$3.39T
Общая капитализация
$90.62B
Общий объем
BTC 62.76%     ETH 8.64%
Доминирование

Страница результатов 10 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1372 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
-0.23 $13.3M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$215.67K
₿8.33
$29.99M
₿1.66K
$13.3M
₿723.15
Прогноз цены на Rich Quack(quack)
1373 Cratos  CRTS $0.0002115
₿0.000000016
0.93 $13.3M
₿953.52
$0.0002284
₿0.000000019
$0.0002084
₿0.000000014
$1.02M
₿7.93
$21.16M
₿1.64K
$13.3M
₿953.52
Прогноз цены на Cratos(crts)
1375 THORSwap  THOR $0.06758
₿0.0000041
-5.42 $13.27M
₿717.76
$0.07145
₿0.0000042
$0.06533
₿0.0000041
$32.64K
₿2.54
$18.99M
₿1.75K
$13.27M
₿717.76
Прогноз цены на THORSwap(thor)
1376 CHEQD Network  CHEQ $0.01429
₿0.0000012
-5.07 $13.26M
₿900.95
$0.01505
₿0.0000012
$0.01426
₿0.0000010
$364.09K
₿5.42
$17.72M
₿1.39K
$13.26M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1377 Wrapped Mantle  WMNT $0.6087
₿0.000018
0.01* $13.24M
₿0
$0.6146
₿0.000019
$0.6031
₿0.000018
$1.06M
₿115.54
$13.25M
$13.24M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1379 Penpie  PNP $2.51
₿0.000068
-5.37 $13.22M
₿313.31
$2.7
₿0.000071
$2.52
₿0.000052
$35.46K
₿5.25
$25.13M
₿683.99
$13.22M
₿313.31
Прогноз цены на Penpie(pnp)
1380 zKML  ZKML $0.1367
₿0.0000066
-1.89 $13.19M
₿0
$0.1425
₿0.0000070
$0.1343
₿0.0000064
$36.76K
₿7.65
$13.68M
₿660.83
$13.19M
₿0
Прогноз цены на zKML(zkml)
1382 Aventus  AVT $1.36
₿0.000059
2.54 $13.19M
₿545.36
$1.41
₿0.000062
$1.32
₿0.000058
$436.43K
₿11.19
$14.47M
₿623.89
$13.19M
₿545.36
Прогноз цены на Aventus(avt)
1385 Shadow Token  SHDW $0.08129
₿0.000027
-6.25 $13.15M
₿4.41K
$0.08722
₿0.000031
$0.08024
₿0.000026
$261.07K
₿53.41
$13.74M
₿4.64K
$13.15M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1386 Streamr  DATA $0.01716
₿0.0000010
12.80 $13.14M
₿833.95
$0.01809
₿0.0000011
$0.01522
₿0.0000010
$24.7M
₿43.02
$17.14M
₿1.09K
$13.14M
₿833.95
Прогноз цены на Streamr(data)
1387 Frax Price Index Share  FPIS $0.3781
₿0.000018
0.31 $13.14M
₿505.29
$0.399
₿0.000018
$0.376
₿0.000017
$541.91
₿0.22
$37.88M
₿1.82K
$13.14M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1389 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1390 Orby Network USC Stablecoin  USC $1
₿0.000014
0.18 $13.12M
₿334.67
$1.01
₿0.000014
$0.9942
₿0.000014
$336.71K
₿0.56
$13.11M
₿334.67
$13.12M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1394 Mainframe  MFT $0.001386
