Страница результатов 20 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4728	PlotX PLOT	$0.004449 ₿0.000000050	-0.36	$463.77K ₿5.24	$0.004471 ₿0.000000050	$0.004431 ₿0.000000049	$41.73 ₿0	$889.9K ₿10.06	$463.77K ₿5.24
4729	Octokn OTK	$0.0008287 ₿0.0000000093	-0.64	$463.6K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.14K ₿0.04	$994.48K ₿11.25	$463.6K ₿5.24
4731	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,931.85 ₿0.033	-0.71	$462.88K ₿5.24	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$342.03 ₿0.01	$462.88K ₿5.24	$462.88K ₿5.24
4733	TypeAI TYPE	$0.0487 ₿0.00000055	-1.39	$462.72K ₿5.24	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.39 ₿0	$487.07K ₿5.52	$462.72K ₿5.24
4734	K21 Kanon K21	$0.02572 ₿0.00000029	0.27	$463.77K ₿5.23	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.27K ₿0.14	$540.26K ₿6.1	$463.77K ₿5.23
4737	LeverFi LEVER	$0.00001313 ₿0.00000000014	6.78	$459.99K ₿5.22	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.03K ₿2.92	$460K ₿5.22	$459.99K ₿5.22
4739	Decimated DIO	$0.000844 ₿0.0000000094	0.14	$458.54K ₿5.14	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.99K ₿0.45	$844.06K ₿9.46	$458.54K ₿5.14
4740	Revomon REVO	$0.0156 ₿0.00000017	0.01*	$457.88K ₿5.18	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.54K ₿0.15	$718.29K ₿8.13	$457.88K ₿5.18
4741	Transhuman Coin THC	$0.00006695 ₿0.00000000075	-1.44	$457.25K ₿5.18	$0.00006802 ₿0.00000000076	$0.00006674 ₿0.00000000075	$208.16 ₿0	$457.25K ₿5.18	$457.25K ₿5.18
4747	League of Ancients LOA	$0.001075 ₿0.000000012	0.62	$455.91K ₿5.16	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.53K ₿0.14	$1.08M ₿12.18	$455.91K ₿5.16
4748	MELD [OLD] MELD	$0.0003078 ₿0.0000000034	0.90	$456.23K ₿5.16	$0.0003075 ₿0.0000000034	$0.0003007 ₿0.0000000033	$69.43 ₿0	$1.23M ₿13.92	$456.23K ₿5.16
4749	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4750	Boba Oppa BOBAOPPA	$0.00009564 ₿0.0000000010	-14.50	$455.44K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.25 ₿0	$455.44K ₿5.16	$455.44K ₿5.16
4752	PINO PINO	$0.0004601 ₿0.0000000052	-1.00	$455.39K ₿5.16	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$1.8K ₿0.02	$455.39K ₿5.16	$455.39K ₿5.16
4753	sEUR SEUR	$0.457 ₿0.0000051	0.01	$454.78K ₿5.15	$0.4637 ₿0.0000051	$0.456 ₿0.0000051	$369.81 ₿0	$454.78K ₿5.15	$454.78K ₿5.15
4754	Young Peezy AKA Pepe PEEZY	$0.0004543 ₿0.0000000051	-0.70	$454.38K ₿5.15	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$454.38K ₿5.15	$454.38K ₿5.15
4757	BiFi BIFI	$0.0007504 ₿0.0000000084	0.21	$454.48K ₿5.13	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.15K ₿0.14	$749.14K ₿8.46	$454.48K ₿5.13
4767	The Rug Game TRG	$0.00000008557 ₿0.00000000000097	-4.05	$451.53K ₿5.11	$0.00000009076 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$12.49K ₿0.14	$451.53K ₿5.11	$451.53K ₿5.11
4769	Zap ZAP	$0.0009773 ₿0.000000011	-52.16	$449.59K ₿5.08	$0.002044 ₿0.000000022	$0.0009749 ₿0.000000011	$186.08 ₿0	$508.23K ₿5.74	$449.59K ₿5.08
4773	Poolz Finance POOLX	$0.08653 ₿0.00000098	-0.35	$448.51K ₿5.17	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$67.38K ₿0.77	$471.25K ₿5.43	$448.51K ₿5.17
4779	Orbofi AI OBI	$0.0003049 ₿0.0000000034	3.90	$446.33K ₿5.05	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$48.34K ₿0.54	$607.69K ₿6.88	$446.33K ₿5.05
4780	Blockchain Bets BCB	$0.0005083 ₿0.0000000057	-0.90	$446.15K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.03 ₿0	$446.15K ₿5.05	$446.15K ₿5.05
4784	VinuChain VC	$0.0007818 ₿0.0000000089	-13.68	$445.2K ₿5.04	$0.0009056 ₿0.000000010	$0.0007889 ₿0.0000000089	$132.82K ₿1.5	$764.61K ₿8.65	$445.2K ₿5.04
