Страница результатов 14 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3247	Cardstack CARD	$0.0002248 ₿0.0000000035	-12.62	$673.56K ₿10.96	$0.0002614 ₿0.0000000041	$0.0002219 ₿0.0000000035	$14.5K ₿0.23	$1.35M ₿21.92	$673.56K ₿10.96
3260	Vesper Finance VSP	$0.07761 ₿0.0000012	-0.12	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07745 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3261	DeFiChain DFI	$0.0007139 ₿0.000000011	-95.83	$658.34K ₿10.46	$0.0171 ₿0.00000027	$0.0007158 ₿0.000000011	$89.84 ₿0	$856.71K ₿13.62	$658.34K ₿10.46
3266	MultiVAC MTV	$0.0001901 ₿0.0000000030	0.32	$657.85K ₿10.44	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$144.8K ₿2.29	$1.9M ₿30.17	$657.85K ₿10.44
3267	Shiba Predator QOM	$0.000000001091 ₿0.000000000000017	-0.70	$654.51K ₿10.41	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$590.17 ₿0.01	$654.51K ₿10.41	$654.51K ₿10.41
3269	Neurai XNA	$0.00003831 ₿0.00000000060	-0.37	$654.01K ₿10.37	$0.00003848 ₿0.00000000061	$0.00003813 ₿0.00000000059	$25.78K ₿0.41	$654.01K ₿10.37	$654.01K ₿10.37
3272	Thala THL	$0.009409 ₿0.00000014	0.40	$650.63K ₿10.32	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.22K ₿0.07	$940.97K ₿14.92	$650.63K ₿10.32
3273	HeeeHeee HEEHEE	$0.0008434 ₿0.000000013	-0.77	$651.26K ₿10.34	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$381.17 ₿0.01	$651.26K ₿10.34	$651.26K ₿10.34
3274	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3278	Jeo Boden BODEN	$0.0009428 ₿0.000000014	3.71	$650.66K ₿10.32	$0.0009749 ₿0.000000015	$0.0009005 ₿0.000000014	$9.42K ₿0.15	$650.66K ₿10.32	$650.66K ₿10.32
3282	Dtravel TRVL	$0.0008561 ₿0.000000013	1.80	$648.04K ₿10.29	$0.0008678 ₿0.000000013	$0.0008301 ₿0.000000013	$90.3K ₿1.44	$856.19K ₿13.6	$648.04K ₿10.29
3286	WINR Protocol WINR	$0.0009029 ₿0.000000014	2.20	$643.59K ₿10.21	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$308.18 ₿0	$752.07K ₿11.93	$643.59K ₿10.21
3290	Slothana SLOTH	$0.0003444 ₿0.0000000054	1.41	$638.35K ₿10.14	$0.0003512 ₿0.0000000055	$0.0003356 ₿0.0000000053	$572.54 ₿0.01	$638.35K ₿10.14	$638.35K ₿10.14
3293	Xfinite Entertainment Token XET	$0.0001597 ₿0.0000000025	-1.45	$639.14K ₿10.15	$0.0001642 ₿0.0000000025	$0.0001568 ₿0.0000000025	$10.35 ₿0	$639.14K ₿10.15	$639.14K ₿10.15
3294	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3297	Radiant Capital RDNT	$0.0004964 ₿0.0000000077	2.61	$646.37K ₿10.01	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$88.08K ₿1.39	$750.38K ₿11.62	$646.37K ₿10.01
3300	Dash 2 Trade D2T	$0.00134 ₿0.000000021	-4.85	$634.75K ₿10.17	$0.001411 ₿0.000000022	$0.001321 ₿0.000000020	$815.15 ₿0.01	$1.34M ₿21.48	$634.75K ₿10.17
3301	Elastic Finance Token EEFI	$9.97 ₿0.00015	0.77	$633.3K ₿10.05	$10.24 ₿0.00016	$9.86 ₿0.00015	$5.26K ₿0.08	$633.3K ₿10.05	$633.3K ₿10.05
3309	Alpha Finance ALPHA	$0.0006365 ₿0.000000010	10.68	$628.26K ₿10.08	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$34.7K ₿0.55	$636.53K ₿10.21	$628.26K ₿10.08