₿0.00000016
-1.58 $12.98M
₿1.55K
$0.001409
₿0.00000016
$0.00138
₿0.00000016
$3.17
₿0.17
$13.83M
₿1.65K
$12.98M
₿1.55K
Прогноз цены на Mainframe(mft)
1396 Leash  LEASH $120.03
₿0.0071
-0.53 $12.93M
₿772.97
$125.28
₿0.0075
$119.23
₿0.0071
$945.88K
₿31.44
$12.93M
₿773.16
$12.93M
₿772.97
Прогноз цены на Leash(leash)
1397 Litentry  LIT $0.286
₿0.000020
-6.35 $12.92M
₿1.02K
$0.306
₿0.000021
$0.2858
₿0.000020
$19.07K
₿41.35
$28.6M
₿2.05K
$12.92M
₿1.02K
Прогноз цены на Litentry(lit)
1400 IMO  IMO $1.15
₿0.0000031
-0.88 $12.83M
₿34.72
$1.19
₿0.0000031
$1.15
₿0.0000030
$98.39K
₿0.02
$20.88M
₿58.53
$12.83M
₿34.72
Прогноз цены на IMO(imo)
1401 Baanx  BXX $0.05053
₿0.0000024
2.13 $12.81M
₿84.99
$0.05698
₿0.0000030
$0.04745
₿0.0000023
$152.98K
₿16.82
$12.81M
₿588.36
$12.81M
₿84.99
Прогноз цены на Baanx(bxx)
1404 BMX  BMX $4.57
₿0.000029
0.10 $12.64M
₿35.4
$4.7
₿0.000031
$4.51
₿0.000029
$19.68K
₿1.08
$12.64M
₿296.08
$12.64M
₿35.4
Прогноз цены на BMX(bmx)
1406 ALEX Lab  ALEX $0.01472
₿0.0000061
0.80 $12.59M
₿4.38K
$0.01561
₿0.0000063
$0.01441
₿0.0000061
$120.55K
₿167.03
$14.71M
₿6.18K
$12.59M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1407 META  META $601.5
₿0.0068
-5.77 $12.56M
₿0
$672.01
₿0.0069
$597.97
₿0.0065
$42.19K
₿0.27
$12.56M
$12.56M
₿0
Прогноз цены на META(meta)
1408 Ellipsis  EPS $0.01797
₿0.00000043
0.34 $12.56M
₿306.85
$0.01811
₿0.00000043
$0.01786
₿0.00000042
$91.29
₿0.01
$13.01M
₿317.94
$12.56M
₿306.85
Прогноз цены на Ellipsis(eps)
1409 OctaSpace  OCTA $0.3217
₿0.000020
-0.61 $12.56M
₿587.92
$0.327
₿0.000020
$0.3173
₿0.000019
$718.07K
₿4.97
$12.56M
₿587.92
$12.56M
₿587.92
Прогноз цены на OctaSpace(octa)
1410 sUSD (Optimism)  SUSD $0.939
-0.12 $12.55M
$0.946
$0.9374
$100.18K
$12.55M
$12.55M
Прогноз цены на sUSD (Optimism)(susd)
1411 KRYLL  KRL $0.3148
₿0.000013
-0.41 $12.55M
₿490.29
$0.3185
₿0.000013
$0.3149
₿0.000013
$102.62K
₿15.88
$15.57M
₿662.75
$12.55M
₿490.29
Прогноз цены на KRYLL(krl)
1412 Pibble  PIB $0.0005198
₿0.0000000092
-5.52 $12.55M
₿202.33
$0.000555
₿0.0000000097
$0.0005192
₿0.0000000091
$204.34K
₿0.32
$15.44M
₿274.31
$12.55M
₿202.33
Прогноз цены на Pibble(pib)
1413 Bitrue Coin  BTR $0.03609
₿0.00000088
2.15 $12.54M
₿253.71
$0.03642
₿0.00000089
$0.0349
₿0.00000084
$784.13K
₿159.75
$28.93M
₿705.8
$12.54M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1415 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.15 $12.48M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$3.8M
