Страница результатов 20 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4734	K21 Kanon K21	$0.02572 ₿0.00000029	0.27	$463.79K ₿5.24	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.24K ₿0.14	$540.28K ₿6.11	$463.79K ₿5.24
4735	Octokn OTK	$0.0008289 ₿0.0000000093	-1.23	$463.75K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.06K ₿0.04	$994.8K ₿11.24	$463.75K ₿5.24
4736	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,930.92 ₿0.033	-0.75	$462.76K ₿5.24	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$627.34 ₿0.01	$462.76K ₿5.24	$462.76K ₿5.24
4737	Nodle Network NODL	$0.0003819 ₿0.0000000043	8.60	$462.69K ₿5.22	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.07K ₿0.85	$741.85K ₿8.37	$462.69K ₿5.22
4740	PINO PINO	$0.0004605 ₿0.0000000052	-1.58	$461.56K ₿5.18	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$1.8K ₿0.02	$461.56K ₿5.18	$461.56K ₿5.18
4745	LeverFi LEVER	$0.00001313 ₿0.00000000014	6.74	$458.97K ₿5.19	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$256.76K ₿2.9	$458.98K ₿5.19	$458.97K ₿5.19
4746	XCAD Network XCAD	$0.002621 ₿0.000000029	-1.99	$458.37K ₿5.21	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$248.66K ₿2.85	$510.81K ₿5.81	$458.37K ₿5.21
4748	Decimated DIO	$0.000844 ₿0.0000000095	0.06	$457.99K ₿5.19	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.82K ₿0.45	$843.05K ₿9.54	$457.99K ₿5.19
4749	MELD [OLD] MELD	$0.0003082 ₿0.0000000034	1.01	$457.89K ₿5.18	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.51 ₿0	$1.24M ₿13.99	$457.89K ₿5.18
4750	Transhuman Coin THC	$0.00006697 ₿0.00000000075	-1.40	$457.36K ₿5.17	$0.00006802 ₿0.00000000076	$0.00006674 ₿0.00000000075	$208.24 ₿0	$457.36K ₿5.17	$457.36K ₿5.17
4755	Poolz Finance POOLX	$0.08726 ₿0.00000098	0.53	$456.8K ₿5.16	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$68.7K ₿0.77	$479.96K ₿5.43	$456.8K ₿5.16
4756	Boba Oppa BOBAOPPA	$0.0001011 ₿0.0000000010	-9.58	$456.71K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$226.39 ₿0	$456.71K ₿5.16	$456.71K ₿5.16
4757	Revomon REVO	$0.01557 ₿0.00000017	-0.20	$456.7K ₿5.17	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.72K ₿0.16	$716.45K ₿8.11	$456.7K ₿5.17
4759	Young Peezy AKA Pepe PEEZY	$0.0004552 ₿0.0000000051	-0.95	$455.69K ₿5.15	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$455.69K ₿5.15	$455.69K ₿5.15
4760	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4761	sEUR SEUR	$0.4574 ₿0.0000051	-1.34	$455.22K ₿5.15	$0.4637 ₿0.0000051	$0.456 ₿0.0000051	$408.29 ₿0	$455.22K ₿5.15	$455.22K ₿5.15
4763	BiFi BIFI	$0.0007504 ₿0.0000000084	0.21	$454.48K ₿5.14	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.16K ₿0.14	$749.15K ₿8.47	$454.48K ₿5.14
4768	League of Ancients LOA	$0.001068 ₿0.000000012	-0.10	$452.46K ₿5.12	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.44K ₿0.14	$1.07M ₿12.08	$452.46K ₿5.12
4776	The Rug Game TRG	$0.00000008538 ₿0.00000000000096	-4.27	$449.59K ₿5.1	$0.00000009076 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$14.17K ₿0.16	$449.59K ₿5.1	$449.59K ₿5.1
4778	Basilisk BSX	$0.00001906 ₿0.00000000021	12.56	$449.31K ₿5.06	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$88.17K ₿0.99	$933.97K ₿10.53	$449.31K ₿5.06
4780	Yaku YAKU	$0.0009052 ₿0.000000010	-5.09	$448.38K ₿5.07	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$933.89 ₿0.01	$452.64K ₿5.12	$448.38K ₿5.07
4783	Blockchain Bets BCB	$0.0005096 ₿0.0000000057	-0.69	$447.3K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.33 ₿0	$447.3K ₿5.05	$447.3K ₿5.05