3310	42-coin 42	$14,948.81 ₿0.23	0.52	$627.85K ₿9.88	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$8.27 ₿0	$627.85K ₿9.88	$627.85K ₿9.88
3312	LinqAI LNQ	$0.001765 ₿0.000000027	0.30	$626.96K ₿9.91	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$104.03K ₿1.65	$1.56M ₿24.68	$626.96K ₿9.91
3314	Strawberry AI BERRY	$0.006233 ₿0.000000098	26.48	$623.4K ₿9.88	$0.006277 ₿0.000000098	$0.004843 ₿0.000000077	$32.14K ₿0.51	$623.4K ₿9.88	$623.4K ₿9.88
3315	Bingus The Cat BINGUS	$0.000623 ₿0.0000000098	-9.97	$623K ₿9.87	$0.0007427 ₿0.000000011	$0.0006162 ₿0.0000000096	$594.73 ₿0.01	$623K ₿9.87	$623K ₿9.87
3316	Cosplay Token COT	$0.0006788 ₿0.000000010	-0.75	$622.64K ₿9.81	$0.000684 ₿0.000000010	$0.0006738 ₿0.000000010	$80.11K ₿1.26	$677.89K ₿10.68	$622.64K ₿9.81
3319	Defi-Ira IRA	$0.00282 ₿0.000000044	1.06	$619.54K ₿9.76	$0.002841 ₿0.000000044	$0.002746 ₿0.000000043	$48.04 ₿0	$619.54K ₿9.76	$619.54K ₿9.76
3321	BasedAI BASEDAI	$0.01733 ₿0.00000027	-0.44	$618.5K ₿9.8	$0.01812 ₿0.00000029	$0.01673 ₿0.00000026	$1.63K ₿0.03	$618.5K ₿9.8	$618.5K ₿9.8
3322	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.33	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3323	Shutter SHU	$0.001633 ₿0.000000025	-0.51	$618.13K ₿9.77	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.15K ₿0.35	$1.63M ₿25.81	$618.13K ₿9.77
3324	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.08	$617.06K ₿9.78	$0.02069 ₿0.00000032	$0.02024 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.78	$617.06K ₿9.78
3332	Kite KITE	$0.7113 ₿0.000011	1.83	$610.68K ₿9.69	$0.7348 ₿0.000011	$0.6804 ₿0.000010	$222.37 ₿0	$611.82K ₿9.71	$610.68K ₿9.69
3336	Banano BAN	$0.0003768 ₿0.0000000059	0.15	$611.56K ₿9.69	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$732.44 ₿0.01	$723.18K ₿11.46	$611.56K ₿9.69
3338	Wonderman Nation WNDR	$0.01307 ₿0.00000020	-0.77	$610.56K ₿9.14	$0.01326 ₿0.00000021	$0.01233 ₿0.00000019	$2K ₿0.03	$6.54M ₿97.85	$610.56K ₿9.14
3340	xFund XFUND	$60.78 ₿0.00096	0.29	$606.07K ₿9.64	$61.85 ₿0.00097	$59.73 ₿0.00095	$581.95 ₿0.01	$606.07K ₿9.64	$606.07K ₿9.64
3341	Verasity VRA	$0.00000715 ₿0.00000000011	13.04	$612.25K ₿9.65	$0.000007819 ₿0.00000000012	$0.00000627 ₿0.000000000099	$125.78K ₿1.99	$1.63M ₿25.63	$612.25K ₿9.65
3345	Blockasset BLOCK	$0.001934 ₿0.000000030	5.48	$603.06K ₿9.56	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.06K ₿9.56	$603.06K ₿9.56
3346	Unibot UNIBOT	$0.6505 ₿0.000010	3.18	$650.54K ₿10.09	$0.6603 ₿0.000010	$0.5893 ₿0.0000093	$9.72K ₿0.15	$650.54K ₿10.09	$650.54K ₿10.09
3349	Carnomaly CARR	$0.000342 ₿0.0000000054	-1.44	$598.49K ₿9.49	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.54K ₿0.25	$598.49K ₿9.49	$598.49K ₿9.49
3352	Flamengo Fan Token MENGO	$0.03328 ₿0.00000053	-6.03	$599.79K ₿9.74	$0.03717 ₿0.00000059	$0.03309 ₿0.00000053	$77.99K ₿1.24	$998.4K ₿16.21	$599.79K ₿9.74
3353	GHOST by McAfee GHOST	$0.02031 ₿0.00000032	0.83	$595.96K ₿9.46	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$714.64 ₿0.01	$595.96K ₿9.46	$595.96K ₿9.46