4787	Suncat SUNCAT	$0.0004431 ₿0.0000000050	0.53	$443.2K ₿5.02	$0.0004433 ₿0.0000000050	$0.0004277 ₿0.0000000048	$246.52K ₿2.75	$443.2K ₿5.02	$443.2K ₿5.02
4790	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4793	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.10	$440.58K ₿4.99	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.23K ₿0.14	$440.58K ₿4.99	$440.58K ₿4.99
4794	Nobiko Coin LONG	$0.0004413 ₿0.0000000049	-12.58	$440.67K ₿5.01	$0.0005067 ₿0.0000000056	$0.0004394 ₿0.0000000049	$3.61K ₿0.04	$440.67K ₿5.01	$440.67K ₿5.01
4799	Terminus TERMINUS	$0.004399 ₿0.000000049	0.08	$439.93K ₿4.98	$0.004523 ₿0.000000051	$0.004392 ₿0.000000049	$283.59K ₿3.21	$439.93K ₿4.98	$439.93K ₿4.98
4800	EXMO Coin EXM	$0.006464 ₿0.000000073	0.03	$439.6K ₿4.98	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.59M ₿17.96	$3.03M ₿34.25	$439.6K ₿4.98
4806	BitcoinZ BTCZ	$0.0000347 ₿0.00000000038	-4.65	$437.34K ₿4.88	$0.00003639 ₿0.00000000040	$0.00003021 ₿0.00000000033	$619.61 ₿0.01	$437.34K ₿4.88	$437.34K ₿4.88
4810	Hummingbot HBOT	$0.0007883 ₿0.0000000089	-0.54	$436.17K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.5 ₿0	$788.35K ₿8.92	$436.17K ₿4.93
4811	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4812	WATER Coin WATER	$0.000005959 ₿0.000000000068	-0.39	$435.92K ₿4.93	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$59.9 ₿0	$435.92K ₿4.93	$435.92K ₿4.93
4814	CryptoZoon ZOON	$0.000534 ₿0.0000000060	1.21	$435.44K ₿4.93	$0.0005532 ₿0.0000000061	$0.0005276 ₿0.0000000058	$20.83K ₿0.24	$531.01K ₿6.01	$435.44K ₿4.93
4822	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.92	$434.5K ₿4.92	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.58K ₿7.76	$434.5K ₿4.92	$434.5K ₿4.92
4823	Revuto REVU	$0.002407 ₿0.000000027	-4.23	$437.14K ₿4.92	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.65K ₿0.32	$672.4K ₿7.56	$437.14K ₿4.92
4824	Xi Token XI	$0.001032 ₿0.000000011	-6.65	$434.36K ₿4.9	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.63	$434.36K ₿4.9
4829	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	-0.15	$431.99K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.28K ₿1.57	$431.99K ₿4.87	$431.99K ₿4.87
4831	Big Data Protocol BDP	$0.01785 ₿0.00000020	0.37	$431.43K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.69K ₿1.03	$1.16M ₿13.13	$431.43K ₿4.88
4832	StellaSwap STELLA	$0.003726 ₿0.000000042	-2.94	$430.76K ₿4.85	$0.003873 ₿0.000000043	$0.003694 ₿0.000000041	$8.62K ₿0.1	$430.76K ₿4.85	$430.76K ₿4.85
4836	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.44	$429.38K ₿4.82	$0.006266 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4837	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4838	dotmoovs MOOV	$0.0004283 ₿0.0000000048	-3.10	$428.52K ₿4.85	$0.0004428 ₿0.0000000049	$0.0004268 ₿0.0000000047	$36.76K ₿0.41	$428.52K ₿4.85	$428.52K ₿4.85
4840	BlackCardCoin BCCOIN	$0.04283 ₿0.00000048	-4.99	$428.35K ₿4.84	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$217.28K ₿2.46	$3M ₿33.9	$428.35K ₿4.84
4842	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4844	Rari Governance Token RGT	$0.03796 ₿0.00000042	1.33	$427.37K ₿4.83	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$531.12 ₿0.01	$474.06K ₿5.36	$427.37K ₿4.83
4845	Wall Street Memes WSM	$0.0002269 ₿0.0000000025	-1.54	$427.13K ₿4.84	$0.0002305 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.56 ₿0	$453.91K ₿5.14	$427.13K ₿4.84
