Страница результатов 10 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2149	Gridcoin GRC	$0.004516 ₿0.000000071	-8.00	$2.26M ₿35.82	$0.004944 ₿0.000000078	$0.004005 ₿0.000000063	$532.29 ₿0.01	$2.34M ₿36.98	$2.26M ₿35.82
2152	XSwap XSWAP	$0.006541 ₿0.00000010	1.25	$2.26M ₿35.67	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$31.99K ₿0.51	$2.26M ₿35.67	$2.26M ₿35.67
2153	Resolv USR USR	$0.1798 ₿0.0000028	43.07	$2.26M ₿35.64	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$12.78K ₿0.2	$2.26M ₿35.64	$2.26M ₿35.64
2157	GAMEE GMEE	$0.001644 ₿0.000000025	-0.85	$2.24M ₿35.45	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$217.92K ₿4.55	$5.22M ₿82.65	$2.24M ₿35.45
2158	HubSuite HSUITE	$0.0001047 ₿0.0000000016	-2.23	$2.23M ₿35.26	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$5.33K ₿0.08	$4.01M ₿63.34	$2.23M ₿35.26
2160	Aladdin DAO ALD	$0.01484 ₿0.00000023	2.10	$2.22M ₿35.2	$0.01495 ₿0.00000023	$0.01445 ₿0.00000022	$4.96K ₿0.08	$2.23M ₿35.23	$2.22M ₿35.2
2168	Hara Token HART	$0.001896 ₿0.000000029	13.52	$2.27M ₿35.91	$0.001954 ₿0.000000031	$0.001669 ₿0.000000026	$220.04K ₿3.48	$2.28M ₿35.92	$2.27M ₿35.91
2170	Pibble PIB	$0.0000905 ₿0.0000000014	2.31	$2.2M ₿34.77	$0.00009095 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.62K ₿0.15	$2.68M ₿42.42	$2.2M ₿34.77
2171	DEXTF DEXTF	$0.03326 ₿0.00000052	-4.05	$2.2M ₿34.76	$0.03601 ₿0.00000056	$0.03329 ₿0.00000052	$78.59K ₿0.04	$3.34M ₿52.82	$2.2M ₿34.76
2174	Phoenixcoin PXC	$0.02353 ₿0.00000037	5.63	$2.19M ₿34.64	$0.02362 ₿0.00000037	$0.02223 ₿0.00000035	$6.62K ₿0.1	$2.19M ₿34.64	$2.19M ₿34.64
2182	Reef REEF	$0.00005887 ₿0.00000000092	0.35	$2.16M ₿34.13	$0.00006271 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.15M ₿18.07	$2.16M ₿34.13	$2.16M ₿34.13
2183	CHEQD Network CHEQ	$0.002128 ₿0.000000033	1.79	$2.16M ₿34.12	$0.002184 ₿0.000000034	$0.002039 ₿0.000000032	$134.52K ₿2.13	$2.7M ₿42.79	$2.16M ₿34.12
2184	Aeternity AE	$0.004926 ₿0.000000077	0.60	$2.16M ₿34.1	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$357.84 ₿0.01	$2.64M ₿41.74	$2.16M ₿34.1
2185	SOMESING SSG	$0.0004593 ₿0.0000000064	-5.97	$2.3M ₿32.41	$0.0006488 ₿0.000000010	$0.0003552 ₿0.0000000055	$2.98K ₿0.04	$2.3M ₿32.41	$2.3M ₿32.41
2188	Glo Dollar USDGLO	$0.9987 ₿0.000015	-0.08	$2.14M ₿33.86	$1 ₿0.000016	$0.9958 ₿0.000015	$8.53K ₿0.14	$2.14M ₿33.86	$2.14M ₿33.86
2189	Indigo Protocol INDY	$0.1128 ₿0.0000017	3.62	$2.14M ₿33.87	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$104.24 ₿0	$3.95M ₿62.47	$2.14M ₿33.87