3354	Darwinia Network Native Token RING	$0.0003491 ₿0.0000000055	0.28	$596.37K ₿9.46	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.04 ₿0	$733.14K ₿11.62	$596.37K ₿9.46
3355	PlayDapp PDA	$0.0009083 ₿0.000000014	4.81	$596.32K ₿9.45	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$9.5K ₿0.16	$635.84K ₿10.08	$596.32K ₿9.45
3359	Abyss Token ABYSS	$0.002585 ₿0.000000041	-0.62	$593.29K ₿9.41	$0.002988 ₿0.000000047	$0.00257 ₿0.000000040	$18.27K ₿0.29	$1.32M ₿20.9	$593.29K ₿9.41
3362	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3363	Atlas USV USV	$5.66 ₿0.000089	-0.28	$589.36K ₿9.34	$5.71 ₿0.000090	$5.59 ₿0.000088	$9.46 ₿0	$589.36K ₿9.34	$589.36K ₿9.34
3366	Nuklai NAI	$0.0001365 ₿0.0000000021	-14.51	$587.92K ₿9.32	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$10.03K ₿0.16	$1.37M ₿21.64	$587.92K ₿9.32
3372	Passage PASG	$0.0004216 ₿0.0000000067	4.02	$583.12K ₿9.33	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$808.09 ₿0.01	$586.13K ₿9.38	$583.12K ₿9.33
3373	Roaring Kitty ROAR	$0.0005839 ₿0.0000000092	9.49	$583.06K ₿9.24	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$195.45K ₿3.11	$583.06K ₿9.24	$583.06K ₿9.24
3377	Andy ANDY	$0.0005783 ₿0.0000000091	-2.01	$579.18K ₿9.19	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$572.74 ₿0.01	$579.18K ₿9.19	$579.18K ₿9.19
3379	Hege HEGE	$0.0005795 ₿0.0000000090	39.89	$584.16K ₿8.95	$0.0005849 ₿0.0000000092	$0.0004006 ₿0.0000000063	$79.69K ₿1.25	$584.16K ₿8.95	$584.16K ₿8.95
3382	Turbos Finance TURBOS	$0.00008739 ₿0.0000000013	-3.14	$578.56K ₿9.16	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.61K ₿0.28	$873.96K ₿13.83	$578.56K ₿9.16
3383	XNET Mobile XNET	$0.004168 ₿0.000000066	0.63	$574.56K ₿9.14	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.62K ₿0.09	$5.45M ₿86.7	$574.56K ₿9.14
3384	Warthog WART	$0.04928 ₿0.00000078	16.63	$575.97K ₿9.12	$0.04977 ₿0.00000078	$0.04204 ₿0.00000066	$5.04K ₿0.08	$575.97K ₿9.12	$575.97K ₿9.12
3385	Guacamole GUAC	$0.000000005817 ₿0.000000000000092	6.64	$571.66K ₿9.11	$0.000000005934 ₿0.000000000000093	$0.000000005416 ₿0.000000000000086	$12.23K ₿0.19	$571.66K ₿9.11	$571.66K ₿9.11
3389	Giko Cat GIKO	$0.05719 ₿0.00000091	11.16	$571.53K ₿9.2	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$32.55K ₿0.51	$571.53K ₿9.2	$571.53K ₿9.2
3393	SelfKey KEY	$0.00009509 ₿0.0000000015	3.26	$570.6K ₿9.06	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.31K ₿0.02	$570.6K ₿9.06	$570.6K ₿9.06
3395	Prism PRISM	$0.0003108 ₿0.0000000049	-0.05	$570.3K ₿9.04	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$4.26 ₿0	$570.3K ₿9.04	$570.3K ₿9.04
3396	BOB Token BOB	$0.0000008248 ₿0.000000000013	-0.06	$569.18K ₿9.03	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.1K ₿0.89	$569.18K ₿9.03	$569.18K ₿9.03
3397	Shrapnel SHRAP	$0.0003655 ₿0.0000000058	13.18	$568.69K ₿9.05	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.44K ₿0.04	$1.1M ₿17.54	$568.69K ₿9.05
3401	Hydro Protocol HDRO	$0.001177 ₿0.000000018	-30.04	$564.17K ₿8.95	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$101.59K ₿1.62	$1.18M ₿18.75	$564.17K ₿8.95
