4 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Across Protocol ACX	$0.04198 ₿0.00000066	1.36	$29.59M ₿465.98	$0.0426 ₿0.00000067	$0.04132 ₿0.00000066	$3.66M ₿57.59	$41.99M ₿661.29	$29.59M ₿465.98
642	バンコール BNT	$0.2739 ₿0.0000043	1.61	$29.55M ₿465.02	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$49.44K ₿0.78	$29.55M ₿465.02	$29.55M ₿465.02
644	Orbs ORBS	$0.005975 ₿0.000000094	-0.88	$29.5M ₿464.11	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.99M ₿31.36	$59.76M ₿940.12	$29.5M ₿464.11
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.06	$29.41M ₿462.76	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$203.07K ₿3.2	$31.94M ₿502.55	$29.41M ₿462.76
646	アーダー ARDR	$0.02939 ₿0.00000046	1.45	$29.07M ₿457.34	$0.0294 ₿0.00000046	$0.02825 ₿0.00000044	$310.26K ₿4.89	$29.07M ₿457.34	$29.07M ₿457.34
650	Neiro NEIRO	$0.00006862 ₿0.0000000010	3.54	$28.86M ₿454.44	$0.00007054 ₿0.0000000011	$0.00006584 ₿0.0000000010	$10.29M ₿162.09	$28.86M ₿454.44	$28.86M ₿454.44
651	Chainflip FLIP	$0.3236 ₿0.0000051	-0.49	$28.86M ₿454.5	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$49.71K ₿0.78	$29.13M ₿458.71	$28.86M ₿454.5
657	NKYC Token NKYC	$7.11 ₿0.00011	1.36	$28.45M ₿447.58	$7.16 ₿0.00011	$6.99 ₿0.00011	$354.55K ₿5.58	$28.45M ₿447.58	$28.45M ₿447.58
658	COTI COTI	$0.009883 ₿0.00000015	2.85	$28.4M ₿446.84	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.69M ₿89.57	$28.4M ₿446.84	$28.4M ₿446.84
659	BORA BORA	$0.02462 ₿0.00000038	2.98	$28.33M ₿445.71	$0.02505 ₿0.00000039	$0.02367 ₿0.00000038	$158.54K ₿2.5	$29.63M ₿466.2	$28.33M ₿445.71
662	Phala Network PHA	$0.03366 ₿0.00000053	9.57	$28.27M ₿444.91	$0.03442 ₿0.00000054	$0.0304 ₿0.00000048	$13.18M ₿207.53	$33.66M ₿529.73	$28.27M ₿444.91
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.01*	$28.11M ₿442.62	$1.01 ₿0.000016	$1 ₿0.000015	$89.29K ₿1.41	$28.11M ₿442.62	$28.11M ₿442.62
667	MVL MVL	$0.001005 ₿0.000000015	2.67	$27.97M ₿440.06	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$37.53K ₿0.59	$30.18M ₿474.84	$27.97M ₿440.06
668	Hiveterminal token HIVE	$0.05083 ₿0.00000080	3.10	$28M ₿440.62	$0.05492 ₿0.00000088	$0.04923 ₿0.00000078	$15.47M ₿243.67	$56.93M ₿895.78	$28M ₿440.62
669	アイオーエストークン IOST	$0.0008216 ₿0.000000012	5.06	$27.88M ₿438.56	$0.0008309 ₿0.000000013	$0.0007821 ₿0.000000012	$6.99M ₿110.06	$27.88M ₿438.56	$27.88M ₿438.56
670	Uquid Coin UQC	$2.79 ₿0.000043	0.14	$27.92M ₿439.19	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.27K ₿0.41	$111.66M ₿1.76K	$27.92M ₿439.19