4786	Nobiko Coin LONG	$0.0004418 ₿0.0000000050	-12.41	$446.68K ₿5.01	$0.0005048 ₿0.0000000056	$0.0004394 ₿0.0000000049	$3.54K ₿0.04	$446.68K ₿5.01	$446.68K ₿5.01
4789	Suncat SUNCAT	$0.0004441 ₿0.0000000050	0.73	$443.82K ₿5.01	$0.0004438 ₿0.0000000050	$0.0004277 ₿0.0000000048	$243.59K ₿2.8	$443.82K ₿5.01	$443.82K ₿5.01
4795	WATER Coin WATER	$0.000005969 ₿0.000000000067	-0.28	$441.83K ₿4.96	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.81 ₿0	$441.83K ₿4.96	$441.83K ₿4.96
4796	VinuChain VC	$0.0007871 ₿0.0000000089	-11.72	$441.53K ₿5	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$137.7K ₿1.55	$758.3K ₿8.59	$441.53K ₿5
4797	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4800	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.32	$440.6K ₿4.98	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.2K ₿0.14	$440.6K ₿4.98	$440.6K ₿4.98
4803	Terminus TERMINUS	$0.0044 ₿0.000000049	-0.07	$440.05K ₿4.98	$0.004523 ₿0.000000051	$0.004392 ₿0.000000049	$282.16K ₿3.19	$440.05K ₿4.98	$440.05K ₿4.98
4804	EXMO Coin EXM	$0.006463 ₿0.000000073	-0.15	$439.52K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.5M ₿17.04	$3.02M ₿34.2	$439.52K ₿4.97
4806	Revuto REVU	$0.002412 ₿0.000000027	-4.05	$439.33K ₿4.98	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.87K ₿0.33	$675.78K ₿7.66	$439.33K ₿4.98
4809	pSTAKE Finance PSTAKE	$0.0008066 ₿0.0000000092	-11.46	$438.3K ₿4.98	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$355.55K ₿3.98	$438.3K ₿4.98	$438.3K ₿4.98
4812	BitcoinZ BTCZ	$0.0000347 ₿0.00000000039	-4.40	$437.43K ₿4.95	$0.00003635 ₿0.00000000040	$0.00003021 ₿0.00000000033	$624.06 ₿0.01	$437.43K ₿4.95	$437.43K ₿4.95
4815	Hummingbot HBOT	$0.0007899 ₿0.0000000089	-0.39	$437.04K ₿4.94	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.58 ₿0	$789.92K ₿8.93	$437.04K ₿4.94
4818	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4819	Xi Token XI	$0.001034 ₿0.000000011	-6.47	$435.61K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.03M ₿11.69	$435.61K ₿4.92
4822	CryptoZoon ZOON	$0.0005339 ₿0.0000000060	0.99	$435.14K ₿4.93	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.45K ₿0.23	$530.64K ₿6.01	$435.14K ₿4.93
4825	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.92	$434.46K ₿4.91	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$684.63K ₿7.74	$434.46K ₿4.91	$434.46K ₿4.91
4831	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	-0.09	$432.24K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.68K ₿1.57	$432.24K ₿4.87	$432.24K ₿4.87
4832	Kava Lend HARD	$0.003199 ₿0.000000036	2.23	$431.2K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$15.05K ₿0.17	$639.81K ₿7.23	$431.2K ₿4.87
4833	Big Data Protocol BDP	$0.01784 ₿0.00000020	-0.08	$431.15K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.53K ₿1.02	$1.16M ₿13.12	$431.15K ₿4.88
4835	Donut DONUT	$0.002 ₿0.000000022	3.34	$430.55K ₿4.83	$0.001983 ₿0.000000022	$0.001916 ₿0.000000021	$159.82 ₿0	$454.66K ₿5.1	$430.55K ₿4.83
4838	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.45	$429.38K ₿4.82	$0.006265 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4839	dotmoovs MOOV	$0.0004288 ₿0.0000000048	-2.28	$428.99K ₿4.86	$0.0004401 ₿0.0000000049	$0.0004268 ₿0.0000000047	$39.26K ₿0.44	$428.99K ₿4.86	$428.99K ₿4.86
4840	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4843	Rari Governance Token RGT	$0.03804 ₿0.00000043	1.48	$428.18K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.12 ₿0.01	$474.95K ₿5.37	$428.18K ₿4.84