3407	Ajna Protocol AJNA	$0.0007042 ₿0.000000011	-0.59	$559.84K ₿9.08	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$52.88K ₿0.84	$696.83K ₿11.3	$559.84K ₿9.08
3408	PointPay PXP	$0.01875 ₿0.00000029	7.46	$563.13K ₿8.92	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$201.05K ₿3.18	$1.88M ₿29.74	$563.13K ₿8.92
3412	3SPACE ART PACE	$0.008491 ₿0.00000013	17.07	$560.5K ₿8.99	$0.008615 ₿0.00000013	$0.00724 ₿0.00000011	$1.54K ₿0.02	$848.93K ₿13.61	$560.5K ₿8.99
3414	TPRO Network TPRO	$0.0004883 ₿0.0000000077	-0.42	$555.59K ₿8.84	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$14.98K ₿0.24	$555.59K ₿8.84	$555.59K ₿8.84
3416	Jones DAO JONES	$0.09455 ₿0.0000015	-0.19	$555.96K ₿8.82	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$88.36 ₿0	$945.62K ₿15	$555.96K ₿8.82
3417	KONDUX KNDX	$0.001012 ₿0.000000016	-3.46	$554.77K ₿8.82	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.09K ₿0.06	$955.2K ₿15.19	$554.77K ₿8.82
3418	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000087	-1.28	$553.71K ₿8.77	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$59.95K ₿0.95	$553.71K ₿8.77	$553.71K ₿8.77
3419	Foxy FOXY	$0.00009493 ₿0.0000000015	-1.71	$561.3K ₿8.89	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$275.04K ₿4.34	$958.17K ₿15.18	$561.3K ₿8.89
3423	WOZX WOZX	$0.0008955 ₿0.000000014	59.47	$554.26K ₿8.79	$0.0009368 ₿0.000000014	$0.0005615 ₿0.0000000089	$4.12K ₿0.07	$895.57K ₿14.2	$554.26K ₿8.79
3425	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3428	WeSendit WSI	$0.000638 ₿0.000000010	3.89	$550.12K ₿8.75	$0.0006439 ₿0.000000010	$0.0006119 ₿0.0000000097	$3.62K ₿0.06	$949.35K ₿15.11	$550.12K ₿8.75
3429	Gamium GMM	$0.00001122 ₿0.00000000017	-3.89	$549.78K ₿8.78	$0.00001182 ₿0.00000000019	$0.00001117 ₿0.00000000017	$3.62K ₿0.06	$561.4K ₿8.97	$549.78K ₿8.78
3435	Gym Network GYMNET	$0.004399 ₿0.000000069	-4.41	$548.57K ₿8.71	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.82K ₿0.09	$2.28M ₿36.12	$548.57K ₿8.71
3436	Nostra NSTR	$0.005481 ₿0.000000086	-0.66	$548.16K ₿8.69	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$37.21 ₿0	$548.16K ₿8.69	$548.16K ₿8.69
3458	Nominex NMX	$0.002394 ₿0.000000038	-0.77	$536.85K ₿8.55	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$219.53 ₿0	$536.85K ₿8.55	$536.85K ₿8.55
3460	DeRace ZERC	$0.004469 ₿0.000000070	-17.16	$536.36K ₿8.5	$0.005401 ₿0.000000085	$0.004469 ₿0.000000070	$21.98K ₿0.35	$536.36K ₿8.5	$536.36K ₿8.5
3464	Solchat CHAT	$0.05952 ₿0.00000094	-3.89	$535.22K ₿8.48	$0.06264 ₿0.00000099	$0.05952 ₿0.00000094	$47.47K ₿0.75	$535.22K ₿8.48	$535.22K ₿8.48
3467	VCGamers VCG	$0.005932 ₿0.000000093	1.57	$533.93K ₿8.45	$0.006259 ₿0.000000098	$0.005774 ₿0.000000091	$11.33K ₿0.18	$533.93K ₿8.45	$533.93K ₿8.45
3473	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3475	Desmos DSM	$0.005574 ₿0.000000088	4.22	$530.66K ₿8.44	$0.005708 ₿0.000000089	$0.005306 ₿0.000000083	$141.43 ₿0	$902.62K ₿14.36	$530.66K ₿8.44