673	Auction AUCTION	$3.73 ₿0.000058	0.85	$27.7M ₿435.88	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.65M ₿104.81	$28.52M ₿448.84	$27.7M ₿435.88
676	Renzo REZ	$0.003186 ₿0.000000050	2.34	$27.46M ₿432.15	$0.00323 ₿0.000000051	$0.003097 ₿0.000000049	$5.04M ₿79.38	$31.27M ₿492	$27.46M ₿432.15
677	Illuvium ILV	$3.31 ₿0.000052	2.91	$27.46M ₿432.28	$3.36 ₿0.000052	$3.2 ₿0.000051	$3.49M ₿54.94	$31.8M ₿500.7	$27.46M ₿432.28
679	ConstitutionDAO PEOPLE	$0.005376 ₿0.000000084	2.83	$27.25M ₿429.02	$0.005439 ₿0.000000085	$0.005208 ₿0.000000084	$4.61M ₿72.58	$27.25M ₿429.02	$27.25M ₿429.02
680	Venom VENOM	$0.01247 ₿0.00000019	1.22	$27.09M ₿426.27	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$124.09K ₿1.95	$92.17M ₿1.45K	$27.09M ₿426.27
683	Frax Share FRAX	$0.2803 ₿0.0000044	2.23	$26.75M ₿420.91	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$791.98K ₿12.47	$27.91M ₿439.26	$26.75M ₿420.91
684	Snek SNEK	$0.0003583 ₿0.0000000056	9.19	$26.76M ₿421.02	$0.000361 ₿0.0000000056	$0.000328 ₿0.0000000052	$2.68M ₿42.27	$26.95M ₿424.05	$26.76M ₿421.02
686	Catizen CATI	$0.05849 ₿0.00000092	19.68	$26.55M ₿418.07	$0.05851 ₿0.00000092	$0.04858 ₿0.00000077	$15.67M ₿246.87	$58.52M ₿921.38	$26.55M ₿418.07
689	パワーレジャー POWR	$0.04934 ₿0.00000077	2.44	$26.08M ₿410.43	$0.04993 ₿0.00000078	$0.04794 ₿0.00000076	$2.58M ₿40.62	$49.21M ₿774.35	$26.08M ₿410.43
692	アイエグゼック RLC	$0.3585 ₿0.0000056	7.70	$25.94M ₿408.25	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.72M ₿74.33	$31.18M ₿490.7	$25.94M ₿408.25
697	SKALE SKL	$0.004249 ₿0.000000066	1.71	$25.87M ₿407.11	$0.004313 ₿0.000000068	$0.004156 ₿0.000000066	$4.46M ₿70.2	$26.41M ₿415.56	$25.87M ₿407.11
700	Constellation DAG	$0.006626 ₿0.00000010	4.11	$25.69M ₿404.19	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$983.12K ₿15.48	$25.69M ₿404.19	$25.69M ₿404.19
702	ウェーブス WAVES	$0.2564 ₿0.0000040	0.82	$25.69M ₿404.12	$0.2603 ₿0.0000041	$0.2533 ₿0.0000040	$2.64M ₿41.56	$25.69M ₿404.12	$25.69M ₿404.12
704	Victoria VR VR	$0.001519 ₿0.000000023	-0.03	$25.53M ₿401.94	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$863.45K ₿13.6	$25.53M ₿401.94	$25.53M ₿401.94
709	Islamic Coin ISLM	$0.006959 ₿0.00000010	-2.42	$25.51M ₿401.38	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$35.79K ₿0.56	$126.77M ₿1.99K	$25.51M ₿401.38
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	GMT GMT	$0.008118 ₿0.00000012	2.80	$25.26M ₿397.79	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.96M ₿78.15	$41.2M ₿648.69	$25.26M ₿397.79
