Страница результатов 18 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4148	DeepBrain Chain DBC	$0.0002289 ₿0.0000000025	-6.45	$733.53K ₿8.27	$0.0002469 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.81K ₿0.17	$2.29M ₿25.85	$733.53K ₿8.27
4149	Port3 Network PORT3	$0.001058 ₿0.000000011	-5.72	$733.22K ₿8.27	$0.00122 ₿0.000000013	$0.001058 ₿0.000000011	$1.29M ₿14.57	$1.06M ₿11.93	$733.22K ₿8.27
4152	Idexo Token IDO	$0.008635 ₿0.000000097	-67.75	$732.16K ₿8.26	$0.02687 ₿0.00000030	$0.008597 ₿0.000000097	$13.03 ₿0	$862.68K ₿9.73	$732.16K ₿8.26
4154	Unifi Protocol DAO UNFI	$0.09197 ₿0.0000010	-11.90	$728.35K ₿8.21	$0.1044 ₿0.0000011	$0.09085 ₿0.0000010	$261.44K ₿2.95	$923.16K ₿10.41	$728.35K ₿8.21
4156	FourCoin FOUR	$0.000001639 ₿0.000000000018	2.09	$726.92K ₿8.2	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$88.31K ₿1	$726.92K ₿8.2	$726.92K ₿8.2
4157	Notional Finance NOTE	$0.01545 ₿0.00000017	0.03	$726.57K ₿8.19	$0.01544 ₿0.00000017	$0.01544 ₿0.00000017	$499.39 ₿0.01	$1.51M ₿17.01	$726.57K ₿8.19
4161	Shikoku SHIK	$0.000000000766 ₿0.0000000000000086	-0.70	$723.98K ₿8.16	$0.000000000773 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000086	$2.6 ₿0	$723.98K ₿8.16	$723.98K ₿8.16
4163	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.67	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4164	Amepay AME	$0.0007276 ₿0.0000000081	2.03	$723.32K ₿8.16	$0.0007283 ₿0.0000000082	$0.0007044 ₿0.0000000079	$71.9K ₿0.81	$723.32K ₿8.16	$723.32K ₿8.16
4166	League of Kingdoms LOKA	$0.02852 ₿0.00000032	-3.98	$722.49K ₿8.15	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.85 ₿0	$14.26M ₿160.8	$722.49K ₿8.15
4169	Troy TROY	$0.00007284 ₿0.00000000080	-1.78	$718.24K ₿8.1	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$17.93K ₿0.2	$718.24K ₿8.1	$718.24K ₿8.1
4171	RIBBIT RBT	$0.000001769 ₿0.000000000019	27.82	$717.13K ₿8.09	$0.000003729 ₿0.000000000041	$0.000001379 ₿0.000000000015	$722.14K ₿8.14	$717.13K ₿8.09	$717.13K ₿8.09
4172	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4178	BigShortBets BIGSB	$0.1263 ₿0.0000014	3.27	$715.03K ₿8.07	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$237.18 ₿0	$3.77M ₿42.56	$715.03K ₿8.07
4180	XSL Labs SYL	$0.00009225 ₿0.0000000010	-2.53	$712.96K ₿8.04	$0.00009464 ₿0.0000000010	$0.00009215 ₿0.0000000010	$21.78K ₿0.25	$905.83K ₿10.21	$712.96K ₿8.04
4181	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4188	Aura Network AURA	$0.001775 ₿0.000000020	-15.84	$736.96K ₿7.98	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$15.27K ₿0.17	$1.78M ₿19.24	$736.96K ₿7.98
4192	Boomer BOOMER	$0.0007603 ₿0.0000000085	-0.65	$704.97K ₿7.95	$0.000774 ₿0.0000000086	$0.0007572 ₿0.0000000085	$324.4 ₿0	$704.97K ₿7.95	$704.97K ₿7.95
4193	DUKO DUKO	$0.00007045 ₿0.00000000079	-1.95	$704.48K ₿7.94	$0.00007294 ₿0.00000000081	$0.00007043 ₿0.00000000079	$161.66K ₿1.82	$704.48K ₿7.94	$704.48K ₿7.94
4194	Peng PENG	$0.007025 ₿0.000000079	13.11	$704.31K ₿7.94	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$215.96K ₿2.43	$704.31K ₿7.94	$704.31K ₿7.94