3480	Levana LVN	$0.0006599 ₿0.000000010	0.11	$529.16K ₿8.46	$0.0006914 ₿0.000000010	$0.0006517 ₿0.000000010	$25.32 ₿0	$658.97K ₿10.54	$529.16K ₿8.46
3485	Fren Pet FP	$0.07175 ₿0.0000011	0.18	$520.67K ₿8.27	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$208.02 ₿0	$520.67K ₿8.27	$520.67K ₿8.27
3487	Multibit MUBI	$0.0005509 ₿0.0000000087	4.06	$523.97K ₿8.31	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.09K ₿1.41	$551.55K ₿8.75	$523.97K ₿8.31
3493	Sora Validator Token VAL	$0.009309 ₿0.00000014	-6.22	$520.33K ₿8.28	$0.01068 ₿0.00000016	$0.009259 ₿0.00000014	$995.02 ₿0.02	$930.96K ₿14.81	$520.33K ₿8.28
3496	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3500	Tarot V1 TAROT	$0.007646 ₿0.00000012	0.44	$517.69K ₿8.2	$0.007646 ₿0.00000012	$0.007612 ₿0.00000011	$1.84 ₿0	$764.68K ₿12.12	$517.69K ₿8.2
3503	Creo Engine CREO	$0.0007494 ₿0.000000011	-0.37	$516.27K ₿8.16	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$113.28K ₿1.79	$591.21K ₿9.35	$516.27K ₿8.16
3510	Sperax USD USDS	$0.994 ₿0.000015	-0.10	$512K ₿8.11	$0.9994 ₿0.000015	$0.9917 ₿0.000015	$52.89K ₿0.84	$512K ₿8.11	$512K ₿8.11
3513	Dor DOR	$0.001512 ₿0.000000023	-0.55	$511.21K ₿8.1	$0.001521 ₿0.000000024	$0.001487 ₿0.000000023	$91.48K ₿1.44	$670.17K ₿10.62	$511.21K ₿8.1
3514	Evmos EVMOS	$0.0009937 ₿0.000000015	1.32	$509.46K ₿8.15	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$993.69K ₿15.9	$509.46K ₿8.15
3516	MAD MAD	$0.0000005101 ₿0.0000000000080	2.41	$510.1K ₿8.08	$0.0000005157 ₿0.0000000000081	$0.0000004944 ₿0.0000000000078	$76.89K ₿1.23	$510.1K ₿8.08	$510.1K ₿8.08
3519	ION ION	$23.83 ₿0.00037	-2.30	$507.49K ₿8.09	$24.69 ₿0.00038	$22.02 ₿0.00035	$903.73 ₿0.01	$507.49K ₿8.09	$507.49K ₿8.09
3523	IRISnet IRIS	$0.0003519 ₿0.0000000055	0.25	$507.82K ₿8.01	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.33K ₿0.04	$757.16K ₿11.95	$507.82K ₿8.01
3526	Boba Cat BOBA	$0.0005049 ₿0.0000000080	-2.00	$505.17K ₿8.03	$0.0005272 ₿0.0000000083	$0.0005056 ₿0.0000000080	$5.22K ₿0.08	$505.17K ₿8.03	$505.17K ₿8.03
3528	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3529	Beercoin BEER	$0.0000005688 ₿0.0000000000090	-1.13	$505.6K ₿8.01	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$179.71 ₿0	$505.6K ₿8.01	$505.6K ₿8.01
3530	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3531	Solanium SLIM	$0.005067 ₿0.000000079	6.35	$506.68K ₿8.05	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$714.74 ₿0.01	$506.68K ₿8.05	$506.68K ₿8.05
3533	Tokenomy TEN	$0.004365 ₿0.000000069	-4.29	$504.2K ₿7.98	$0.004561 ₿0.000000072	$0.004275 ₿0.000000067	$555.64 ₿0.01	$873.1K ₿13.81	$504.2K ₿7.98
3534	Hakka Finance HAKKA	$0.001716 ₿0.000000027	14.76	$503.98K ₿8.02	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$11.31K ₿0.18	$727.29K ₿11.57	$503.98K ₿8.02
3547	KLEVA KLEVA	$0.007234 ₿0.00000011	4.44	$499.96K ₿7.95	$0.007332 ₿0.00000011	$0.006906 ₿0.00000010	$316.95 ₿0.01	$499.96K ₿7.95	$499.96K ₿7.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}