714	Merlin Chain MERL	$0.01976 ₿0.00000031	5.76	$25.25M ₿397.4	$0.02011 ₿0.00000031	$0.01868 ₿0.00000030	$3.77M ₿59.41	$41.59M ₿654.39	$25.25M ₿397.4
715	CargoX CXO	$0.151 ₿0.0000023	1.50	$25.26M ₿397.36	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$24.68K ₿0.39	$32.5M ₿511.37	$25.26M ₿397.36
716	Pundi X PUNDIX	$0.09744 ₿0.0000015	4.69	$25.17M ₿396.3	$0.1 ₿0.0000015	$0.09278 ₿0.0000015	$1.54M ₿24.31	$25.17M ₿396.3	$25.17M ₿396.3
720	WOO Network WOO	$0.01323 ₿0.00000020	4.11	$25M ₿393.4	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.88M ₿29.61	$25M ₿393.4	$25M ₿393.4
724	EthereumPoW ETHW	$0.2303 ₿0.0000036	4.29	$24.83M ₿391.11	$0.2333 ₿0.0000036	$0.2204 ₿0.0000035	$2.19M ₿34.56	$24.83M ₿391.11	$24.83M ₿391.11
727	Gigachad GIGA	$0.002572 ₿0.000000040	3.45	$24.7M ₿388.73	$0.002656 ₿0.000000042	$0.002479 ₿0.000000039	$6.51M ₿102.45	$24.7M ₿388.73	$24.7M ₿388.73
729	StrikeCoin STRX	$0.02798 ₿0.00000044	1.91	$24.61M ₿387.52	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.61M ₿387.52	$24.61M ₿387.52
730	LCX LCX	$0.0261 ₿0.00000041	1.11	$24.57M ₿386.92	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.38K ₿0.89	$24.18M ₿380.78	$24.57M ₿386.92
731	AI Analysis Token AIAT	$0.2217 ₿0.0000034	0.68	$24.47M ₿384.98	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.79K ₿0.34	$110.88M ₿1.74K	$24.47M ₿384.98
732	スチーム STEEM	$0.04446 ₿0.00000070	2.56	$24.44M ₿384.45	$0.04474 ₿0.00000071	$0.04325 ₿0.00000069	$3.21M ₿50.61	$24.44M ₿384.49	$24.44M ₿384.45
733	FIDA FIDA	$0.02465 ₿0.00000038	20.41	$24.39M ₿383.8	$0.02757 ₿0.00000043	$0.02043 ₿0.00000032	$40.87M ₿643.68	$24.39M ₿383.8	$24.39M ₿383.8
737	AI Companions AIC	$0.02406 ₿0.00000037	-2.11	$24.01M ₿378.03	$0.0248 ₿0.00000040	$0.02384 ₿0.00000037	$63.86K ₿1.01	$24.01M ₿378.03	$24.01M ₿378.03
741	アーク ARK	$0.1201 ₿0.0000018	0.10	$23.67M ₿372.36	$0.1236 ₿0.0000019	$0.1193 ₿0.0000018	$694.54K ₿10.94	$23.67M ₿372.36	$23.67M ₿372.36
743	サイ SAI	$8.83 ₿0.00013	2.64	$23.46M ₿369.05	$8.88 ₿0.00013	$8.58 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
744	CYBER CYBER	$0.3503 ₿0.0000055	2.93	$23.4M ₿368.09	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$9.02M ₿142.02	$34.98M ₿550.35	$23.4M ₿368.09
746	Clearpool CPOOL	$0.02334 ₿0.00000036	1.96	$23.34M ₿367.48	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$880.89K ₿13.87	$23.34M ₿367.48	$23.34M ₿367.48
750	A Hunters Dream CAW	$0.00000003623 ₿0.00000000000057	1.93	$23.07M ₿363.38	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$438.25K ₿6.9	$24.16M ₿380.5	$23.07M ₿363.38
