Страница результатов 20 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4727	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,934.76 ₿0.033	-0.67	$463.32K ₿5.25	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$606.4 ₿0.01	$463.32K ₿5.25	$463.32K ₿5.25
4728	PlotX PLOT	$0.004442 ₿0.000000050	-0.52	$463.08K ₿5.25	$0.004471 ₿0.000000050	$0.004431 ₿0.000000049	$41.67 ₿0	$888.58K ₿10.08	$463.08K ₿5.25
4729	Octokn OTK	$0.0008282 ₿0.0000000093	-0.81	$463.02K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.75K ₿0.05	$993.25K ₿11.25	$463.02K ₿5.24
4730	TypeAI TYPE	$0.0487 ₿0.00000055	-1.41	$462.18K ₿5.23	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.38 ₿0	$486.51K ₿5.51	$462.18K ₿5.23
4731	K21 Kanon K21	$0.02565 ₿0.00000029	-0.28	$462.52K ₿5.25	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.32K ₿0.14	$538.8K ₿6.12	$462.52K ₿5.25
4732	Decimated DIO	$0.0008886 ₿0.0000000096	5.33	$482.75K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008351 ₿0.0000000093	$36.73K ₿0.4	$888.62K ₿9.62	$482.75K ₿5.23
4740	PINO PINO	$0.0004633 ₿0.0000000052	-0.12	$458.58K ₿5.18	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$1.81K ₿0.02	$458.58K ₿5.18	$458.58K ₿5.18
4741	Revomon REVO	$0.01561 ₿0.00000017	0.06	$457.88K ₿5.18	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.52K ₿0.15	$718.29K ₿8.13	$457.88K ₿5.18
4743	Transhuman Coin THC	$0.00006695 ₿0.00000000075	-1.45	$456.79K ₿5.17	$0.00006802 ₿0.00000000076	$0.00006674 ₿0.00000000075	$208.16 ₿0	$456.79K ₿5.17	$456.79K ₿5.17
4747	League of Ancients LOA	$0.001077 ₿0.000000012	0.77	$455.79K ₿5.17	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.58K ₿0.14	$1.08M ₿12.2	$455.79K ₿5.17
4749	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4750	Boba Oppa BOBAOPPA	$0.00009566 ₿0.0000000010	-14.49	$455.49K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.27 ₿0	$455.49K ₿5.16	$455.49K ₿5.16
4753	sEUR SEUR	$0.457 ₿0.0000051	0.01	$454.78K ₿5.15	$0.4637 ₿0.0000051	$0.456 ₿0.0000051	$369.81 ₿0	$454.78K ₿5.15	$454.78K ₿5.15
4754	BiFi BIFI	$0.0007488 ₿0.0000000084	-0.21	$453.5K ₿5.15	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.15K ₿0.14	$747.54K ₿8.49	$453.5K ₿5.15
4755	Young Peezy AKA Pepe PEEZY	$0.0004544 ₿0.0000000051	-1.11	$454.17K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$454.17K ₿5.14	$454.17K ₿5.14
4756	MELD [OLD] MELD	$0.0003069 ₿0.0000000034	0.62	$454.95K ₿5.13	$0.0003062 ₿0.0000000034	$0.0003007 ₿0.0000000033	$69.23 ₿0	$1.23M ₿13.86	$454.95K ₿5.13
4761	Poolz Finance POOLX	$0.08651 ₿0.00000097	0.60	$456.95K ₿5.08	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$67.07K ₿0.75	$480.11K ₿5.34	$456.95K ₿5.08
4764	The Rug Game TRG	$0.00000008557 ₿0.00000000000096	-6.08	$450.58K ₿5.11	$0.00000009111 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$12.67K ₿0.14	$450.58K ₿5.11	$450.58K ₿5.11
4771	Zap ZAP	$0.0009762 ₿0.000000011	-52.22	$449.06K ₿5.08	$0.002044 ₿0.000000022	$0.0009749 ₿0.000000011	$185.86 ₿0	$507.63K ₿5.74	$449.06K ₿5.08
4773	Orbofi AI OBI	$0.000304 ₿0.0000000034	3.38	$448.07K ₿5.11	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$48.13K ₿0.55	$610.06K ₿6.95	$448.07K ₿5.11
4781	Blockchain Bets BCB	$0.0005083 ₿0.0000000057	-0.93	$446.14K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.02 ₿0	$446.14K ₿5.05	$446.14K ₿5.05
4785	VinuChain VC	$0.000791 ₿0.0000000089	-12.31	$443.97K ₿5.05	$0.0009056 ₿0.000000010	$0.0007889 ₿0.0000000089	$132.72K ₿1.5	$762.49K ₿8.68	$443.97K ₿5.05
4786	Suncat SUNCAT	$0.0004433 ₿0.0000000050	0.53	$443.31K ₿5.01	$0.0004433 ₿0.0000000050	$0.0004277 ₿0.0000000048	$246.64K ₿2.79	$443.31K ₿5.01	$443.31K ₿5.01