2191	Particl PART	$0.1351 ₿0.0000021	6.95	$2.13M ₿33.67	$0.1362 ₿0.0000021	$0.09265 ₿0.0000014	$114.24 ₿0	$2.13M ₿33.67	$2.13M ₿33.67
2192	GameFi GAFI	$0.1944 ₿0.0000030	-7.95	$2.12M ₿33.64	$0.2138 ₿0.0000034	$0.1936 ₿0.0000030	$142.02K ₿2.24	$2.9M ₿45.96	$2.12M ₿33.64
2193	f(x) Protocol FXN	$13.9 ₿0.00021	1.04	$2.13M ₿33.63	$14.38 ₿0.00022	$13.75 ₿0.00021	$11.48K ₿0.18	$16.84M ₿266.09	$2.13M ₿33.63
2194	Pirate Nation Token PIRATE	$0.002958 ₿0.000000046	2.11	$2.12M ₿33.56	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$187.48K ₿2.96	$2.9M ₿45.76	$2.12M ₿33.56
2198	Adappter Token ADP	$0.0004726 ₿0.0000000074	2.42	$2.11M ₿33.39	$0.0004761 ₿0.0000000075	$0.0004595 ₿0.0000000072	$51.34K ₿0.81	$4.73M ₿74.65	$2.11M ₿33.39
2199	NuNet NTX	$0.002434 ₿0.000000038	3.22	$2.11M ₿33.36	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$58.6K ₿0.93	$2.43M ₿38.53	$2.11M ₿33.36
2203	Propbase PROPS	$0.004283 ₿0.000000067	-1.25	$2.1M ₿33.12	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$546.49K ₿9.51	$5.14M ₿81.17	$2.1M ₿33.12
2207	Dogebonk DOBO	$0.000000003833 ₿0.000000000000060	1.64	$2.08M ₿32.78	$0.000000003841 ₿0.000000000000060	$0.000000003765 ₿0.000000000000060	$2.48 ₿0	$3.83M ₿60.29	$2.08M ₿32.78
2208	BRN Metaverse BRN	$0.08181 ₿0.0000012	-2.38	$2.07M ₿32.74	$0.08455 ₿0.0000013	$0.08041 ₿0.0000012	$142.74K ₿2.25	$2.3M ₿36.38	$2.07M ₿32.74
2210	Hex Trust USD USDX	$0.9986 ₿0.000015	-0.02	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9888 ₿0.000015	$75.43K ₿1.19	$30.49M ₿481.09	$2.07M ₿32.67
2211	Toby ToadGod TOBY	$0.000000005469 ₿0.000000000000086	2.31	$2.06M ₿32.63	$0.000000005489 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$437.66 ₿0.01	$2.29M ₿36.26	$2.06M ₿32.63
2212	Zeus Network ZEUS	$0.002218 ₿0.000000035	-0.93	$2.07M ₿32.9	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$1.12M ₿17.18	$2.22M ₿35.33	$2.07M ₿32.9
2214	Goldcoin GLC	$0.001798 ₿0.000000028	0.01	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2216	Ethos Reserve Note ERN	$0.9355 ₿0.000014	-0.09	$2.06M ₿32.52	$0.9416 ₿0.000014	$0.9295 ₿0.000014	$500.83 ₿0.01	$2.06M ₿32.52	$2.06M ₿32.52
2219	WaterNeuron WTN	$0.0176 ₿0.00000027	-4.78	$2.05M ₿32.51	$0.01856 ₿0.00000029	$0.01692 ₿0.00000026	$781.21 ₿0.01	$2.05M ₿32.51	$2.05M ₿32.51
2220	Mento Euro EURM	$1.16 ₿0.000018	0.04	$2.05M ₿32.4	$1.16 ₿0.000018	$1.15 ₿0.000018	$65.08K ₿1.03	$2.05M ₿32.4	$2.05M ₿32.4