4195	Gari Network GARI	$0.001064 ₿0.000000012	3.79	$704.23K ₿7.94	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$139.21K ₿1.58	$1.06M ₿12	$704.23K ₿7.94
4197	Safe Haven SHA	$0.00008276 ₿0.00000000093	-0.28	$703.55K ₿7.93	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$9.95 ₿0	$703.55K ₿7.93	$703.55K ₿7.93
4206	Arbitrove Governance Token TROVE	$0.002328 ₿0.000000026	-0.80	$698.36K ₿7.87	$0.002353 ₿0.000000026	$0.002324 ₿0.000000026	$632.05 ₿0.01	$2.33M ₿26.24	$698.36K ₿7.87
4207	Azuro Protocol AZUR	$0.002737 ₿0.000000030	-1.91	$696.69K ₿7.86	$0.002796 ₿0.000000031	$0.002718 ₿0.000000030	$84.61K ₿0.95	$2.74M ₿30.85	$696.69K ₿7.86
4211	Celer Bridged DAI (Astar) DAI	$0.9994 ₿0.000011	0.02	$694.19K ₿7.83	$0.9995 ₿0.000011	$0.9992 ₿0.000011	$2.33 ₿0	$694.19K ₿7.83	$694.19K ₿7.83
4214	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4219	ADAPad ADAPAD	$0.001864 ₿0.000000021	-0.66	$692.45K ₿7.81	$0.001883 ₿0.000000021	$0.001717 ₿0.000000019	$13.1K ₿0.15	$692.45K ₿7.81	$692.45K ₿7.81
4225	Gains GAINS	$0.01222 ₿0.00000013	-0.48	$688.55K ₿7.76	$0.0123 ₿0.00000013	$0.01216 ₿0.00000013	$3.41K ₿0.04	$1.22M ₿13.79	$688.55K ₿7.76
4227	BlockProtocol BLOCK	$0.001012 ₿0.000000011	-62.47	$687.93K ₿7.76	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$645.89 ₿0.01	$1.01M ₿11.42	$687.93K ₿7.76
4232	Polkamarkets POLK	$0.006865 ₿0.000000077	0.45	$685.13K ₿7.73	$0.006938 ₿0.000000077	$0.006769 ₿0.000000075	$12.73K ₿0.14	$685.13K ₿7.73	$685.13K ₿7.73
4239	BinStarter BSR	$0.0117 ₿0.00000013	-4.47	$683.6K ₿7.71	$0.01225 ₿0.00000013	$0.01167 ₿0.00000013	$15.57K ₿0.18	$1.17M ₿13.2	$683.6K ₿7.71
4242	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	-0.11	$682.68K ₿7.7	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.8K ₿0.07	$6.55M ₿73.81	$682.68K ₿7.7
4245	ElonRWA ELONRWA	$0.0000219 ₿0.00000000024	-0.81	$681.59K ₿7.69	$0.00002214 ₿0.00000000024	$0.00002182 ₿0.00000000024	$236.6 ₿0	$1.53M ₿17.23	$681.59K ₿7.69
4249	PKT PKT	$0.0001844 ₿0.0000000020	-0.19	$679.91K ₿7.67	$0.000186 ₿0.0000000020	$0.0001842 ₿0.0000000020	$36.9 ₿0	$1.11M ₿12.48	$679.91K ₿7.67
4252	AVAX HAS NO CHILL NOCHILL	$0.000438 ₿0.0000000049	-1.94	$678.87K ₿7.65	$0.0004486 ₿0.0000000050	$0.0004318 ₿0.0000000048	$64.33K ₿0.72	$678.87K ₿7.65	$678.87K ₿7.65
4262	Crash On Base CRASH	$0.0007057 ₿0.0000000079	-1.36	$675.14K ₿7.61	$0.0007168 ₿0.0000000080	$0.0007029 ₿0.0000000079	$239.85 ₿0	$675.14K ₿7.61	$675.14K ₿7.61
4265	Modefi MOD	$0.04183 ₿0.00000047	-0.10	$672.63K ₿7.59	$0.04194 ₿0.00000047	$0.0418 ₿0.00000047	$52.94 ₿0	$920.45K ₿10.39	$672.63K ₿7.59
4267	Mirrored Ether METH	$2.94 ₿0.000033	-0.68	$672.29K ₿7.58	$2.96 ₿0.000033	$2.92 ₿0.000032	$24.27K ₿0.27	$672.29K ₿7.58	$672.29K ₿7.58
4270	DappRadar RADAR	$0.0004387 ₿0.0000000049	-0.30	$669.47K ₿7.56	$0.00044 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.1K ₿0.14	$4.39M ₿49.58	$669.47K ₿7.56