4787	Nobiko Coin LONG	$0.0004432 ₿0.0000000050	-11.85	$440.25K ₿5	$0.0005067 ₿0.0000000056	$0.0004394 ₿0.0000000049	$3.62K ₿0.04	$440.25K ₿5	$440.25K ₿5
4789	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4793	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.32	$440.58K ₿4.98	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.24K ₿0.14	$440.58K ₿4.98	$440.58K ₿4.98
4796	Terminus TERMINUS	$0.0044 ₿0.000000049	0.13	$440.01K ₿4.98	$0.004523 ₿0.000000051	$0.004392 ₿0.000000049	$283.65K ₿3.21	$440.01K ₿4.98	$440.01K ₿4.98
4800	EXMO Coin EXM	$0.006464 ₿0.000000073	-0.12	$439.64K ₿4.98	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.59M ₿18.27	$3.03M ₿34.29	$439.64K ₿4.98
4806	WATER Coin WATER	$0.00000599 ₿0.000000000067	0.02	$437.7K ₿4.94	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$60.15 ₿0	$437.7K ₿4.94	$437.7K ₿4.94
4810	CryptoZoon ZOON	$0.0005349 ₿0.0000000060	1.42	$435.97K ₿4.95	$0.0005532 ₿0.0000000061	$0.0005274 ₿0.0000000058	$21.29K ₿0.25	$531.66K ₿6.03	$435.97K ₿4.95
4812	Hummingbot HBOT	$0.0007879 ₿0.0000000089	-0.61	$435.69K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.48 ₿0	$787.49K ₿8.92	$435.69K ₿4.93
4813	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4817	Revuto REVU	$0.002393 ₿0.000000027	-4.81	$435.84K ₿4.92	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.54K ₿0.32	$670.4K ₿7.57	$435.84K ₿4.92
4818	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.92	$434.5K ₿4.92	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.54K ₿7.77	$434.5K ₿4.92	$434.5K ₿4.92
4823	pSTAKE Finance PSTAKE	$0.0008769 ₿0.000000010	-4.18	$437.92K ₿5.29	$0.001192 ₿0.000000013	$0.0008639 ₿0.0000000097	$338.75K ₿6.52	$437.92K ₿5.29	$437.92K ₿5.29
4826	Big Data Protocol BDP	$0.01786 ₿0.00000020	0.40	$431.57K ₿4.91	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.97K ₿1.03	$1.16M ₿13.19	$431.57K ₿4.91
4828	BitcoinZ BTCZ	$0.0000342 ₿0.00000000038	-5.43	$431.15K ₿4.88	$0.00003639 ₿0.00000000040	$0.00003021 ₿0.00000000033	$783.16 ₿0.01	$431.15K ₿4.88	$431.15K ₿4.88
4829	Eigenpie EGP	$0.118 ₿0.0000013	6.08	$439.67K ₿4.99	$0.1196 ₿0.0000013	$0.1095 ₿0.0000012	$231.16K ₿2.57	$1.19M ₿13.5	$439.67K ₿4.99
4831	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.65	$430.64K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.43K ₿1.57	$430.64K ₿4.87	$430.64K ₿4.87
4833	BlackCardCoin BCCOIN	$0.04283 ₿0.00000048	-5.24	$428.09K ₿4.88	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$217.14K ₿2.46	$3M ₿34.14	$428.09K ₿4.88
4836	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.44	$429.38K ₿4.82	$0.006266 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4837	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4838	StellaSwap STELLA	$0.003706 ₿0.000000042	-3.88	$428.5K ₿4.86	$0.003873 ₿0.000000043	$0.003694 ₿0.000000041	$8.24K ₿0.08	$428.5K ₿4.86	$428.5K ₿4.86
4840	dotmoovs MOOV	$0.0004283 ₿0.0000000048	-3.28	$427.6K ₿4.84	$0.0004428 ₿0.0000000049	$0.0004268 ₿0.0000000047	$36.03K ₿0.41	$427.6K ₿4.84	$427.6K ₿4.84
4841	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4845	Wall Street Memes WSM	$0.0002269 ₿0.0000000025	-1.57	$426.77K ₿4.83	$0.0002305 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.58 ₿0	$453.52K ₿5.14	$426.77K ₿4.83
4846	Rari Governance Token RGT	$0.03792 ₿0.00000042	1.19	$426.86K ₿4.83	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$530.49 ₿0.01	$473.49K ₿5.36	$426.86K ₿4.83