2233	Extra Finance EXTRA	$0.004538 ₿0.000000071	1.46	$2.02M ₿31.88	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$1.01K ₿0.02	$3.88M ₿61.4	$2.02M ₿31.88
2235	Kinka XNK	$4,171.39 ₿0.065	1.87	$2.01M ₿31.78	$4,238.39 ₿0.066	$4,054.96 ₿0.064	$80.63K ₿1.27	$2.01M ₿31.78	$2.01M ₿31.78
2237	Scallop SCA	$0.01269 ₿0.00000020	0.87	$2.04M ₿32.14	$0.01283 ₿0.00000020	$0.01245 ₿0.00000019	$183.47K ₿2.91	$3.17M ₿50.1	$2.04M ₿32.14
2239	Wise Token KIV WISE	$0.09126 ₿0.0000014	6.21	$2M ₿31.7	$0.09617 ₿0.0000015	$0.0858 ₿0.0000013	$1.39K ₿0.02	$49.5M ₿782.79	$2M ₿31.7
2240	Tarot TAROT	$0.02952 ₿0.00000046	1.53	$2M ₿31.56	$0.02957 ₿0.00000046	$0.0288 ₿0.00000045	$6.05K ₿0.1	$2.95M ₿46.62	$2M ₿31.56
2242	hi Dollar HI	$0.00003034 ₿0.00000000047	-0.14	$1.99M ₿31.53	$0.00003071 ₿0.00000000048	$0.00003019 ₿0.00000000047	$1.46 ₿0	$3.02M ₿47.88	$1.99M ₿31.53
2245	Aleph Zero AZERO	$0.00653 ₿0.00000010	-3.29	$1.98M ₿31.21	$0.006752 ₿0.00000010	$0.006495 ₿0.00000010	$115.19K ₿1.82	$3.4M ₿53.69	$1.98M ₿31.21
2246	Pups (Bitcoin) PUPS	$0.001973 ₿0.000000031	1.28	$1.97M ₿31.17	$0.001982 ₿0.000000031	$0.001941 ₿0.000000030	$9.78K ₿0.16	$1.97M ₿31.17	$1.97M ₿31.17
2247	RETARDIO RETARDIO	$0.001973 ₿0.000000031	4.03	$1.97M ₿31.16	$0.002032 ₿0.000000032	$0.001885 ₿0.000000030	$619.57K ₿9.76	$1.97M ₿31.16	$1.97M ₿31.16
2250	Cornucopias COPI	$0.001902 ₿0.000000029	1.39	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001873 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2251	MOO DENG MOODENG	$0.00000467 ₿0.000000000073	0.58	$1.96M ₿31.07	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$109.9K ₿1.73	$1.96M ₿31.07	$1.96M ₿31.07
2253	XEN Crypto XEN	$0.000000005759 ₿0.000000000000090	15.95	$1.96M ₿30.87	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$163.91K ₿2.59	$1.96M ₿30.87	$1.96M ₿30.87
2255	RigoBlock GRG	$0.2958 ₿0.0000046	-0.36	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2256	Ampleforth Governance Token FORTH	$0.1816 ₿0.0000028	0.25	$1.94M ₿30.72	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$973.54K ₿15.28	$2.78M ₿43.91	$1.94M ₿30.72
2261	Nexera NXRA	$0.001842 ₿0.000000029	0.17	$1.93M ₿30.38	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.14K ₿0.15	$2.11M ₿33.31	$1.93M ₿30.38
2262	MANEKI MANEKI	$0.0002174 ₿0.0000000034	3.02	$1.93M ₿30.39	$0.0002193 ₿0.0000000034	$0.0002109 ₿0.0000000033	$132.25K ₿2.1	$1.93M ₿30.5	$1.93M ₿30.39
2263	RAMP RAMP	$0.01583 ₿0.00000024	1.82	$1.92M ₿30.03	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$146.16 ₿0	$1.92M ₿30.03	$1.92M ₿30.03
