ₿90.78	$30.15K ₿84.46
8247	UTYABSWAP UTYAB	$0.00002953	-0.04	$29.53K	$0.00002989	$0.00002917	$64.45	$29.53K	$29.53K
8249	MUNCAT MUNCAT	$0.00002949	-0.05	$29.49K	$0.00002977	$0.00002937	$59.73	$29.49K	$29.49K
8262	gringo GRINGO	$0.00003079	0	$29.12K	$0	$0	$199.03	$29.12K	$29.12K
8272	DuckyDuck DUCKY	$0.0001453	-0.69	$28.87K	$0.0001465	$0.0001397	$91.65	$28.87K	$28.87K
8286	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3855 ₿0.0000035	$0.3522 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8287	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08748 ₿0.00000081	$0.08361 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8321	Param PARAM	$0.0001075	-0.35	$27.85K	$0.0001079	$0.0001075	$6.82	$215.09K	$27.85K
8341	Verox VRX	$1.21 ₿0.00069	-16.19	$27.4K ₿15.66	$1.44 ₿0.00077	$1.2 ₿0.00066	$236.65 ₿0.62	$57.48K ₿32.85	$27.4K ₿15.66
8347	OccamFi OCC	$0.001074 ₿0.0000032	-49.96	$27.25K ₿82.56	$0.003397 ₿0.0000037	$0.001064 ₿0.0000032	$0 ₿1.5	$106.84K ₿323.76	$27.25K ₿82.56
8349	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8375	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01592 ₿0.00000014	$0.0145 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8400	Dechat DECHAT	$0.007057 ₿0.000027	-10.77	$26.2K ₿100.41	$0.008919 ₿0.000028	$0.006596 ₿0.000026	$66.69K ₿158.8	$176.95K ₿678.05	$26.2K ₿100.41
8404	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8406	Cats N Cars CNC	$0.00003614	-2.67	$26.07K	$0.00003715	$0.00003567	$3.76	$36.15K	$26.07K
8407	Effect Network EFX	$0.000126 ₿0.00000039	0.39	$26.05K ₿81.62	$0.0001262 ₿0.00000042	$0.0001251 ₿0.00000037	$1.1 ₿0	$81.93K ₿256.72	$26.05K ₿81.62
8413	ArbiPad ARBI	$0.00000475 ₿0.0000000035	-0.01*	$25.93K ₿18.82	$0.00000476 ₿0.0000000035	$0.00000474 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8429	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.55K ₿119.57	$0.00000009003 ₿0.00000000000083	$0.0000000789 ₿0.00000000000073	$18.28 ₿1.64	$31.78K ₿166.07	$25.55K ₿119.57
8450	YOUNES YOUNES	$0.00002508	-2.91	$25.09K	$0.00002604	$0.00002498	$1.41	$25.09K	$25.09K
8457	Paragen RGEN	$0.0002469 ₿0.00000016	4.85	$25.01K ₿15.69	$0.01788 ₿0.00000016	$0.01698 ₿0.00000015	$1.57 ₿0.01	$49.4K ₿33.25	$25.01K ₿15.69
8469	RealFevr FEVR	$0.0000019 ₿0.0000000040	-0.25	$24.78K ₿54.03	$0.000001909 ₿0.0000000040	$0.0000019 ₿0.0000000038	$17.7 ₿3.12	$30.43K ₿64.54	$24.78K ₿54.03
8470	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8482	Salad SALD	$0.0001992 ₿0.00000019	-1.86	$24.54K ₿24.42	$0.0002047 ₿0.00000021	$0.0001976 ₿0.00000019	$34.3K ₿3.35	$334.38K ₿332.71	$24.54K ₿24.42
8483	Moth MOTH	$0.00002449	0.24	$24.53K	$0.00002457	$0.00002354	$15.31	$24.53K	$24.53K
8489	Yieldification YDF	$0.00002441 ₿0.000000028	1.56	$24.43K ₿25.25	$0.003032 ₿0.000000028	$0.002902 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8517	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5723 ₿0.0000053	$0.5401 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8535	DEVAI 0XDEV	$0.02822 ₿0.000052	3.35	$23.6K ₿45.13	$5.78 ₿0.000053	$5.43 ₿0.000050	$17.2 ₿4.22	$27.69K ₿51.79	$23.6K ₿45.13