4845	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4846	StellaSwap STELLA	$0.003702 ₿0.000000041	-4.09	$428.01K ₿4.86	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.56K ₿0.1	$428.01K ₿4.86	$428.01K ₿4.86
4848	Wall Street Memes WSM	$0.000227 ₿0.0000000025	-0.86	$427.44K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.94 ₿0	$454.24K ₿5.14	$427.44K ₿4.83
4849	BlackCardCoin BCCOIN	$0.0427 ₿0.00000048	-5.30	$427.22K ₿4.84	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$218.08K ₿2.46	$2.99M ₿33.87	$427.22K ₿4.84
4854	ZeroLend ZERO	$0.00000513 ₿0.000000000057	18.42	$426.29K ₿4.82	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.19K ₿0.06	$512.08K ₿5.79	$426.29K ₿4.82
4857	Eigenpie EGP	$0.1172 ₿0.0000012	6.30	$426K ₿4.83	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$247.33K ₿2.75	$1.15M ₿13.07	$426K ₿4.83
4861	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4871	SelfieDogCoin SELFIE	$0.0004208 ₿0.0000000047	-0.09	$421.7K ₿4.8	$0.0004296 ₿0.0000000048	$0.0004192 ₿0.0000000046	$11.52K ₿0.13	$421.7K ₿4.8	$421.7K ₿4.8
4873	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.27	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4880	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4884	XANA XETA	$0.00008483 ₿0.00000000095	2.70	$417.9K ₿4.73	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$282.52 ₿0	$417.9K ₿4.73	$417.9K ₿4.73
4887	DeFi Land DFL	$0.00005836 ₿0.00000000066	7.49	$416.6K ₿4.58	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.12K ₿0.14	$583.7K ₿6.41	$416.6K ₿4.58
4888	Long LONG	$0.0000005289 ₿0.0000000000059	-0.76	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4889	Synesis One SNS	$0.0005 ₿0.0000000056	-0.62	$415.68K ₿4.74	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.09K ₿1.64	$496.32K ₿5.65	$415.68K ₿4.74
4892	GoChain GO	$0.0003095 ₿0.0000000034	-65.64	$414.64K ₿4.69	$0.0009109 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.08K ₿0.02	$414.71K ₿4.69	$414.64K ₿4.69
4898	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4903	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.86	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$175.38 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4908	Potcoin POT	$0.0009747 ₿0.000000011	-1.68	$409.38K ₿4.73	$0.001011 ₿0.000000011	$0.0009703 ₿0.000000010	$15.5K ₿0.17	$409.38K ₿4.73	$409.38K ₿4.73
4911	XMON XMON	$162 ₿0.0018	-0.24	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4914	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-2.36	$407.76K ₿4.61	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.04K ₿0.07	$1.07M ₿12.07	$407.76K ₿4.61
4921	Virtua TVK	$0.004778 ₿0.000000054	-0.49	$405.84K ₿4.59	$0.004801 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.8	$405.84K ₿4.59
4929	Jarvis Reward Token JRT	$0.001014 ₿0.000000011	-1.80	$402.85K ₿4.56	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.7 ₿0	$573.18K ₿6.48	$402.85K ₿4.56
4938	Omax OMAX	$0.00004457 ₿0.00000000050	0.63	$401.17K ₿4.54	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$123.89K ₿1.4	$401.17K ₿4.54	$401.17K ₿4.54
4940	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.44	$400.77K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.61 ₿0	$1.01M ₿11.37	$400.77K ₿4.52
4948	ALL.ART AART	$0.00009663 ₿0.0000000010	-1.02	$398.78K ₿4.51	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.35K ₿0.2	$484.01K ₿5.47	$398.78K ₿4.51
4949	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4950	HeeeHeee HEEHEE	$0.0005088 ₿0.0000000057	-0.79	$398.07K ₿4.47	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$182.84 ₿0	$398.07K ₿4.47	$398.07K ₿4.47