4276	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4280	Obortech OBOT	$0.003384 ₿0.000000038	-8.40	$668.44K ₿7.54	$0.003803 ₿0.000000042	$0.003384 ₿0.000000038	$654.18 ₿0.01	$1.02M ₿11.45	$668.44K ₿7.54
4287	Ferro FER	$0.0003663 ₿0.0000000041	-0.46	$665.26K ₿7.5	$0.0003686 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.3K ₿0.06	$1.87M ₿21.04	$665.26K ₿7.5
4292	Phil PHIL	$0.000664 ₿0.0000000074	-0.95	$664.04K ₿7.49	$0.0006731 ₿0.0000000075	$0.0006631 ₿0.0000000074	$167.89K ₿1.89	$664.04K ₿7.49	$664.04K ₿7.49
4295	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.25	$662.78K ₿7.47	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.07K ₿0.14	$715.27K ₿8.07	$662.78K ₿7.47
4299	Hakka Finance HAKKA	$0.00226 ₿0.000000025	-0.35	$661.14K ₿7.45	$0.002577 ₿0.000000028	$0.002227 ₿0.000000025	$20.27K ₿0.23	$1.01M ₿11.33	$661.14K ₿7.45
4302	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-1.65	$659.52K ₿7.46	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$659.52K ₿7.46
4303	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.28	$657.91K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.68K ₿0.02	$10.71M ₿120.74	$657.91K ₿7.42
4305	Unistake UNISTAKE	$0.004125 ₿0.000000046	0	$657.06K ₿7.33	$0	$0	$22.94 ₿0	$1.16M ₿12.88	$657.06K ₿7.33
4308	zkSwap Finance ZF	$0.001064 ₿0.000000012	-1.75	$655.39K ₿7.39	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$61.1K ₿0.69	$858.08K ₿9.67	$655.39K ₿7.39
4312	Openfabric AI OFN	$0.001666 ₿0.000000018	4.37	$653.88K ₿7.37	$0.001669 ₿0.000000018	$0.001579 ₿0.000000017	$65.24K ₿0.74	$830.11K ₿9.36	$653.88K ₿7.37
4313	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4315	K9 Finance DAO KNINE	$0.000000935 ₿0.000000000010	-0.79	$650.52K ₿7.35	$0.0000009441 ₿0.000000000010	$0.0000009322 ₿0.000000000010	$49.75K ₿0.56	$935.03K ₿10.56	$650.52K ₿7.35
4317	TAO INU TAONU	$0.0007023 ₿0.0000000079	11.39	$651.23K ₿7.34	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$54.42K ₿0.61	$651.23K ₿7.34	$651.23K ₿7.34
4318	PREME Token PREME	$0.003971 ₿0.000000044	-0.29	$650.36K ₿7.33	$0.003983 ₿0.000000044	$0.003934 ₿0.000000044	$9.47K ₿0.11	$928.36K ₿10.47	$650.36K ₿7.33
4324	Everest ID	$0.005556 ₿0.000000062	0	$648.46K ₿7.25	$0.005556 ₿0.000000062	$0.005556 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4326	ONINO ONI	$0.01641 ₿0.00000018	-2.84	$647.51K ₿7.3	$0.01689 ₿0.00000018	$0.01637 ₿0.00000018	$104.36K ₿1.18	$1.64M ₿18.51	$647.51K ₿7.3
4328	21Million 21M	$0.03829 ₿0.00000043	-12.45	$645.35K ₿7.28	$0.04441 ₿0.00000049	$0.03761 ₿0.00000042	$4.56K ₿0.05	$644.4K ₿7.27	$645.35K ₿7.28
4332	Crust Network CRU	$0.02412 ₿0.00000027	4.11	$644.57K ₿7.26	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.74K ₿0.19	$845.03K ₿9.51	$644.57K ₿7.26
4336	BSCPAD BSCPAD	$0.00811 ₿0.000000091	-0.60	$642.48K ₿7.24	$0.008443 ₿0.000000095	$0.007988 ₿0.000000089	$12.61K ₿0.14	$1.42M ₿16.06	$642.48K ₿7.24
4340	DEUS Finance DEUS	$3.78 ₿0.000042	-3.36	$642.02K ₿7.24	$3.95 ₿0.000044	$3.76 ₿0.000042	$79.86 ₿0	$1.14M ₿12.87	$642.02K ₿7.24