₿1.13K
$12.48M
$12.48M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1417 SpaceChain (ERC-20)  SPC $0.03064
₿0.00000015
2.76 $12.45M
₿61.7
$0.03081
₿0.00000015
$0.02981
₿0.00000013
$3.6K
₿0.67
$18.5M
₿92.26
$12.45M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1418 BiLira  TRYB $0.02516
₿0.00000044
-0.20 $12.45M
₿671.5
$0.02521
₿0.00000044
$0.02512
₿0.00000043
$54.4K
₿0.1
$11.78M
₿671.5
$12.45M
₿671.5
Прогноз цены на BiLira(tryb)
1420 Streamr XDATA  XDATA $0.01781
₿0.0000011
12.99 $12.42M
₿766.29
$0.01803
₿0.0000011
$0.01545
₿0.0000010
$1.69K
₿5.75
$17.59M
₿1.09K
$12.42M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1421 KiboShib  KIBSHI $0.0000124
₿0.000000000086
2.99 $12.41M
₿87.84
$0.00001396
₿0.000000000092
$0.00001204
₿0.000000000084
$226.74K
₿0.42
$12.41M
₿87.84
$12.41M
₿87.84
Прогноз цены на KiboShib(kibshi)
1422 TOPIA  TOPIA $0.008643
₿0.0000010
-8.55 $12.41M
₿909.09
$0.009836
₿0.0000011
$0.008608
₿0.0000010
$78.76K
₿5.14
$43.22M
₿5.16K
$12.41M
₿909.09
Прогноз цены на TOPIA(topia)
1423 Zcoin  FIRO $0.7115
₿0.000028
-4.35 $12.39M
₿391.22
$0.7499
₿0.000030
$0.7074
₿0.000028
$280.49K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
Прогноз цены на Zcoin(firo)
1426 Stafi  FIS $0.08047
₿0.000010
-5.26 $12.31M
₿1.5K
$0.08774
₿0.000010
$0.08008
₿0.000010
$5.38M
₿75.1
$12.31M
₿1.5K
$12.31M
₿1.5K
Прогноз цены на Stafi(fis)
1427 GameFi  GAFI $1.12
₿0.00013
-1.37 $12.26M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$141K
₿2.4
$16.76M
₿2.07K
$12.26M
₿1.51K
Прогноз цены на GameFi(gafi)
1428 Grok  GROK $0.001939
₿0.00000014
-5.94 $12.26M
₿959.29
$0.002062
₿0.00000017
$0.00194
₿0.00000014
$3.95M
₿171.02
$12.8M
₿1K
$12.26M
₿959.29
Прогноз цены на Grok(grok)
1430 Cronos zkEVM CRO  ZKCRO $0.08637
0.03 $12.22M
$0.08689
$0.08599
$38.82
$12.22M
$12.22M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1431 Altura  ALU $0.01231
₿0.00000085
-8.01 $12.22M
₿618.74
$0.01375
₿0.00000086
$0.01228
₿0.00000084
$4.69M
₿148.65
$12.22M
₿851.05
$12.22M
₿618.74
Прогноз цены на Altura(alu)
1438 LooksRare  LOOKS $0.01225
₿0.0000024
-6.51 $12.12M
₿2.48K
$0.01339
₿0.0000025
$0.01195
₿0.0000022
$4.11M
₿320.02
$12.12M
₿2.48K
$12.12M
₿2.48K
Прогноз цены на LooksRare(looks)
1439 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.04 $12.12M
$0.9998
$0.9935
$16.16K
$12.12M
$12.12M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1440 Metis Bridged WETH (Metis Andromeda)  WETH $2,430.54