2265	TRUF.Network TRUF	$0.00361 ₿0.000000056	-0.86	$1.92M ₿30.28	$0.003707 ₿0.000000058	$0.003598 ₿0.000000056	$83.9K ₿1.34	$3.61M ₿56.87	$1.92M ₿30.28
2269	Tenset 10SET	$0.01211 ₿0.00000019	-0.60	$1.89M ₿30	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$146.3K ₿2.32	$1.89M ₿30	$1.89M ₿30
2270	Galaxia GXA	$0.0006235 ₿0.0000000098	2.91	$1.92M ₿30.28	$0.0007054 ₿0.000000011	$0.0006038 ₿0.0000000096	$1.07K ₿0.02	$4.75M ₿75.08	$1.92M ₿30.28
2271	Jesus Coin JESUS	$0.00000001219 ₿0.00000000000019	1.48	$1.91M ₿30.18	$0.00000001245 ₿0.00000000000019	$0.00000001193 ₿0.00000000000019	$2.04K ₿0.03	$9.48M ₿149.97	$1.91M ₿30.18
2274	KardiaChain KAI	$0.0003964 ₿0.0000000062	2.86	$1.9M ₿29.91	$0.0004004 ₿0.0000000062	$0.000322 ₿0.0000000051	$5.1K ₿0.08	$1.99M ₿31.32	$1.9M ₿29.91
2279	Rarible RARI	$0.09982 ₿0.0000015	4.25	$1.81M ₿28.6	$0.1043 ₿0.0000016	$0.09576 ₿0.0000015	$44.71K ₿0.71	$2.5M ₿39.46	$1.81M ₿28.6
2284	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2285	DucatusX DUCX	$0.006768 ₿0.00000010	0.58	$1.88M ₿29.77	$0.006817 ₿0.00000010	$0.00671 ₿0.00000010	$31.2K ₿0.49	$5.26M ₿83.26	$1.88M ₿29.77
2287	iMe Lab LIME	$0.002333 ₿0.000000036	0.46	$1.88M ₿29.72	$0.00234 ₿0.000000037	$0.002315 ₿0.000000036	$125.97K ₿1.98	$2.33M ₿36.75	$1.88M ₿29.72
2289	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2296	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-10.50	$1.86M ₿29.38	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.15	$5.02M ₿79.28	$1.86M ₿29.38
2297	Xelis XEL	$0.3416 ₿0.0000053	2.76	$1.86M ₿29.39	$0.3522 ₿0.0000055	$0.3324 ₿0.0000052	$10.02K ₿0.16	$1.86M ₿29.4	$1.86M ₿29.39
2300	Asia Coin ASIA	$0.03712 ₿0.00000058	5.13	$1.86M ₿29.31	$0.03714 ₿0.00000058	$0.03515 ₿0.00000055	$46.81K ₿0.74	$3.71M ₿58.63	$1.86M ₿29.31
2301	RyuJin RYU	$0.000000001852 ₿0.000000000000029	1.81	$1.85M ₿29.22	$0.000000001891 ₿0.000000000000029	$0.000000001807 ₿0.000000000000028	$5.16K ₿0.08	$1.85M ₿29.22	$1.85M ₿29.22
2305	Symbiosis SIS	$0.02247 ₿0.00000035	2.25	$1.85M ₿29.16	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.58M ₿40.5	$2.24M ₿35.32	$1.85M ₿29.16
2310	Zclassic ZCL	$0.1767 ₿0.0000027	-16.62	$1.82M ₿28.76	$0.2148 ₿0.0000034	$0.1729 ₿0.0000027	$590.52 ₿0.01	$1.83M ₿28.93	$1.82M ₿28.76
2316	Hooked Protocol HOOK	$0.006282 ₿0.000000099	4.25	$1.81M ₿28.58	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$223.59K ₿3.53	$3.14M ₿49.66	$1.81M ₿28.58