8542	FOMO BULL CLUB FOMO	$0.0000004352	15.22	$23.4K	$0.0000004353	$0.0000003777	$577.01	$43.53K	$23.4K
8546	MetaMAFIA MAF	$0.00008377 ₿0.00000095	0.62	$23.36K ₿0	$0.00008381 ₿0.00000096	$0.00008249 ₿0.00000089	$40.47K ₿0.29	$41.89K ₿481.68	$23.36K ₿0
8547	Bill the Bear BILL	$0.00000002639	1.39	$23.33K	$0.00000002658	$0.00000002556	$3.73	$23.33K	$23.33K
8596	Roseon ROSX	$0.0002519 ₿0.00000032	-46.85	$22.6K ₿29.68	$0.0004741 ₿0.00000036	$0.0002427 ₿0.00000031	$3.6K ₿3.41	$22.6K ₿29.68	$22.6K ₿29.68
8600	ClinTex CTi CTI	$0.0002815 ₿0.00000073	-46.59	$22.54K ₿61.87	$0.0005512 ₿0.00000078	$0.0002705 ₿0.00000068	$2.61K ₿5.85	$51.77K ₿142.11	$22.54K ₿61.87
8607	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4145 ₿0.0000038	$0.3866 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8632	Yup YUP	$0.0004949 ₿0.0000015	0.70	$21.94K ₿106.86	$0.0004953 ₿0.0000015	$0.0004903 ₿0.0000013	$14.39 ₿0.64	$37.86K ₿120.75	$21.94K ₿106.86
8647	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07614 ₿0.00000070	$0.07053 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8665	DOTZ DOTZ	$0.00004623	-2.74	$21.31K	$0.00004789	$0.00004623	$2.48	$35.07K	$21.31K
8672	Etheism E	$21.18	0.73	$21.18K	$21.3	$20.8	$45.62	$21.18K	$21.18K
8685	Metapro MPRO	$0.001234	2.09	$21K	$0.001245	$0.001191	$52.44K	$80.77K	$21K
8709	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8773	VENKO $VENKO	$0.00000003289	0	$19.64K	$0	$0	$1.09	$32.88K	$19.64K
8774	Buttercat BUTT	$0.00001963	1.78	$19.64K	$0.00001961	$0.00001921	$48.85	$19.64K	$19.64K
8776	Mars Battle SHOOT	$0.000162	-0.74	$19.63K	$0.0001642	$0.000162	$10.94	$162.09K	$19.63K
8802	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	-4.63	$19.32K ₿26.2	$0.00000004418 ₿0.00000000000041	$0.00000004135 ₿0.00000000000038	$1.2 ₿0.44	$35.6K ₿38.8	$19.32K ₿26.2
8807	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005106 ₿0.000000047	$0.004575 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8813	Finblox FBX	$0.000004009 ₿0.0000000085	-0.23	$19.22K ₿17.11	$0.00000405 ₿0.0000000085	$0.000003779 ₿0.0000000081	$609.16 ₿1.37	$37.95K ₿80.95	$19.22K ₿17.11
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005676 ₿0.000000052	$0.005242 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8844	Meta Monopoly MONOPOLY	$0.00001866	0.60	$18.7K	$0.00001881	$0.00001836	$8.75	$18.7K	$18.7K
8869	Anime ANIME	$0.00001832 ₿0.000000042	-6.60	$18.32K ₿0	$0.00523 ₿0.000000048	$0.004524 ₿0.000000042	$1.12 ₿2.78	$18.32K	$18.32K ₿0
8886	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1235 ₿0.0000011	$0.1192 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8890	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18K ₿0	$0.001716 ₿0.000000015	$0.001602 ₿0.000000014	$268.71 ₿0.05	$18.09K ₿14.97	$18K ₿0
8920	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8926	Future Protocol FUTURE	$0.00001524 ₿0.000000020	0.90	$17.44K ₿0	$0.00001535 ₿0.000000025	$0.00001463 ₿0.000000019	$27.33 ₿0.22	$17.44K ₿23.01	$17.44K ₿0