4851	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4854	SelfieDogCoin SELFIE	$0.0004246 ₿0.0000000047	-0.22	$424.53K ₿4.78	$0.0004296 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.28K ₿0.14	$424.53K ₿4.78	$424.53K ₿4.78
4858	Xi Token XI	$0.001026 ₿0.000000011	-7.15	$422.76K ₿5.17	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$1.89K ₿0.02	$1M ₿12.29	$422.76K ₿5.17
4863	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.71	$421.16K ₿4.77	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.77	$421.16K ₿4.77
4864	Kava Lend HARD	$0.003122 ₿0.000000035	4.55	$420.92K ₿4.83	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.38K ₿0.17	$624.55K ₿7.17	$420.92K ₿4.83
4873	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4875	DeFi Land DFL	$0.00005848 ₿0.00000000066	7.78	$417.43K ₿4.73	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.14K ₿0.14	$584.86K ₿6.63	$417.43K ₿4.73
4877	Long LONG	$0.0000005289 ₿0.0000000000059	-0.73	$416.21K ₿4.72	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.72	$416.21K ₿4.72
4878	Potcoin POT	$0.0009901 ₿0.000000011	-1.05	$415.84K ₿4.74	$0.001013 ₿0.000000011	$0.0009703 ₿0.000000010	$15.01K ₿0.17	$415.84K ₿4.74	$415.84K ₿4.74
4880	XANA XETA	$0.00008438 ₿0.00000000095	-3.18	$415.62K ₿4.69	$0.0000917 ₿0.0000000010	$0.00008247 ₿0.00000000092	$478.74 ₿0	$415.62K ₿4.69	$415.62K ₿4.69
4883	ZeroLend ZERO	$0.000005139 ₿0.000000000056	18.65	$427.15K ₿4.7	$0.000005 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.98K ₿0.06	$513.11K ₿5.65	$427.15K ₿4.7
4887	Synesis One SNS	$0.0004937 ₿0.0000000055	-0.72	$413.48K ₿4.68	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.48K ₿1.65	$493.69K ₿5.58	$413.48K ₿4.68
4888	Yaku YAKU	$0.0008136 ₿0.0000000070	-14.70	$414.26K ₿3.49	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$820.05 ₿0.01	$418.2K ₿3.53	$414.26K ₿3.49
4890	DeepFakeAI FAKEAI	$0.0004313 ₿0.0000000048	-2.79	$413.55K ₿4.68	$0.0004616 ₿0.0000000051	$0.0004313 ₿0.0000000048	$160.05 ₿0	$413.55K ₿4.68	$413.55K ₿4.68
4891	Donut DONUT	$0.001919 ₿0.000000021	-0.84	$413.14K ₿4.68	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$88.05 ₿0	$436.28K ₿4.94	$413.14K ₿4.68
4892	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4898	XMON XMON	$162 ₿0.0018	-0.23	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4901	Samsunspor Fan Token SAM	$0.1942 ₿0.0000022	-1.45	$408.21K ₿4.62	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.06K ₿0.07	$1.07M ₿12.1	$408.21K ₿4.62
4917	Jarvis Reward Token JRT	$0.001022 ₿0.000000011	-1.19	$405.85K ₿4.58	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.72 ₿0	$577.45K ₿6.52	$405.85K ₿4.58
4918	Virtua TVK	$0.004764 ₿0.000000053	-0.78	$404.27K ₿4.58	$0.004801 ₿0.000000053	$0.004759 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.73	$404.27K ₿4.58
4928	Omax OMAX	$0.00004465 ₿0.00000000050	8.29	$401.78K ₿4.56	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$123.65K ₿1.4	$401.78K ₿4.56	$401.78K ₿4.56
4938	BendDAO BEND	$0.0001003 ₿0.0000000011	-0.72	$399.41K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.35 ₿0	$1M ₿11.37	$399.41K ₿4.52
4942	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4944	Buz Economy BUZ	$0.02655 ₿0.00000030	0.59	$398.3K ₿4.51	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.45K ₿0.15	$398.3K ₿4.51	$398.3K ₿4.51
4945	ALL.ART AART	$0.00009647 ₿0.0000000010	-1.00	$397.44K ₿4.51	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.48K ₿0.2	$482.38K ₿5.48	$397.44K ₿4.51
4949	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.42	$396.6K ₿4.49	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.33K ₿0.96	$396.6K ₿4.49	$396.6K ₿4.49