0.98 $12.11M
$2,502.35
$2,406.67
$162.98K
$12.11M
$12.11M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1442 AdEx  ADX $0.08177
₿0.0000039
-1.12 $12.1M
₿571.75
$0.08491
₿0.0000042
$0.08145
₿0.0000039
$3.89M
₿150.67
$12.27M
₿595.38
$12.1M
₿571.75
Прогноз цены на AdEx(adx)
1445 Quiztok  QTCON $0.001056
₿0.000000032
0.82 $12.03M
₿206
$0.001094
₿0.000000034
$0.001037
₿0.000000032
$912.65K
₿5.17
$12.68M
₿390.42
$12.03M
₿206
Прогноз цены на Quiztok(qtcon)
1446 Cornucopias  COPI $0.01163
₿0.0000010
-1.90 $12.01M
₿935.82
$0.01185
₿0.0000010
$0.01161
₿0.0000010
$240.61K
₿9.16
$44.68M
₿4.13K
$12.01M
₿935.82
Прогноз цены на Cornucopias(copi)
1447 PeiPei  PEIPEI $0.00000002853
-2.91 $12M
$0.00000003017
$0.00000002835
$950.36K
$12M
$12M
Прогноз цены на PeiPei(peipei)
1451 Wrapped STEAMX  WSTEAMX $0.06996
₿0.00000044
0.57 $11.86M
₿295.37
$0.06996
₿0.00000044
$0.06955
₿0.00000042
$23.95
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1452 Karrat  KARRAT $0.03333
-1.78 $11.87M
$0.03971
$0.03302
$1.03M
$33.39M
$11.87M
Прогноз цены на Karrat(karrat)
1454 XBorg  XBG $0.05505
-0.62 $11.82M
$0.05607
$0.05365
$86.82K
$54.98M
$11.82M
Прогноз цены на XBorg(xbg)
1457 NFTX  NFTX $28.09
₿0.00026
2.81 $11.8M
₿110.33
$28.46
₿0.00028
$27.3
₿0.00026
$117.86
₿0.94
$18.26M
₿170.75
$11.8M
₿110.33
Прогноз цены на NFTX(nftx)
1459 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.01* $11.78M
₿171.31
$0.9948
₿0.000014
$0.9946
₿0.000014
$13.21
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1462 LeverFi  LEVER $0.0003357
₿0.000000052
-15.14 $11.76M
₿1.54K
$0.000451
₿0.000000056
$0.0003329
₿0.000000051
$28.25M
₿390.83
$11.76M
₿1.85K
$11.76M
₿1.54K
Прогноз цены на LeverFi(lever)
1463 Storm  STMX $0.001067
₿0.00000014
-12.65 $11.74M
₿1.64K
$0.001615
₿0.00000015
$0.0008873
₿0.00000014
$171.7K
₿60.54
$13.34M
₿1.86K
$11.74M
₿1.64K
Прогноз цены на Storm(stmx)
1465 XSwap  XSWAP $0.05004
-8.41 $11.74M
$0.05536
$0.04953
$421.63K
$17.32M
$11.74M
Прогноз цены на XSwap(xswap)
1466 FC Barcelona Fan Token  BAR $1.05
₿0.000055
-2.28 $11.71M
₿587.81
$1.08
₿0.000056
$1.04
₿0.000052
$2.19M
₿105.95
$41.88M
₿2.2K
$11.71M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1470 Stader BNBx  BNBX $712.15
₿0.0092
0.32 $11.69M
₿420.61
$717.12
₿0.0092
$709.72
₿0.0089
$128.8
₿2.47
$0
$11.69M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1472 Houdini Swap  LOCK $0.1258
₿0.000012
2.75 $11.66M
₿384.21
$0.1311
₿0.000012
$0.1219
₿0.000011