4846	Eigenpie EGP	$0.1151 ₿0.0000012	2.23	$425.36K ₿4.94	$0.1196 ₿0.0000013	$0.1095 ₿0.0000012	$232.83K ₿2.62	$1.15M ₿13.37	$425.36K ₿4.94
4848	ZeroLend ZERO	$0.000005139 ₿0.000000000058	18.58	$426.87K ₿4.83	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.09K ₿0.06	$512.77K ₿5.81	$426.87K ₿4.83
4851	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4857	SelfieDogCoin SELFIE	$0.0004242 ₿0.0000000048	0.21	$424.12K ₿4.8	$0.0004296 ₿0.0000000048	$0.0004186 ₿0.0000000046	$11.47K ₿0.13	$424.12K ₿4.8	$424.12K ₿4.8
4864	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.28	$421.16K ₿4.77	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.77	$421.16K ₿4.77
4865	Kava Lend HARD	$0.00316 ₿0.000000035	0.81	$427.11K ₿4.82	$0.003218 ₿0.000000035	$0.002992 ₿0.000000033	$15.08K ₿0.17	$633.73K ₿7.15	$427.11K ₿4.82
4873	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4877	Long LONG	$0.0000005289 ₿0.0000000000059	-0.73	$416.21K ₿4.71	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.71	$416.21K ₿4.71
4878	XANA XETA	$0.0000844 ₿0.00000000095	-7.54	$415.65K ₿4.7	$0.00009127 ₿0.0000000010	$0.00008247 ₿0.00000000092	$465.63 ₿0.01	$415.65K ₿4.7	$415.65K ₿4.7
4879	Synesis One SNS	$0.000499 ₿0.0000000056	0.55	$416.4K ₿4.7	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.17K ₿1.64	$497.18K ₿5.61	$416.4K ₿4.7
4884	Donut DONUT	$0.001924 ₿0.000000021	-0.53	$414.33K ₿4.68	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$40.02 ₿0	$437.54K ₿4.94	$414.33K ₿4.68
4887	DeepFakeAI FAKEAI	$0.0004312 ₿0.0000000048	-3.46	$413.53K ₿4.68	$0.0004616 ₿0.0000000051	$0.0004313 ₿0.0000000048	$154.7 ₿0	$413.53K ₿4.68	$413.53K ₿4.68
4888	Potcoin POT	$0.0009835 ₿0.000000011	0.39	$413.08K ₿4.71	$0.001013 ₿0.000000011	$0.0009703 ₿0.000000010	$15.13K ₿0.17	$413.08K ₿4.71	$413.08K ₿4.71
4889	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4898	XMON XMON	$162 ₿0.0018	-0.23	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4901	pSTAKE Finance PSTAKE	$0.0008171 ₿0.000000010	-10.81	$438.66K ₿4.9	$0.001192 ₿0.000000013	$0.0008157 ₿0.0000000097	$343.64K ₿6.82	$438.66K ₿4.9	$438.66K ₿4.9
4902	Samsunspor Fan Token SAM	$0.1943 ₿0.0000022	-2.25	$408.22K ₿4.62	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.04K ₿0.07	$1.07M ₿12.1	$408.22K ₿4.62
4908	Jarvis Reward Token JRT	$0.001022 ₿0.000000011	-1.01	$407K ₿4.59	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.72 ₿0	$579.08K ₿6.54	$407K ₿4.59
4915	Virtua TVK	$0.004765 ₿0.000000053	-0.75	$404.63K ₿4.58	$0.004801 ₿0.000000053	$0.004759 ₿0.000000053	$1.57 ₿0	$5.72M ₿64.72	$404.63K ₿4.58
4923	Yaku YAKU	$0.0008136 ₿0.0000000092	-14.70	$402.98K ₿4.56	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$820.05 ₿0.01	$406.81K ₿4.6	$402.98K ₿4.56
4928	Omax OMAX	$0.00004462 ₿0.00000000050	3.16	$401.74K ₿4.55	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000046	$123.81K ₿1.4	$401.74K ₿4.55	$401.74K ₿4.55
4936	BendDAO BEND	$0.0001004 ₿0.0000000011	-0.63	$399.83K ₿4.53	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.42 ₿0	$1M ₿11.38	$399.83K ₿4.53
4940	DeFi Land DFL	$0.00005646 ₿0.00000000066	5.76	$402.23K ₿4.55	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.13K ₿0.14	$563.56K ₿6.37	$402.23K ₿4.55
4941	Buz Economy BUZ	$0.02651 ₿0.00000030	0.65	$398.31K ₿4.51	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.4K ₿0.15	$398.31K ₿4.51	$398.31K ₿4.51
4942	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4944	ALL.ART AART	$0.00009662 ₿0.0000000010	-1.07	$398.04K ₿4.51	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.39K ₿0.2	$483.11K ₿5.47	$398.04K ₿4.51