752	LON LON	$0.1862 ₿0.0000029	2.31	$23M ₿361.99	$0.1872 ₿0.0000029	$0.1819 ₿0.0000029	$2.93K ₿0.05	$26.17M ₿411.87	$23M ₿361.99
754	Electronic USD EUSD	$0.9989 ₿0.000015	0.11	$22.98M ₿361.87	$1 ₿0.000016	$0.9963 ₿0.000015	$697.75K ₿10.99	$22.98M ₿361.87	$22.98M ₿361.87
756	HydraDX HDX	$0.003851 ₿0.000000060	0.21	$22.8M ₿358.93	$0.004009 ₿0.000000064	$0.00368 ₿0.000000058	$18.3K ₿0.29	$24.74M ₿389.54	$22.8M ₿358.93
757	メタルコイン MTL	$0.2513 ₿0.0000039	2.87	$22.78M ₿358.31	$0.2535 ₿0.0000039	$0.2438 ₿0.0000039	$1.13M ₿17.82	$22.78M ₿358.31	$22.78M ₿358.31
760	Tokamak Network TON	$0.3647 ₿0.0000057	1.01	$22.69M ₿356.98	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$140.64K ₿2.21	$38.1M ₿599.6	$22.69M ₿356.98
766	Ontology Gas ONG	$0.04735 ₿0.00000074	3.27	$22.39M ₿352.24	$0.04793 ₿0.00000075	$0.04574 ₿0.00000073	$1.15M ₿18.11	$37.91M ₿596.36	$22.39M ₿352.24
767	BLAST BLAST	$0.0003544 ₿0.0000000055	-1.59	$22.38M ₿352.15	$0.0003679 ₿0.0000000059	$0.0003119 ₿0.0000000049	$15.45M ₿243.26	$35.39M ₿556.89	$22.38M ₿352.15
768	Dogs DOGS	$0.00004326 ₿0.00000000068	-0.05	$22.36M ₿351.98	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$13.25M ₿208.63	$23.79M ₿374.63	$22.36M ₿351.98
769	ハーモニー ONE	$0.001498 ₿0.000000023	2.04	$22.29M ₿350.67	$0.001515 ₿0.000000024	$0.00146 ₿0.000000023	$1.18M ₿18.55	$22.29M ₿350.67	$22.29M ₿350.67
771	ファンフェア FUN	$0.0021 ₿0.000000033	0.45	$22.25M ₿350.11	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$369.47K ₿5.82	$23.1M ₿363.36	$22.25M ₿350.11
774	ストラティス STRAX	$0.0102 ₿0.00000016	-11.58	$22.2M ₿349.32	$0.01192 ₿0.00000019	$0.01014 ₿0.00000016	$19.07M ₿300.39	$22.2M ₿349.32	$22.2M ₿349.32
777	Euler EUL	$0.9143 ₿0.000014	7.22	$22.08M ₿347.74	$0.9143 ₿0.000014	$0.8466 ₿0.000013	$2.18M ₿34.38	$24.86M ₿391.46	$22.08M ₿347.74
779	Open Campus EDU	$0.02846 ₿0.00000044	7.76	$22.03M ₿346.64	$0.02905 ₿0.00000045	$0.02639 ₿0.00000042	$8.9M ₿140.18	$28.44M ₿447.5	$22.03M ₿346.64
780	ジーエックスシェアズ GXC	$0.2929 ₿0.0000046	0.08	$21.96M ₿345.57	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$306.1 ₿0	$29.29M ₿460.75	$21.96M ₿345.57
782	Audius AUDIO	$0.01531 ₿0.00000024	2.93	$21.89M ₿344.45	$0.01532 ₿0.00000024	$0.01487 ₿0.00000023	$2.81M ₿44.25	$21.89M ₿344.45	$21.89M ₿344.45
783	STON STON	$0.5803 ₿0.0000091	4.20	$21.73M ₿341.9	$0.5828 ₿0.0000092	$0.5494 ₿0.0000087	$12.63K ₿0.2	$58.03M ₿912.96	$21.73M ₿341.9
785	ResearchCoin RSC	$0.09816 ₿0.0000015	5.64	$21.72M ₿342.04	$0.1001 ₿0.0000015	$0.09289 ₿0.0000014	$320.23K ₿5.04	$98.15M ₿1.55K	$21.72M ₿342.04