4343	XELS XELS	$0.0327 ₿0.00000036	0.10	$640.5K ₿7.23	$0.03272 ₿0.00000037	$0.03264 ₿0.00000036	$83.91K ₿0.95	$686.66K ₿7.75	$640.5K ₿7.23
4345	BEFE BEFE	$0.000006749 ₿0.000000000076	-2.03	$638.65K ₿7.2	$0.000006939 ₿0.000000000077	$0.00000672 ₿0.000000000075	$67.17K ₿0.92	$677.07K ₿7.63	$638.65K ₿7.2
4349	Mazze MAZZE	$0.0002437 ₿0.0000000027	12.19	$637.51K ₿7.18	$0.0002462 ₿0.0000000027	$0.0002107 ₿0.0000000023	$53.17K ₿0.6	$1.18M ₿13.28	$637.51K ₿7.18
4350	Jupiter JUP	$0.0006367 ₿0.0000000071	-2.25	$636.77K ₿7.18	$0.0006533 ₿0.0000000073	$0.000559 ₿0.0000000062	$34.89K ₿0.39	$636.77K ₿7.18	$636.77K ₿7.18
4351	Smart MFG MFG	$0.001617 ₿0.000000018	-2.83	$635.22K ₿7.17	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$127.94K ₿1.44	$1.4M ₿15.87	$635.22K ₿7.17
4353	Everton Fan Token EFC	$0.09209 ₿0.0000010	-2.15	$635.39K ₿7.17	$0.09453 ₿0.0000010	$0.09048 ₿0.0000010	$83.84K ₿0.95	$920.96K ₿10.39	$635.39K ₿7.17
4355	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4356	Pleasure Coin NSFW	$0.000009919 ₿0.00000000011	-3.09	$634.71K ₿7.16	$0.00001025 ₿0.00000000011	$0.000009919 ₿0.00000000011	$4.75 ₿0	$684.76K ₿7.72	$634.71K ₿7.16
4357	Atlas USV USV	$5.98 ₿0.000067	11.31	$631.05K ₿7.16	$6.93 ₿0.000077	$2.34 ₿0.000026	$10.54 ₿0	$1.7M ₿19.3	$631.05K ₿7.16
4358	Tarot V1 TAROT	$0.00937 ₿0.00000010	-0.39	$634.36K ₿7.15	$0.009407 ₿0.00000010	$0.00937 ₿0.00000010	$1.37 ₿0	$937.01K ₿10.57	$634.36K ₿7.15
4366	Desmos DSM	$0.006749 ₿0.000000076	-0.15	$628.37K ₿7.09	$0.006785 ₿0.000000076	$0.006736 ₿0.000000075	$361.52 ₿0	$1.09M ₿12.33	$628.37K ₿7.09
4367	MahaDAO MAHA	$0.09432 ₿0.0000010	4.30	$628.22K ₿7.08	$0.09454 ₿0.0000010	$0.08902 ₿0.00000099	$34.52K ₿0.39	$933.82K ₿10.53	$628.22K ₿7.08
4368	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4369	Riecoin RIC	$0.008817 ₿0.000000099	-1.95	$627.55K ₿7.08	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.31K ₿0.09	$740.57K ₿8.36	$627.55K ₿7.08
4371	Shibwifhatcoin SHIB	$0.0006297 ₿0.0000000070	5.65	$625.74K ₿7.02	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$15.5K ₿0.17	$625.74K ₿7.02	$625.74K ₿7.02
4376	GameZone GZONE	$0.001483 ₿0.000000016	3.22	$622.03K ₿7.02	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.31K ₿0.14	$622.03K ₿7.02	$622.03K ₿7.02
4379	Solchat CHAT	$0.06908 ₿0.00000077	-1.45	$621.2K ₿7.04	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.96K ₿0.65	$621.76K ₿7.05	$621.2K ₿7.04
4381	Any Inu AI	$0.000001469 ₿0.000000000016	0.89	$620.3K ₿6.99	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$105.71K ₿1.19	$620.3K ₿6.99	$620.3K ₿6.99
4382	MerlinSwap MP	$0.0001964 ₿0.0000000022	-0.24	$618.63K ₿6.98	$0.0001974 ₿0.0000000022	$0.0001963 ₿0.0000000022	$22.23K ₿0.25	$4.12M ₿46.51	$618.63K ₿6.98
4383	DeFi Kingdoms Crystal CRYSTAL	$0.003991 ₿0.000000044	-0.55	$617.38K ₿6.96	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.16K ₿0.09	$939.79K ₿10.59	$617.38K ₿6.96