$15.49K
₿10.26
$11.66M
₿1.19K
$11.66M
₿384.21
Прогноз цены на Houdini Swap(lock)
1473 Comtech Gold  CGO $106.83
₿0.0011
0.01* $11.63M
₿156.14
$107.74
₿0.0011
$106.46
₿0.0010
$1.25M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1474 FIO Protocol  FIO $0.01429
₿0.00000066
-1.31 $11.57M
₿481.58
$0.01482
₿0.00000069
$0.01397
₿0.00000065
$3.99M
₿100.74
$14.23M
₿665.36
$11.57M
₿481.58
Прогноз цены на FIO Protocol(fio)
1475 Fulcrom  FUL $0.005515
₿0.00000017
-2.11 $11.62M
₿306.1
$0.005686
₿0.00000018
$0.005452
₿0.00000017
$14.19K
₿0.42
$110.32M
₿3.45K
$11.62M
₿306.1
Прогноз цены на Fulcrom(ful)
1476 SUKU  SUKU $0.02573
₿0.0000032
-2.32 $11.61M
₿765.22
$0.02644
₿0.0000034
$0.02572
₿0.0000016
$217.78K
₿104.01
$38.58M
₿4.99K
$11.61M
₿765.22
Прогноз цены на SUKU(suku)
1478 Soil  SOIL $0.3322
₿0.000042
-5.32 $11.55M
₿298.31
$0.3521
₿0.000045
$0.3313
₿0.000038
$151.45K
₿10.9
$33.26M
₿4.24K
$11.55M
₿298.31
Прогноз цены на Soil(soil)
1481 EthicHub  ETHIX $0.163
₿0.0000030
1.13 $11.49M
₿214.89
$0.1646
₿0.0000030
$0.1594
₿0.0000029
$1.99K
₿0.01
$16.3M
₿304.82
$11.49M
₿214.89
Прогноз цены на EthicHub(ethix)
1482 Beefy.Finance  BIFI $143.36
₿0.0060
-1.75 $11.46M
₿488.28
$152.96
₿0.0062
$142.45
₿0.0057
$907.12K
₿53.67
$11.46M
₿488.28
$11.46M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1484 PIVX  PIVX $0.1211
₿0.0000068
-2.17 $11.39M
₿560.3
$0.1264
₿0.0000071
$0.1199
₿0.0000068
$2.51M
₿63.8
$11.39M
₿560.3
$11.39M
₿560.3
Прогноз цены на PIVX(pivx)
1485 DeFiPulse Index  DPI $86.98
₿0.0019
-1.81 $11.38M
₿399.19
$91.26
₿0.0020
$86.05
₿0.0018
$22.21K
₿1.43
$11.38M
₿399.19
$11.38M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1488 Pundi X  NPXS $0.00004783
₿0.0000000086
9.62 $11.31M
₿2.04K
$0.001122
₿0.000000010
$0.0007318
₿0.0000000068
$5.25
₿0.15
$12.37M
₿2.23K
$11.31M
₿2.04K
Прогноз цены на Pundi X(npxs)
1489 Persistence  XPRT $0.04979
₿0.0000045
1.89 $11.25M
₿918.58
$0.0504
₿0.0000046
$0.04883
₿0.0000045
$2M
₿6.88
$11.44M
₿924.05
$11.25M
₿918.58
Прогноз цены на Persistence(xprt)
1490 DexNet  DEXNET $0.02804
₿0.00000063
0.81 $11.18M
₿0
$0.02814
₿0.00000064
$0.02777
₿0.00000062
$108.84K
₿12.73
$83.83M
₿141.12
$11.18M
₿0
Прогноз цены на DexNet(dexnet)
1492 Voxies  VOXEL $0.04756
₿0.0000045
2.97 $11.2M
₿788.95
$0.05091
₿0.0000049
$0.04502
₿0.0000045
$19.01M
₿112
$14.25M
₿1.37K
$11.2M
₿788.95
Прогноз цены на Voxies(voxel)
1493 Bityuan  BTY $0.01637
₿0.000018
-3.52 $11.19M
₿0
$0.01766
₿0.
$0.01635
₿0.