787	ZelCash FLUX	$0.05226 ₿0.00000082	3.93	$21.52M ₿338.59	$0.05297 ₿0.00000083	$0.05009 ₿0.00000080	$2.92M ₿46.06	$21.52M ₿338.61	$21.52M ₿338.59
788	リスク LSK	$0.09216 ₿0.0000014	2.06	$21.49M ₿338.04	$0.09336 ₿0.0000014	$0.08991 ₿0.0000014	$3.04M ₿47.96	$36.87M ₿580.11	$21.49M ₿338.04
789	Cartesi CTSI	$0.02316 ₿0.00000036	3.36	$21.45M ₿337.5	$0.02329 ₿0.00000036	$0.02234 ₿0.00000036	$1.91M ₿30.12	$23.16M ₿364.44	$21.45M ₿337.5
792	Spell Token SPELL	$0.0001242 ₿0.0000000019	1.64	$21.31M ₿335.57	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.09M ₿17.13	$24.36M ₿383.51	$21.31M ₿335.57
795	WAX WAXP	$0.004592 ₿0.000000072	2.07	$21.23M ₿333.99	$0.004647 ₿0.000000073	$0.004478 ₿0.000000071	$1.42M ₿22.43	$21.23M ₿333.99	$21.23M ₿333.99
796	PinkSale PINKSALE	$212.17 ₿0.0033	1.51	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
798	Tornado Cash TORN	$5.5 ₿0.000086	3.94	$20.97M ₿330.05	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.99M ₿31.31	$55.04M ₿866.14	$20.97M ₿330.05
801	Everipedia IQ	$0.0007923 ₿0.000000012	1.85	$20.86M ₿328.13	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$714.13K ₿11.25	$20.86M ₿328.13	$20.86M ₿328.13
802	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.21	$20.84M ₿327.91	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$14.22K ₿0.22	$27.89M ₿438.81	$20.84M ₿327.91
803	Kyber Network Crystal KNC	$0.1224 ₿0.0000019	2.03	$20.83M ₿327.91	$0.1238 ₿0.0000019	$0.1198 ₿0.0000019	$4.19M ₿66	$29.49M ₿464.37	$20.83M ₿327.91
804	dKargo DKA	$0.004159 ₿0.000000065	7.09	$20.8M ₿327.25	$0.004233 ₿0.000000067	$0.003875 ₿0.000000061	$1.67M ₿26.34	$20.8M ₿327.25	$20.8M ₿327.25
805	XT.com Token XT	$3.43 ₿0.000054	2.85	$20.74M ₿326.67	$3.44 ₿0.000054	$3.33 ₿0.000053	$6.38M ₿100.45	$3.43B ₿54.03K	$20.74M ₿326.67
806	Mil.k Alliance MLK	$0.03721 ₿0.00000058	3.55	$20.64M ₿324.82	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.52M ₿55.44	$36.7M ₿577.57	$20.64M ₿324.82
807	SECRET SCRT	$0.06014 ₿0.00000094	3.59	$20.61M ₿324.3	$0.06113 ₿0.00000096	$0.05764 ₿0.00000092	$5.43M ₿85.5	$21.52M ₿338.6	$20.61M ₿324.3
810	シンギュラリティネット AGIX	$0.08432 ₿0.0000013	2.38	$20.49M ₿322.38	$0.08528 ₿0.0000013	$0.08209 ₿0.0000013	$6.75K ₿0.11	$35.72M ₿562.02	$20.49M ₿322.38
812	Token Pocket TPT	$0.006285 ₿0.000000098	0.43	$20.47M ₿322.05	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$7.87K ₿0.12	$20.47M ₿322.05	$20.47M ₿322.05
818	アークブロック ABT	$0.2051 ₿0.0000032	1.82	$20.29M ₿319.2	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$57.15K ₿0.9	$38.28M ₿602.27	$20.29M ₿319.2