4954	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4955	Trio (Ordinals) TRIO	$0.01879 ₿0.00000021	0.71	$394.71K ₿4.48	$0.01887 ₿0.00000021	$0.01864 ₿0.00000020	$130.69K ₿1.48	$394.71K ₿4.48	$394.71K ₿4.48
4957	HeeeHeee HEEHEE	$0.0005104 ₿0.0000000057	-1.00	$394.35K ₿4.46	$0.0005187 ₿0.0000000058	$0.0005062 ₿0.0000000056	$183.42 ₿0	$394.35K ₿4.46	$394.35K ₿4.46
4958	StarShip STARSHIP	$0.02096 ₿0.00000023	-1.37	$394.01K ₿4.46	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.14 ₿0	$419.11K ₿4.74	$394.01K ₿4.46
4961	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4962	Giveth GIV	$0.001026 ₿0.000000011	-5.50	$393.65K ₿4.44	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$26.88 ₿0	$1.03M ₿11.57	$393.65K ₿4.44
4963	EurocoinToken ECTE	$0.07232 ₿0.00000082	-1.69	$393.36K ₿4.47	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$81.83K ₿0.93	$7.23M ₿82.21	$393.36K ₿4.47
4967	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.49	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4968	Ferma FERMA	$0.03557 ₿0.00000040	-1.21	$391.36K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$31.81K ₿0.36	$391.36K ₿4.43	$391.36K ₿4.43
4970	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4972	Dypius DYP	$0.001696 ₿0.000000019	35.04	$390.07K ₿5.62	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.05K ₿0.06	$390.07K ₿5.62	$390.07K ₿5.62
4973	GAM3S.GG G3	$0.0006428 ₿0.0000000073	-7.53	$387.61K ₿4.45	$0.0006965 ₿0.0000000077	$0.0006417 ₿0.0000000072	$230.37K ₿2.58	$641.84K ₿7.38	$387.61K ₿4.45
4980	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4987	Idena IDNA	$0.004671 ₿0.000000052	-0.36	$386.24K ₿4.37	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.33 ₿0	$386.24K ₿4.37	$386.24K ₿4.37
4998	Woman Yelling At Cat WYAC	$0.0003876 ₿0.0000000043	-1.79	$383.76K ₿4.34	$0.0003971 ₿0.0000000044	$0.0003843 ₿0.0000000043	$450.35 ₿0.01	$383.76K ₿4.34	$383.76K ₿4.34
5000	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5005	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5007	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.70	$380.9K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$336.61 ₿0	$398.4K ₿4.51	$380.9K ₿4.31
5011	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.31K ₿4.31	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿64.07	$380.31K ₿4.31
5022	Black Dragon BLACKDRAGON	$0.00000000486 ₿0.000000000000055	-6.91	$377.21K ₿4.29	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.96K ₿0.07	$377.21K ₿4.29	$377.21K ₿4.29
5034	HatchyPocket HATCHY	$0.000374 ₿0.0000000042	-1.55	$374.02K ₿4.23	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.02 ₿0	$374.02K ₿4.23	$374.02K ₿4.23
5041	Kasta KASTA	$0.0004821 ₿0.0000000055	-0.94	$372.65K ₿4.22	$0.0004981 ₿0.0000000055	$0.0004856 ₿0.0000000054	$56.04K ₿0.64	$730.03K ₿8.27	$372.65K ₿4.22
5042	PlayZap PZP	$0.004511 ₿0.000000050	-0.79	$373.11K ₿4.19	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$272.47K ₿3.07	$675.95K ₿7.59	$373.11K ₿4.19
5049	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5054	Apeiron APRS	$0.001872 ₿0.000000021	-12.11	$370.21K ₿4.18	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.41K ₿0.12	$1.87M ₿21.12	$370.21K ₿4.18
5055	APWine APW	$0.0382 ₿0.00000043	-1.14	$367.28K ₿4.16	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.58	$367.28K ₿4.16
5062	TokenClub TCT	$0.0006298 ₿0.0000000071	2.37	$364.58K ₿4.13	$0.0006365 ₿0.0000000071	$0.0005743 ₿0.0000000064	$12.44K ₿0.14	$629.88K ₿7.13	$364.58K ₿4.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}