$344.21K
₿0
$11.19M
$11.19M
₿0
Прогноз цены на Bityuan(bty)
1498 Aleph  ALEPH $0.05934
₿0.0000034
17.15 $11.03M
₿649.95
$0.05921
₿0.0000046
$0.05005
₿0.0000029
$527.1K
₿175.09
$29.58M
₿1.74K
$11.03M
₿649.95
Прогноз цены на Aleph(aleph)
1499 My Lovely Coin  MLC $0.2158
-1.33 $11.06M
$0.2262
$0.2157
$351.19K
$49.65M
$11.06M
Прогноз цены на My Lovely Coin(mlc)
1502 Bitcoin Gold  BTG $0.6224
₿0.00066
2.77 $10.9M
₿11.74K
$0.6272
₿0.00069
$0.5915
₿0.00066
$5.77K
₿197.93
$10.9M
₿14.07K
$10.9M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1505 Alvara Protocol  ALVA $0.1657
₿0.000010
5.88 $10.85M
₿43.68
$0.1723
₿0.000011
$0.1505
₿0.000010
$322.69K
₿2.5
$32.97M
₿2.04K
$10.85M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1506 WHY  WHY $0.00000002579
₿0.00000000000011
-0.94 $10.83M
₿0
$0.00000002663
₿0.00000000000012
$0.00000002562
₿0.00000000000011
$1.03M
₿0.71
$10.83M
₿48.36
$10.83M
₿0
Прогноз цены на WHY(why)
1507 MOO DENG  MOODENG $0.00002568
-2.07 $10.81M
$0.00002672
$0.00002502
$4.45M
$10.81M
$10.81M
Прогноз цены на MOO DENG(moodeng)
1509 MCOIN  MCOIN $0.06069
₿0.000016
-0.65 $10.75M
₿0
$0.0614
₿0.000016
$0.06066
₿0.000015
$289.4K
₿20.54
$30.37M
₿8.11K
$10.75M
₿0
Прогноз цены на MCOIN(mcoin)
1510 OBSERVER Coin  OBSR $0.001732
₿0.000000037
9.02 $10.73M
₿228.29
$0.001837
₿0.000000040
$0.001581
₿0.000000037
$3.46M
₿6.98
$24.21M
₿532.05
$10.73M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1511 Synternet  SYNT $0.01129
-5.61 $10.72M
$0.01224
$0.01128
$1.76M
$13.21M
$10.72M
Прогноз цены на Synternet(synt)
1512 Nimiq  NIM $0.0008097
₿0.000000022
-2.64 $10.68M
₿265.66
$0.0008653
₿0.000000023
$0.0008114
₿0.000000020
$359.4K
₿4.86
$10.92M
₿200.87
$10.68M
₿265.66
Прогноз цены на Nimiq(nim)
1513 BasedAI  BASEDAI $0.2973
₿0.00015
0.35 $10.6M
₿0
$0.3157
₿0.00015
$0.2878
₿0.00014
$63.41K
₿56.24
$10.6M
₿5.36K
$10.6M
₿0
Прогноз цены на BasedAI(basedai)
1514 Volt Inu  VOLT $0.0000001699
₿0.0000000000076
-1.56 $10.57M
₿478.45
$0.000000174
₿0.0000000000083
$0.0000001695
₿0.0000000000076
$327.2K
₿68.96
$11.72M
₿530.22
$10.57M
₿478.45
Прогноз цены на Volt Inu(volt)
1519 Gelato  GEL $0.04006
₿0.0000073
1.86 $10.51M
₿1.76K
$0.04233
₿0.0000076
$0.03857
₿0.0000073
$210.32K
₿7.8
$16.85M
₿3.08K
$10.51M
₿1.76K
Прогноз цены на Gelato(gel)
1520 Planet IX  IXT $0.07301
₿0.0000015
2.24 $10.5M
₿175.01
$0.07623
₿0.0000016
$0.07117
₿0.0000015
$41.75K
₿4.2
$11.17M
₿241.76
$10.5M
₿175.01
Прогноз цены на Planet IX(ixt)
1522 SwissCheese  SWCH $0.2443
₿0.000011
-1.06 $10.44M
₿211.92
$0.2668
₿0.000011
$0.2441
₿0.000010