4948	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.40	$396.67K ₿4.49	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.36K ₿0.95	$396.67K ₿4.49	$396.67K ₿4.49
4952	Giveth GIV	$0.001031 ₿0.000000011	-4.90	$395.49K ₿4.45	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$26.95 ₿0	$1.03M ₿11.61	$395.49K ₿4.45
4955	Trio (Ordinals) TRIO	$0.0188 ₿0.00000021	0.69	$395.01K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$131.16K ₿1.48	$395.01K ₿4.47	$395.01K ₿4.47
4956	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4958	StarShip STARSHIP	$0.02097 ₿0.00000023	-1.34	$394.28K ₿4.46	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.16 ₿0	$419.4K ₿4.75	$394.28K ₿4.46
4961	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4962	EurocoinToken ECTE	$0.07238 ₿0.00000081	-1.48	$393.66K ₿4.45	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$82.23K ₿0.93	$7.24M ₿81.88	$393.66K ₿4.45
4966	HeeeHeee HEEHEE	$0.0005083 ₿0.0000000058	-0.89	$392.74K ₿4.44	$0.0005187 ₿0.0000000058	$0.0005062 ₿0.0000000056	$182.67 ₿0	$392.74K ₿4.44	$392.74K ₿4.44
4969	Ferma FERMA	$0.03555 ₿0.00000040	-1.44	$391.15K ₿4.44	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.02K ₿0.36	$391.15K ₿4.44	$391.15K ₿4.44
4970	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.49	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4973	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4975	Dypius DYP	$0.001696 ₿0.000000019	36.97	$390.08K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.08K ₿4.41	$390.08K ₿4.41
4980	GAM3S.GG G3	$0.0006423 ₿0.0000000072	-7.60	$387.97K ₿4.39	$0.0006965 ₿0.0000000077	$0.0006417 ₿0.0000000072	$232.56K ₿2.62	$642.44K ₿7.28	$387.97K ₿4.39
4982	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4995	Idena IDNA	$0.004659 ₿0.000000052	-0.57	$385.5K ₿4.38	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.19 ₿0	$385.5K ₿4.38	$385.5K ₿4.38
5001	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5005	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5006	Woman Yelling At Cat WYAC	$0.000386 ₿0.0000000044	-2.16	$382.19K ₿4.32	$0.0003971 ₿0.0000000044	$0.0003843 ₿0.0000000043	$448.51 ₿0.01	$382.19K ₿4.32	$382.19K ₿4.32
5010	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.71	$380.85K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$337.92 ₿0	$398.34K ₿4.51	$380.85K ₿4.31
5016	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.32K ₿4.3	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿64	$380.32K ₿4.3
5024	Black Dragon BLACKDRAGON	$0.000000004873 ₿0.000000000000055	-6.69	$378.11K ₿4.28	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.97K ₿0.07	$378.11K ₿4.28	$378.11K ₿4.28
5035	PlayZap PZP	$0.004519 ₿0.000000051	-0.07	$374.35K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$272.63K ₿3.09	$678.21K ₿7.66	$374.35K ₿4.23
5036	HatchyPocket HATCHY	$0.0003755 ₿0.0000000042	-1.07	$375.54K ₿4.24	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.04 ₿0	$375.54K ₿4.24	$375.54K ₿4.24
5047	Apeiron APRS	$0.001863 ₿0.000000021	-12.55	$368.39K ₿4.17	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.37K ₿0.12	$1.86M ₿21.09	$368.39K ₿4.17
5049	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5051	Kasta KASTA	$0.0004823 ₿0.0000000054	-1.10	$369.24K ₿4.18	$0.0004981 ₿0.0000000055	$0.0004821 ₿0.0000000054	$56.29K ₿0.63	$723.36K ₿8.19	$369.24K ₿4.18
5052	APWine APW	$0.03823 ₿0.00000043	-0.95	$368.39K ₿4.17	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.63	$368.39K ₿4.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}