819	Liquity LQTY	$0.2038 ₿0.0000032	5.86	$20.15M ₿317.2	$0.2085 ₿0.0000032	$0.1912 ₿0.0000030	$4.83M ₿76.05	$20.41M ₿321.3	$20.15M ₿317.2
820	Zentry ZENT	$0.002583 ₿0.000000040	-0.36	$20.12M ₿316.57	$0.002628 ₿0.000000041	$0.002511 ₿0.000000040	$1.95M ₿30.77	$25.07M ₿394.57	$20.12M ₿316.57
821	SATS (Ordinals) SATS	$0.000000009552 ₿0.00000000000015	1.90	$20.06M ₿315.54	$0.000000009666 ₿0.00000000000015	$0.000000009342 ₿0.00000000000014	$1.88M ₿29.55	$20.06M ₿315.54	$20.06M ₿315.54
822	PAW PAW	$0.00000001996 ₿0.00000000000031	12.90	$19.96M ₿314.07	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿314.07	$19.96M ₿314.07
823	Lista DAO LISTA	$0.05174 ₿0.00000081	4.11	$19.92M ₿313.6	$0.05207 ₿0.00000081	$0.04954 ₿0.00000079	$3.9M ₿61.44	$41.19M ₿648.27	$19.92M ₿313.6
826	ChainGPT CGPT	$0.0213 ₿0.00000033	2.62	$19.87M ₿312.55	$0.02166 ₿0.00000034	$0.02064 ₿0.00000033	$2.85M ₿44.81	$21.25M ₿334.32	$19.87M ₿312.55
827	CertiK CTK	$0.124 ₿0.0000019	2.84	$19.87M ₿312.74	$0.1256 ₿0.0000019	$0.1206 ₿0.0000019	$1.22M ₿19.23	$19.88M ₿312.77	$19.87M ₿312.74
828	Prometeus PROM	$1.09 ₿0.000017	2.76	$19.82M ₿312.09	$1.14 ₿0.000018	$1.05 ₿0.000016	$3.95M ₿62.22	$20.9M ₿329.2	$19.82M ₿312.09
830	BinaryX BNX	$30.41 ₿0.00047	-0.38	$19.78M ₿311.42	$30.75 ₿0.00049	$30.21 ₿0.00047	$115.56 ₿0	$19.78M ₿311.42	$19.78M ₿311.42
832	Gravity (by Galxe) G	$0.002723 ₿0.000000042	1.43	$19.71M ₿310.15	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.62M ₿56.96	$32.69M ₿514.58	$19.71M ₿310.15
837	Yield Guild Games YGG	$0.02529 ₿0.00000039	3.43	$19.49M ₿306.86	$0.02572 ₿0.00000040	$0.02435 ₿0.00000039	$3.86M ₿60.72	$25.3M ₿398.29	$19.49M ₿306.86
839	Cobak Token CBK	$0.1957 ₿0.0000030	3.19	$19.43M ₿305.73	$0.1997 ₿0.0000031	$0.1896 ₿0.0000030	$4.34M ₿68.4	$19.59M ₿308.23	$19.43M ₿305.73
842	Aurora AURORA	$0.02716 ₿0.00000042	3.88	$19.33M ₿304.29	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$608.16K ₿9.58	$27.14M ₿427.38	$19.33M ₿304.29
846	Energy Web Token EWT	$0.3157 ₿0.0000049	0.60	$19.12M ₿300.8	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$250.89K ₿3.95	$25.6M ₿402.78	$19.12M ₿300.8
847	Metis Token METIS	$2.54 ₿0.000040	3.40	$19.07M ₿300.23	$2.57 ₿0.000040	$2.44 ₿0.000039	$2.02M ₿31.78	$25.45M ₿400.71	$19.07M ₿300.23
850	Songbird SGB	$0.001103 ₿0.000000017	3.45	$18.83M ₿296.54	$0.001163 ₿0.000000018	$0.001065 ₿0.000000016	$85.82K ₿1.35	$21.27M ₿334.86	$18.83M ₿296.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}