8934	UNICE UNICE	$0.0002811 ₿0.0000017	2.56	$17.46K ₿40.26	$0.0003141 ₿0.0000018	$0.000263 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
8943	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002108 ₿0.000000019	$0.00161 ₿0.000000014	$0.16 ₿0	$17.41K ₿13.22	$17.37K ₿13.21
8944	Cyber Dog CDOG	$0.00001733	0	$17.34K	$0	$0	$15.6	$17.34K	$17.34K
8954	Lovely Inu finance LOVELY	$0.00000574 ₿0.0000000000016	-0.01*	$17.11K ₿113.82	$0.00000574 ₿0.0000000000017	$0.00000573 ₿0.0000000000015	$0 ₿43.86	$57.35K ₿122.39	$17.11K ₿113.82
8965	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8985	KTX.Finance KTC	$0.005738 ₿0.000015	-1.70	$16.77K ₿112.05	$0.005885 ₿0.000016	$0.005725 ₿0.000015	$13.13 ₿0.27	$573.82K ₿1.55K	$16.77K ₿112.05
8986	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09445 ₿0.00000087	$0.07698 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8987	On-Chain Dynamics OCD	$0.00004111 ₿0.000000084	-9.35	$16.73K ₿34.44	$0.01006 ₿0.000000093	$0.009037 ₿0.000000084	$10.28 ₿0.29	$41.12K ₿84.65	$16.73K ₿34.44
9027	SaTT SATT	$0.000003809 ₿0.0000000019	-51.83	$16.2K ₿8.39	$0.00000791 ₿0.0000000019	$0.000003809 ₿0.0000000019	$5.01 ₿0	$76.23K ₿39.5	$16.2K ₿8.39
9042	4TRUMP 4WIN	$0.0003412	-0.63	$16.05K	$0.0003449	$0.0003386	$1.22	$16.05K	$16.05K
9053	Quilson QUIL	$0.00001639	0	$15.94K	$0	$0	$5.77	$15.94K	$15.94K
9061	Nemesis Downfall ND	$0.0000009271 ₿0.0000000033	0.85	$15.84K ₿33.65	$0.0000009326 ₿0.0000000034	$0.0000009148 ₿0.0000000030	$98.62 ₿1.58	$17.9K ₿66.59	$15.84K ₿33.65
9082	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8279 ₿0.0000077	$0.7227 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9086	Eggy The Pet Egg EGGY	$0.00001548	-0.01*	$15.48K	$0.00001561	$0.00001531	$5.66	$15.48K	$15.48K
9091	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002633 ₿0.00000000024	$0.00002378 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9112	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01287 ₿0.00000011	$0.01214 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9113	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9123	SLIME SLIME	$0.00001688	0	$15.01K	$0	$0	$343	$15.01K	$15.01K
9145	TRONKEY TRONKEY	$0.00001471	-1.80	$14.72K	$0.00001527	$0.00001466	$310.56	$14.72K	$14.72K
9174	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	0.01*	$14.41K ₿263.45	$0.00004 ₿0.00000043	$0.000035 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9180	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06874 ₿0.00000064	$0.06567 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9191	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006936 ₿0.0000000064	$0.0006684 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9201	DIAMOND The Cat Coin DMTC	$0.00001503	112.37	$14.11K	$0.00001411	$0.000007079	$2.35K	$14.11K	$14.11K
9214	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9263	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07636 ₿0.00000071	$0.0408 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}