2317	PIXL PIXL	$0.003605 ₿0.000000056	3.23	$1.8M ₿28.5	$0.003734 ₿0.000000059	$0.003488 ₿0.000000055	$792.24 ₿0.01	$1.8M ₿28.5	$1.8M ₿28.5
2318	Wrapped AyeAyeCoin WAAC	$0.3005 ₿0.0000047	0.66	$1.8M ₿28.69	$0.301 ₿0.0000047	$0.2983 ₿0.0000047	$1.28K ₿0.02	$1.8M ₿28.69	$1.8M ₿28.69
2319	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2320	sudeng HIPPO	$0.0001798 ₿0.0000000028	4.77	$1.8M ₿29.03	$0.0001988 ₿0.0000000031	$0.0001646 ₿0.0000000026	$2.03M ₿32.12	$1.8M ₿29.03	$1.8M ₿29.03
2324	Tron Bull BULL	$0.001789 ₿0.000000028	-4.24	$1.79M ₿28.38	$0.001994 ₿0.000000031	$0.001789 ₿0.000000028	$112.37K ₿1.77	$1.79M ₿28.38	$1.79M ₿28.38
2325	Samoyedcoin SAMO	$0.000311 ₿0.0000000049	-1.38	$1.78M ₿28.19	$0.0003186 ₿0.0000000050	$0.0003003 ₿0.0000000047	$66.54K ₿1.05	$1.78M ₿28.19	$1.78M ₿28.19
2327	Ēnosys HLN	$0.02752 ₿0.00000043	-1.48	$1.78M ₿27.98	$0.02901 ₿0.00000046	$0.02751 ₿0.00000043	$36.59K ₿0.54	$4.13M ₿64.97	$1.78M ₿27.98
2330	Measurable Data Token MDT	$0.002939 ₿0.000000046	2.57	$1.78M ₿27.91	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$113.75K ₿1.79	$2.93M ₿46.03	$1.78M ₿27.91
2333	Troll TROLL	$0.00000000184 ₿0.000000000000029	-0.30	$1.77M ₿27.98	$0.000000001865 ₿0.000000000000029	$0.000000001782 ₿0.000000000000028	$107K ₿1.71	$1.77M ₿27.98	$1.77M ₿27.98
2334	KiboShib KIBSHI	$0.000001769 ₿0.000000000027	-8.88	$1.77M ₿27.93	$0.000001959 ₿0.000000000031	$0.0000017 ₿0.000000000027	$62.37K ₿1	$1.77M ₿27.93	$1.77M ₿27.93
2337	HyperGPT HGPT	$0.001933 ₿0.000000030	4.31	$1.74M ₿27.65	$0.001968 ₿0.000000030	$0.001853 ₿0.000000029	$242.53K ₿3.87	$1.93M ₿30.59	$1.74M ₿27.65
2339	Stafi FIS	$0.01107 ₿0.00000017	-7.04	$1.73M ₿27.21	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$181.88K ₿2.84	$1.73M ₿27.21	$1.73M ₿27.21
2341	SafeCoin SAFE	$0.05581 ₿0.00000088	7.39	$1.74M ₿27.53	$0.05951 ₿0.00000093	$0.05196 ₿0.00000081	$6.96 ₿0	$1.74M ₿27.53	$1.74M ₿27.53
2344	Basenji BENJI	$0.001726 ₿0.000000027	5.06	$1.73M ₿27.6	$0.001805 ₿0.000000028	$0.001629 ₿0.000000026	$103.62K ₿0.02	$1.73M ₿27.6	$1.73M ₿27.6
2345	Grok GROK	$0.0002729 ₿0.0000000043	-0.60	$1.72M ₿27.28	$0.0002827 ₿0.0000000044	$0.0002693 ₿0.0000000042	$124.02K ₿1.02	$1.8M ₿28.47	$1.72M ₿27.28
2347	Index Cooperative INDEX	$0.25 ₿0.0000039	-0.54	$1.73M ₿27.35	$0.2586 ₿0.0000041	$0.2427 ₿0.0000038	$18.64K ₿0.29	$2.25M ₿35.55	$1.73M ₿27.35
2353	BOB BOB	$0.08157 ₿0.0000013	6.51	$1.71M ₿27.41	$0.08827 ₿0.0000013	$0.06692 ₿0.0000010	$19.61K ₿0.31	$1.71M ₿27.41	$1.71M ₿27.41