4952	Buz Economy BUZ	$0.02655 ₿0.00000029	0.58	$397.72K ₿4.5	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.36K ₿0.15	$397.72K ₿4.5	$397.72K ₿4.5
4957	BananaCat BCAT	$0.0004198 ₿0.0000000047	-4.41	$396.62K ₿4.48	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.18K ₿0.95	$396.62K ₿4.48	$396.62K ₿4.48
4959	Giveth GIV	$0.001032 ₿0.000000011	-4.90	$395.87K ₿4.48	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$28.11 ₿0	$1.03M ₿11.68	$395.87K ₿4.48
4962	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.20	$395.12K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.27K ₿1.5	$395.12K ₿4.47	$395.12K ₿4.47
4964	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4967	StarShip STARSHIP	$0.02098 ₿0.00000023	-1.29	$394.5K ₿4.47	$0.02129 ₿0.00000023	$0.02091 ₿0.00000023	$65.19 ₿0	$419.63K ₿4.75	$394.5K ₿4.47
4970	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4973	EurocoinToken ECTE	$0.07227 ₿0.00000081	-1.90	$393.08K ₿4.45	$0.07386 ₿0.00000082	$0.07212 ₿0.00000080	$82.19K ₿0.93	$7.23M ₿81.92	$393.08K ₿4.45
4974	Ferma FERMA	$0.0357 ₿0.00000040	-1.08	$392.72K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.48K ₿0.37	$392.72K ₿4.43	$392.72K ₿4.43
4976	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.52	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4980	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4983	Dypius DYP	$0.001696 ₿0.000000019	36.97	$390.07K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.07K ₿4.41	$390.07K ₿4.41
4992	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4993	GAM3S.GG G3	$0.0006415 ₿0.0000000072	-5.45	$387.24K ₿4.38	$0.0006786 ₿0.0000000077	$0.0006412 ₿0.0000000072	$236.92K ₿2.68	$641.24K ₿7.25	$387.24K ₿4.38
4994	Woman Yelling At Cat WYAC	$0.0003864 ₿0.0000000043	-2.06	$387.38K ₿4.35	$0.0003954 ₿0.0000000044	$0.0003843 ₿0.0000000043	$448.93 ₿0.01	$387.38K ₿4.35	$387.38K ₿4.35
4997	Idena IDNA	$0.004673 ₿0.000000052	-0.32	$386.62K ₿4.38	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.36 ₿0	$386.62K ₿4.38	$386.62K ₿4.38
5010	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5013	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5022	Youwho YOU	$0.0007792 ₿0.0000000088	-0.01*	$380.32K ₿4.3	$0.0007792 ₿0.0000000088	$0.0007791 ₿0.0000000087	$5.93K ₿0.07	$5.65M ₿63.93	$380.32K ₿4.3
5028	Black Dragon BLACKDRAGON	$0.000000004877 ₿0.000000000000055	-6.56	$378.49K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.95K ₿0.07	$378.49K ₿4.27	$378.49K ₿4.27
5037	PlayZap PZP	$0.004533 ₿0.000000051	0.58	$375.36K ₿4.25	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$234.03K ₿3.1	$680.04K ₿7.71	$375.36K ₿4.25
5041	HatchyPocket HATCHY	$0.0003743 ₿0.0000000042	-1.40	$374.38K ₿4.27	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.59 ₿0	$374.38K ₿4.27	$374.38K ₿4.27
5046	Apeiron APRS	$0.001863 ₿0.000000021	-29.45	$371.67K ₿4.19	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.18K ₿0.11	$1.88M ₿21.18	$371.67K ₿4.19
5049	Loom Network (NEW) LOOM	$0.000298 ₿0.0000000034	-14.86	$370.5K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$293.36 ₿0	$387.51K ₿4.51	$370.5K ₿4.31
5050	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5055	Kasta KASTA	$0.0004822 ₿0.0000000054	-1.13	$368.91K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.87K ₿0.64	$722.69K ₿8.17	$368.91K ₿4.17
5061	APWine APW	$0.03802 ₿0.00000043	-1.49	$366.77K ₿4.15	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.52	$366.77K ₿4.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}