4384	Astroport ASTRO	$0.001454 ₿0.000000016	0.95	$616.13K ₿6.95	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.9K ₿0.04	$1.6M ₿18.04	$616.13K ₿6.95
4388	Per Community PER	$0.001025 ₿0.000000011	-10.67	$615.3K ₿6.94	$0.001329 ₿0.000000014	$0.001018 ₿0.000000011	$785.67 ₿0.01	$615.3K ₿6.94	$615.3K ₿6.94
4394	Göztepe S.K. Fan Token GOZ	$0.1467 ₿0.0000016	-0.45	$610.32K ₿6.88	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$46.16K ₿0.52	$1.03M ₿11.57	$610.32K ₿6.88
4395	3SPACE ART PACE	$0.00921 ₿0.00000010	0.80	$608.09K ₿6.86	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.49K ₿0.14	$921.01K ₿10.38	$608.09K ₿6.86
4400	PROOF Platform PROOF	$0.05274 ₿0.00000059	-0.84	$604.5K ₿6.82	$0.05328 ₿0.00000059	$0.0526 ₿0.00000059	$230.24 ₿0	$1.62M ₿18.28	$604.5K ₿6.82
4401	Defit DEFIT	$0.01926 ₿0.00000021	-2.54	$604.24K ₿6.81	$0.01976 ₿0.00000022	$0.01926 ₿0.00000021	$129.72 ₿0	$963K ₿10.86	$604.24K ₿6.81
4403	AS Monaco Fan Token ASM	$0.1006 ₿0.0000011	-0.68	$603.76K ₿6.81	$0.1025 ₿0.0000011	$0.09846 ₿0.0000011	$64.35K ₿0.73	$1.01M ₿11.35	$603.76K ₿6.81
4405	Acquire.Fi ACQ	$0.002092 ₿0.000000023	-0.87	$603.43K ₿6.8	$0.002276 ₿0.000000025	$0.002047 ₿0.000000022	$138.29K ₿1.57	$622.94K ₿7.02	$603.43K ₿6.8
4410	Alongside Crypto Market Index AMKT	$254.26 ₿0.0028	-1.18	$601.41K ₿6.79	$259.91 ₿0.0029	$252.92 ₿0.0028	$90.84 ₿0	$601.41K ₿6.79	$601.41K ₿6.79
4413	Trog TROG	$0.000001419 ₿0.000000000016	-0.60	$599.85K ₿6.77	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000014	$60.45K ₿0.68	$599.85K ₿6.77	$599.85K ₿6.77
4415	GameSwift GSWIFT	$0.001319 ₿0.000000014	-18.22	$599.18K ₿6.76	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$49.92K ₿0.56	$1.02M ₿11.47	$599.18K ₿6.76
4421	Doland Tremp TREMP	$0.005946 ₿0.000000067	-0.02	$594.33K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.82K ₿1.75	$594.33K ₿6.7	$594.33K ₿6.7
4425	Catcoin CAT	$0.03776 ₿0.00000042	-3.17	$593.44K ₿6.7	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.54K ₿0.19	$792.99K ₿8.95	$593.44K ₿6.7
4432	Valencia CF Fan Token VCF	$0.0893 ₿0.0000010	-0.94	$589.35K ₿6.65	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.18K ₿0.08	$893.05K ₿10.08	$589.35K ₿6.65
4439	Sora Validator Token VAL	$0.01022 ₿0.00000011	-6.09	$585.5K ₿6.6	$0.0109 ₿0.00000012	$0.01024 ₿0.00000011	$418.99 ₿0	$1.03M ₿11.63	$585.5K ₿6.6
4440	Dor DOR	$0.00175 ₿0.000000019	0.01	$585.47K ₿6.6	$0.001764 ₿0.000000019	$0.001744 ₿0.000000019	$132.06K ₿1.49	$769.53K ₿8.68	$585.47K ₿6.6
4441	Whales Market WHALES	$0.02249 ₿0.00000025	-0.12	$585.02K ₿6.6	$0.02254 ₿0.00000025	$0.02244 ₿0.00000025	$2.44K ₿0.03	$2.25M ₿25.34	$585.02K ₿6.6
4442	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4445	higher HIGHER	$0.0005841 ₿0.0000000065	-2.63	$584.11K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.69K ₿1.9	$584.11K ₿6.59	$584.11K ₿6.59
4448	Alpaca Finance ALPACA	$0.003837 ₿0.000000043	-1.56	$581.78K ₿6.56	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$93.16K ₿1.05	$581.78K ₿6.56	$581.78K ₿6.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}