2355	Arianee ARIA20	$0.01591 ₿0.00000025	-1.74	$1.71M ₿27.04	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.11 ₿0	$3.18M ₿50.29	$1.71M ₿27.04
2357	Mr. Miggles MIGGLES	$0.001784 ₿0.000000028	-0.56	$1.71M ₿27.07	$0.001859 ₿0.000000029	$0.00178 ₿0.000000028	$117.14K ₿1.86	$1.71M ₿27.07	$1.71M ₿27.07
2358	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2363	DexKit KIT	$0.1694 ₿0.0000026	-0.27	$1.7M ₿26.77	$0.171 ₿0.0000027	$0.1677 ₿0.0000026	$183.6 ₿0	$1.7M ₿26.77	$1.7M ₿26.77
2364	Pluton PLU	$0.1215 ₿0.0000019	0.68	$1.69M ₿26.69	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$13.95K ₿0.22	$1.7M ₿26.88	$1.69M ₿26.69
2365	dHedge DAO DHT	$0.03103 ₿0.00000049	-2.63	$1.69M ₿26.78	$0.0323 ₿0.00000051	$0.03045 ₿0.00000048	$204.22 ₿0	$3.11M ₿49.24	$1.69M ₿26.78
2367	Signum SIGNA	$0.0007682 ₿0.000000012	-0.84	$1.69M ₿26.56	$0.0007773 ₿0.000000012	$0.0007597 ₿0.000000011	$8.6K ₿0.13	$1.69M ₿26.57	$1.69M ₿26.56
2368	Botto BOTTO	$0.03684 ₿0.00000058	0.14	$1.68M ₿26.64	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$59.25K ₿0.94	$3.46M ₿54.81	$1.68M ₿26.64
2370	SIX Network SIX	$0.006128 ₿0.000000097	4.02	$1.68M ₿26.57	$0.006156 ₿0.000000097	$0.005875 ₿0.000000093	$161.34K ₿2.55	$6.13M ₿97.04	$1.68M ₿26.57
2372	Panther Protocol ZKP	$0.003958 ₿0.000000062	-10.78	$1.69M ₿26.53	$0.004436 ₿0.000000070	$0.003917 ₿0.000000061	$4.44M ₿69.63	$1.69M ₿26.53	$1.69M ₿26.53
2373	Zenon ZNN	$0.1271 ₿0.0000019	1.93	$1.68M ₿26.44	$0.1279 ₿0.0000020	$0.1237 ₿0.0000019	$199.55 ₿0	$1.68M ₿26.44	$1.68M ₿26.44
2376	OPEN Ticketing Ecosystem OPN	$0.0000731 ₿0.0000000011	-3.47	$1.68M ₿26.46	$0.00007736 ₿0.0000000012	$0.00007284 ₿0.0000000011	$944.9 ₿0.01	$1.68M ₿26.46	$1.68M ₿26.46
2379	Polymath POLY	$0.01524 ₿0.00000024	0.05	$1.67M ₿26.46	$0.01569 ₿0.00000024	$0.01508 ₿0.00000023	$1.66K ₿0.03	$15.25M ₿241.09	$1.67M ₿26.46
2383	Hawk HAWK	$0.0000308 ₿0.00000000048	-0.03	$1.67M ₿26.35	$0.00003084 ₿0.00000000049	$0.00003057 ₿0.00000000048	$562.67 ₿0.01	$2.47M ₿38.94	$1.67M ₿26.35
2385	Billy (Bitcoin) BDC	$0.001666 ₿0.000000026	-0.27	$1.67M ₿26.28	$0.001699 ₿0.000000026	$0.001611 ₿0.000000025	$9.12K ₿0.14	$1.67M ₿26.28	$1.67M ₿26.28
2393	FLUX Token FLX	$0.006123 ₿0.000000097	-0.83	$1.64M ₿26.23	$0.006229 ₿0.000000099	$0.006049 ₿0.000000096	$99.5 ₿0	$6.12M ₿97.66	$1.64M ₿26.23
2394	Boardwalk BMX	$0.6061 ₿0.0000095	2.50	$1.64M ₿25.98	$0.6083 ₿0.0000095	$0.5881 ₿0.0000093	$263.28 ₿0	$1.64M ₿25.98	$1.64M ₿25.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}