$3.64M
₿8.94
$29.29M
₿1.39K
$10.44M
₿211.92
Прогноз цены на SwissCheese(swch)
1523 bemo Staked TON  STTON $3.02
₿0.00010
-1.44 $10.4M
₿0
$3.1
₿0.00010
$3.01
₿0.000094
$320.42
₿2.03
$10.4M
$10.4M
₿0
Прогноз цены на bemo Staked TON(stton)
1524 Alien Base  ALB $0.05822
₿0.000000096
-1.28 $10.4M
₿18.61
$0.05942
₿0.00000010
$0.05521
₿0.000000090
$150.1K
₿0.4
$23.83M
₿21.02
$10.4M
₿18.61
Прогноз цены на Alien Base(alb)
1527 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01035
-4.11 $10.35M
$0.01094
$0.01013
$23.71K
$10.35M
$10.35M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1529 0xGasless  0XGAS $0.9389
₿0.0000070
-6.24 $10.33M
₿77.29
$1.02
₿0.0000078
$0.9384
₿0.0000068
$41.41K
₿0.41
$10.33M
₿77.29
$10.33M
₿77.29
Прогноз цены на 0xGasless(0xgas)
1530 Polimec  PLMC $0.1625
₿0.0000058
-0.26 $10.31M
₿0
$0.1646
₿0.0000059
$0.1621
₿0.0000055
$11.92K
₿1.3
$16.26M
₿581.21
$10.31M
₿0
Прогноз цены на Polimec(plmc)
1533 KLEVA  KLEVA $0.1493
₿0.0000024
-1.64 $10.28M
₿133.34
$0.1548
₿0.0000024
$0.1433
₿0.0000023
$26.11K
₿0.46
$10.28M
₿185.89
$10.28M
₿133.34
Прогноз цены на KLEVA(kleva)
1535 Botto  BOTTO $0.2185
₿0.000017
0.22 $10.27M
₿767.17
$0.2305
₿0.000019
$0.2176
₿0.000017
$174.88K
₿16.53
$20.51M
₿1.74K
$10.27M
₿767.17
Прогноз цены на Botto(botto)
1537 Fidu  FIDU $0.223
₿0.000010
10.78 $10.26M
₿520.66
$0.2465
₿0.000010
$0.2012
₿0.0000099
$31.72K
₿0.04
$10.26M
₿520.66
$10.26M
₿520.66
Прогноз цены на Fidu(fidu)
1538 Avalaunch  XAVA $0.2224
₿0.000016
-2.23 $10.22M
₿618.3
$0.2298
₿0.000017
$0.2223
₿0.000016
$270.81K
₿6.97
$22.25M
₿1.66K
$10.22M
₿618.3
Прогноз цены на Avalaunch(xava)
1540 JetTon Games  JETTON $0.19
₿0.000045
-0.79 $10.2M
₿0
$0.1915
₿0.000046
$0.1884
₿0.000041
$84.86K
₿24.88
$15.84M
₿4.53K
$10.2M
₿0
Прогноз цены на JetTon Games(jetton)
1541 XSGD  XSGD $0.7843
₿0.000010
0.40 $10.18M
₿544.64
$0.7887
₿0.000010
$0.778
₿0.000010
$9.01M
₿270.54
$10.18M
₿544.64
$10.18M
₿544.64
Прогноз цены на XSGD(xsgd)
1542 MixMarvel  MIX $0.001045
₿0.000000045
-0.52 $10.15M
₿317.2
$0.001066
₿0.000000047
$0.001033
₿0.000000042
$367.96K
₿3.04
$10.45M
₿454.22
$10.15M
₿317.2
Прогноз цены на MixMarvel(mix)
1543 Bellscoin  BELLS $0.1667
₿0.0000076
-0.15 $10.13M
₿114.88
$0.1678
₿0.0000091
$0.1618
₿0.0000072
$711.66K
₿2.79
$10.13M
₿114.88
$10.13M
₿114.88
Прогноз цены на Bellscoin(bells)
1544 MEOW  MEOW $0.006736
₿0.00000059
22.20 $10.13M
₿888.9
$0.006866
₿0.00000063
$0.005473
₿0.00000058
$441.57K
₿2.66
$68.05M
₿5.99K
$10.13M
₿888.9
Прогноз цены на MEOW(meow)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь