$3.36T
Общая капитализация
$144.31B
Общий объем
BTC 61.51%     ETH 8.93%
Доминирование

Страница результатов 10 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1269 XBorg  XBG $0.07469
-4.55 $16.05M
$0.07897
$0.07228
$80.21K
$74.67M
$16.05M
Прогноз цены на XBorg(xbg)
1270 RETARDIO  RETARDIO $0.01604
₿0.00000024
-0.95 $16.04M
₿246.79
$0.01676
₿0.00000028
$0.01444
₿0.00000020
$1.2M
₿4.93
$16.04M
₿246.79
$16.04M
₿246.79
Прогноз цены на RETARDIO(retardio)
1272 Bridged USD Coin (Linea)  USDC $0.9994
₿0.000014
0.09 $15.9M
₿0
$1.02
₿0.000014
$0.9939
₿0.000014
$5.01M
₿281.53
$15.9M
$15.9M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1273 META  META $760.49
₿0.0068
-0.39 $15.88M
₿0
$775.75
₿0.0069
$749
₿0.0065
$17.55K
₿0.27
$15.88M
$15.88M
₿0
Прогноз цены на META(meta)
1275 Houdini Swap  LOCK $0.1687
₿0.000012
-3.29 $15.73M
₿384.21
$0.1769
₿0.000012
$0.1625
₿0.000011
$22.89K
₿10.26
$15.73M
₿1.19K
$15.73M
₿384.21
Прогноз цены на Houdini Swap(lock)
1278 KiboShib  KIBSHI $0.00001567
₿0.000000000086
-2.70 $15.68M
₿87.84
$0.00001851
₿0.000000000092
$0.00001264
₿0.000000000084
$644.77K
₿0.42
$15.68M
₿87.84
$15.68M
₿87.84
Прогноз цены на KiboShib(kibshi)
1279 LeverFi  LEVER $0.0004477
₿0.000000052
-1.74 $15.65M
₿1.54K
$0.000464
₿0.000000056
$0.0004241
₿0.000000051
$2.99M
₿390.83
$15.65M
₿1.85K
$15.65M
₿1.54K
Прогноз цены на LeverFi(lever)
1282 Contentos  COS $0.003014
₿0.00000019
-4.03 $15.59M
₿981.81
$0.003175
₿0.00000020
$0.002933
₿0.00000019
$1.37M
₿57.18
$29.81M
₿1.9K
$15.59M
₿981.81
Прогноз цены на Contentos(cos)
1284 Gitcoin  GTC $0.2555
₿0.000025
-3.49 $15.55M
₿1.58K
$0.2699
₿0.000027
$0.2467
₿0.000025
$2.79M
₿124.59
$25.56M
₿2.59K
$15.55M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1285 Boson Protocol  BOSON $0.1096
₿0.0000097
-1.59 $15.55M
₿1.22K
$0.1127
₿0.000010
$0.1046
₿0.0000093
$3.87M
₿28.69
$21.9M
₿1.97K
$15.55M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1287 Inverse Finance  INV $26.08
₿0.00083
-2.60 $15.54M
₿428.1
$27.02
₿0.00084
$25.78
₿0.00079
$223.75K
₿8.13
$16.04M
₿460.39
$15.54M
₿428.1
Прогноз цены на Inverse Finance(inv)
1288 Seamless Protocol  SEAM $0.4358
₿0.000078
-2.52 $15.54M
₿0
$0.4794
₿0.000082
$0.4278
₿0.000077
$571K
₿14.02
$43.59M
₿7.87K
$15.54M
₿0
Прогноз цены на Seamless Protocol(seam)
1290 Cronos zkEVM CRO  ZKCRO $0.1068
-0.23 $15.41M
$0.1073
$0.106
$141.31
$15.41M
$15.41M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1292 Token dForce USD  USX $0.9947
₿0.000015
-0.03 $15.36M
₿473.66
$0.9958
₿0.000015
$0.9938
₿0.000014
$115.51K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1294 AS Roma Fan Token  ASR $2.07
₿0.000085
-1.34 $15.33M
₿484.41
$2.1
₿0.000089
$2.04
₿0.000055
$4.21M
₿1.92K
$20.72M
₿862.71
$15.33M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1295 Foom  FOOM $0.00000008757
₿0.00000000000041
-3.89 $15.33M
₿72.74
$0.0000001051
₿0.00000000000041
$0.00000008436
₿0.00000000000041
$44.08K
₿35.94
$15.33M
₿72.74
$15.33M
₿72.74
Прогноз цены на Foom(foom)
1298 ASD  ASD $0.02052
₿0.0000010
-5.25 $15.25M
₿769.5
$0.0222
₿0.0000010
$0.02049
₿0.0000010
$1.31M
₿39.26
$15.25M
₿769.5
$15.25M
₿769.5
Прогноз цены на ASD(asd)
1304 Aventus  AVT $1.56
₿0.000059
0.53 $15M
₿545.36
$1.58
₿0.000062
$1.51
₿0.000058
$409.31K
₿11.19
$16.5M
₿623.89
$15M
₿545.36
Прогноз цены на Aventus(avt)
1305 PeiPei  PEIPEI $0.00000003563
-3.81 $14.99M
$0.00000003809
$0.00000003326
$1.97M
$14.99M
$14.99M
Прогноз цены на PeiPei(peipei)
1308 MCOIN  MCOIN $0.08446
₿0.000016
-0.73 $14.95M
₿0
$0.08537
₿0.000016
$0.08176
₿0.000015
$256.98K
₿20.54
$42.22M
₿8.11K
$14.95M
₿0
Прогноз цены на MCOIN(mcoin)
1309 My Lovely Coin  MLC $0.2915
-7.18 $14.94M
$0.3164
$0.2905
$413.07K
$67.05M
$14.94M
Прогноз цены на My Lovely Coin(mlc)
1310 WHY  WHY $0.00000003521
₿0.00000000000011
-9.37 $14.84M
₿0
$0.00000003904
₿0.00000000000012
$0.00000003477
₿0.00000000000011
$1.92M
₿0.71
$14.84M
₿48.36
$14.84M
₿0
Прогноз цены на WHY(why)
1311 JumpToken  JMPT $1.01
₿0.000014
-2.06 $14.82M
₿203.75
$1.03
₿0.000014
$0.9954
₿0.000013
$22.03K
₿0.02
$31.11M
₿445.88
$14.82M
₿203.75
Прогноз цены на JumpToken(jmpt)
1313 Wrapped Mantle  WMNT $0.6378
₿0.000018
-2.99 $14.78M
₿0
$0.6615
₿0.000019
$0.6278
₿0.000018
$34.94K
₿115.54
$14.78M
$14.78M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1315 Scallop  SCA $0.1328
₿0.000011
-2.74 $14.71M
₿0
$0.1388
₿0.000012
$0.12
₿0.000011
$7.31M
₿101.88
$33.21M
$14.71M
₿0
Прогноз цены на Scallop(sca)
1318 Sigma  SIGMA $0.01627
3.16 $14.68M
$0.01683
$0.01463
$1.58M
$14.68M
$14.68M
Прогноз цены на Sigma(sigma)
1319 Opulous  OPUL $0.02935
₿0.0000034
3.15 $14.68M
₿1.56K
$0.03158
₿0.0000038
$0.02833
₿0.0000033
$940.7K
₿45.45
$14.68M
₿1.71K
$14.68M
₿1.56K
Прогноз цены на Opulous(opul)
1321 crow with knife  CAW $0.00000001905
₿0.00000000000015
-6.17 $14.62M
₿0
$0.0000000203
₿0.00000000000017
$0.00000001855
₿0.00000000000014
$430.3K
₿12.86
$14.62M
₿123.02
$14.62M
₿0
Прогноз цены на crow with knife(caw)
1323 CHEQD Network  CHEQ $0.01596
₿0.0000012
-2.52 $14.62M
₿900.95
$0.01657
₿0.0000012
$0.01563
₿0.0000010
$229.81K
₿5.42
$19.76M
₿1.39K
$14.62M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1324 Komodo  KMD $0.1021
₿0.0000068
16.94 $14.55M
₿948.97
$0.1099
₿0.0000071
$0.08689
₿0.0000067
$8.47M
₿39.93
$14.55M
₿1.36K
$14.55M
₿948.97
Прогноз цены на Komodo(kmd)
1325 Alchemix USD  ALUSD $0.9844
₿0.000014
-0.03 $14.53M
₿2.43K
$0.9884
₿0.000014
$0.9798
₿0.000013
$393.9K
₿3.85
$14.53M
₿2.43K
$14.53M
₿2.43K
1329 LTO Network  LTO $0.03301
₿0.0000035
-1.99 $14.43M
₿1.53K
$0.03498
₿0.0000036
$0.03133
₿0.0000034
$1.51M
₿123.34
$14.43M
₿1.53K
$14.43M
₿1.53K
Прогноз цены на LTO Network(lto)
1330 Self Chain  SLF $0.1483
-3.78 $14.39M
$0.1594
$0.144
$7.96M
$49.86M
$14.39M
Прогноз цены на Self Chain(slf)
1331 Aura BAL  AURABAL $3.92
₿0.00019
-8.09 $14.34M
₿704.77
$4.27
₿0.00019
$3.9
₿0.00019
$15.51K
₿0.13
$14.34M
₿704.77
$14.34M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1333 Grok  GROK $0.002265
₿0.00000014
-17.19 $14.32M
₿959.29
$0.002736
₿0.00000017
$0.002221
₿0.00000014
$12.22M
₿171.02
$14.94M
₿1K
$14.32M
₿959.29
Прогноз цены на Grok(grok)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1335 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-0.57 $14.26M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.88M
₿105.95
$51.9M
₿2.2K
$14.26M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1336 The Doge NFT  DOG $0.00107
₿0.00000023
-15.46 $14.26M
₿3.5K
$0.001299
₿0.00000024
$0.001044
₿0.00000022
$602.93K
₿55.01
$18.16M
₿3.98K
$14.26M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1338 Blockasset  BLOCK $0.07156
₿0.0000024
-4.59 $14.24M
₿587.91
$0.07799
₿0.0000025
$0.0689
₿0.0000019
$537.97K
₿6.19
$22.9M
₿775.19
$14.24M
₿587.91
Прогноз цены на Blockasset(block)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1663
₿0.0000015
$0.1548
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 Agoras: Tau Net  AGRS $0.7912
₿0.000065
3.83 $14.24M
₿1.2K
$0.7909
₿0.000069
$0.7259
₿0.000059
$49.5K
₿3.06
$33.23M
₿2.8K
$14.24M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1341 sUSD (Optimism)  SUSD $0.967
-0.54 $14.2M
$0.9736
$0.9522
$708.32K
$14.2M
$14.2M
Прогноз цены на sUSD (Optimism)(susd)
1342 AMO Coin  AMO $0.0006698
₿0.000000013
2.73 $14.2M
₿256.9
$0.0007012
₿0.000000014
$0.0006446
₿0.000000013
$1.48M
₿2.06
$14.2M
₿285.15
$14.2M
₿256.9
Прогноз цены на AMO Coin(amo)
1346 Cratos  CRTS $0.0002248
₿0.000000016
-7.02 $14.17M
₿953.52
$0.0002428
₿0.000000019
$0.0002201
₿0.000000014
$620.92K
₿7.93
$22.54M
₿1.64K
$14.17M
₿953.52
Прогноз цены на Cratos(crts)
1348 Rupiah Token  IDRT $0.00006137
₿0.00000000091
-0.25 $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.00006033
₿0.00000000087
$3.37K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1350 Alien Base  ALB $0.0794
₿0.000000096
-4.42 $14.11M
₿18.61
$0.08464
₿0.00000010
$0.07263
₿0.000000090
$268K
₿0.4
$31.91M
₿21.02
$14.11M
₿18.61
Прогноз цены на Alien Base(alb)
1355 Penpie  PNP $2.67
₿0.000068
-1.78 $14.07M
₿313.31
$2.76
₿0.000071
$2.56
₿0.000052
$2.1K
₿5.25
$26.74M
₿683.99
$14.07M
₿313.31
Прогноз цены на Penpie(pnp)
1358 Fulcrom  FUL $0.006619
₿0.00000017
-3.24 $13.92M
₿306.1
$0.006875
₿0.00000018
$0.006412
₿0.00000017
$36.09K
₿0.42
$132.62M
₿3.45K
$13.92M
₿306.1
Прогноз цены на Fulcrom(ful)
1359 Soil  SOIL $0.3993
₿0.000042
-9.34 $13.86M
₿298.31
$0.4429
₿0.000045
$0.3922
₿0.000038
$215.55K
₿10.9
$39.94M
₿4.24K
$13.86M
₿298.31
Прогноз цены на Soil(soil)
1360 TOPIA  TOPIA $0.009648
₿0.0000010
-5.03 $13.85M
₿909.09
$0.0103
₿0.0000011
$0.008559
₿0.0000010
$71.26K
₿5.14
$48.24M
₿5.16K
$13.85M
₿909.09
Прогноз цены на TOPIA(topia)
1361 STUFF.io  STUFF $0.005571
₿0.00000055
-4.76 $13.84M
₿0
$0.005875
₿0.00000064
$0.005193
₿0.00000054
$99.1K
₿1.85
$55.72M
₿48.34
$13.84M
₿0
Прогноз цены на STUFF.io(stuff)
1364 Hacken Token  HAI $0.01658
₿0.0000011
0.75 $13.82M
₿722.13
$0.01674
₿0.0000011
$0.01589
₿0.0000010
$231.65K
₿4.66
$16.58M
₿1.12K
$13.82M
₿722.13
Прогноз цены на Hacken Token(hai)
1365 Litentry  LIT $0.306
₿0.000020
-2.25 $13.82M
₿1.02K
$0.3132
₿0.000021
$0.2962
₿0.000020
$9.15K
₿41.35
$30.6M
₿2.05K
$13.82M
₿1.02K
Прогноз цены на Litentry(lit)
1367 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-2.92 $13.73M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$357.52K
₿8.33
$30.95M
₿1.66K
$13.73M
₿723.15
Прогноз цены на Rich Quack(quack)
1369 Bridged USDC (Base)  USDBC $0.9988
₿0.000014
-0.13 $13.66M
₿0
$1.03
₿0.000014
$0.9868
₿0.000014
$8.99M
₿1.13K
$13.66M
$13.66M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1372 GameFi  GAFI $1.23
₿0.00013
1.03 $13.5M
₿1.51K
$1.33
₿0.00014
$1.19
₿0.00013
$174.61K
₿2.4
$18.45M
₿2.07K
$13.5M
₿1.51K
Прогноз цены на GameFi(gafi)
1373 Synternet  SYNT $0.01438
-3.88 $13.5M
$0.01517
$0.01419
$4.09M
$16.74M
$13.5M
Прогноз цены на Synternet(synt)
1374 WUFFI  WUF $0.0000001608
-0.80 $13.45M
$0.0000001637
$0.0000001566
$53.48K
$13.45M
$13.45M
Прогноз цены на WUFFI(wuf)
1376 U.CASH  UCASH $0.00126
₿0.0000000018
-38.29 $13.38M
₿19.58
$0.00208
$0.00126
$0.01
₿0
$26.47M
₿38.73
$13.38M
₿19.58
Прогноз цены на U.CASH(ucash)
1381 LooksRare  LOOKS $0.01331
₿0.0000024
-3.02 $13.22M
₿2.48K
$0.01393
₿0.0000025
$0.01283
₿0.0000022
$2.16M
₿320.02
$13.22M
₿2.48K
$13.22M
₿2.48K
Прогноз цены на LooksRare(looks)
1382 Leash  LEASH $122.97
₿0.0071
-3.50 $13.22M
₿772.97
$130.95
₿0.0075
$120.48
₿0.0071
$1.4M
₿31.44
$13.22M
₿773.16
$13.22M
₿772.97
Прогноз цены на Leash(leash)
1384 KRYLL  KRL $0.3307
₿0.000013
-1.95 $13.18M
₿490.29
$0.3385
₿0.000013
$0.3284
₿0.000013
$251.8K
₿15.88
$16.34M
₿662.75
$13.18M
₿490.29
Прогноз цены на KRYLL(krl)
1385 Measurable Data Token  MDT $0.02169
₿0.0000014
2.70 $13.16M
₿904.16
$0.02192
₿0.0000015
$0.01971
₿0.0000014
$15.31M
₿109.87
$21.71M
₿1.49K
$13.16M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1387 THORSwap  THOR $0.06703
₿0.0000041
-0.93 $13.13M
₿717.76
$0.0694
₿0.0000042
$0.06385
₿0.0000041
$20.24K
₿2.54
$18.85M
₿1.75K
$13.13M
₿717.76
Прогноз цены на THORSwap(thor)
1388 AdEx  ADX $0.08877
₿0.0000039
-8.76 $13.13M
₿571.75
$0.099
₿0.0000042
$0.08718
₿0.0000039
$10.26M
₿150.67
$13.31M
₿595.38
$13.13M
₿571.75
Прогноз цены на AdEx(adx)
1389 Cornucopias  COPI $0.01269
₿0.0000010
-4.52 $13.11M
₿935.82
$0.01336
₿0.0000010
$0.01236
₿0.0000010
$156.53K
₿9.16
$48.75M
₿4.13K
$13.11M
₿935.82
Прогноз цены на Cornucopias(copi)
1392 Persistence  XPRT $0.05741
₿0.0000045
0.88 $12.98M
₿918.58
$0.05795
₿0.0000046
$0.05623
₿0.0000045
$8.93M
₿6.88
$13.12M
₿924.05
$12.98M
₿918.58
Прогноз цены на Persistence(xprt)
1393 Counterparty  XCP $4.99
₿0.00016
0.87 $12.94M
₿418.73
$5.01
₿0.00017
$4.72
₿0.00016
$3.24K
₿0.06
$13.23M
₿427.86
$12.94M
₿418.73
Прогноз цены на Counterparty(xcp)
1394 GME  GME $0.001878
₿0.0000000069
-8.02 $12.94M
₿0
$0.002085
₿0.0000000076
$0.001729
₿0.0000000069
$7.38M
₿6.91
$12.94M
₿47.89
$12.94M
₿0
Прогноз цены на GME(gme)
1395 WeatherXM  WXM $0.1976
-2.16 $12.93M
$0.2064
$0.1906
$91.12K
$19.76M
$12.93M
Прогноз цены на WeatherXM(wxm)
1396 flexUSD  FLEXUSD $0.07761
₿0.0000046
0.81 $12.91M
₿774.83
$0.07812
₿0.0000052
$0.07684
₿0.0000046
$1.71
₿0
$12.91M
₿774.83
$12.91M
₿774.83
Прогноз цены на flexUSD(flexusd)
1399 Voxies  VOXEL $0.05467
₿0.0000045
-0.72 $12.87M
₿788.95
$0.05588
₿0.0000049
$0.05141
₿0.0000045
$10.39M
₿112
$16.37M
₿1.37K
$12.87M
₿788.95
Прогноз цены на Voxies(voxel)
1401 SpaceChain (ERC-20)  SPC $0.03146
₿0.00000015
-0.68 $12.8M
₿61.7
$0.03175
₿0.00000015
$0.03081
₿0.00000013
$8.49K
₿0.67
$19.01M
₿92.26
$12.8M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1402 SUKU  SUKU $0.02902
₿0.0000032
-3.67 $12.79M
₿765.22
$0.03048
₿0.0000034
$0.02856
₿0.0000016
$294.91K
₿104.01
$43.53M
₿4.99K
$12.79M
₿765.22
Прогноз цены на SUKU(suku)
1404 Quiztok  QTCON $0.001141
₿0.000000032
-4.09 $12.75M
₿206
$0.001198
₿0.000000034
$0.001135
₿0.000000032
$103.86K
₿5.17
$13.7M
₿390.42
$12.75M
₿206
Прогноз цены на Quiztok(qtcon)
1405 Alpha Fi  ALPHA $1.39
-1.25 $12.73M
$1.44
$1.31
$26.72K
$13.89M
$12.73M
Прогноз цены на Alpha Fi(alpha)
1407 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.28 $12.68M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$58.83K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1408 Biswap  BSW $0.02542
₿0.0000016
0.48 $12.68M
₿838.72
$0.02547
₿0.0000017
$0.02358
₿0.0000016
$33.81M
₿89.11
$14.66M
₿969.69
$12.68M
₿838.72
Прогноз цены на Biswap(bsw)
1409 Ellipsis  EPS $0.01809
₿0.00000043
-3.41 $12.64M
₿306.85
$0.01873
₿0.00000043
$0.01774
₿0.00000042
$65.24
₿0.01
$13.09M
₿317.94
$12.64M
₿306.85
Прогноз цены на Ellipsis(eps)
1412 Thena  THE $0.2289
₿0.0000075
-6.69 $12.62M
₿209.47
$0.2453
₿0.0000078
$0.2119
₿0.0000074
$19.31M
₿16.64
$58.8M
₿1.14K
$12.62M
₿209.47
Прогноз цены на Thena(the)
1413 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01259
-5.04 $12.59M
$0.01373
$0.01206
$18.51K
$12.59M
$12.59M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1414 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1415 AEROBUD  AEROBUD $0.01257
-7.70 $12.56M
$0.01387
$0.01164
$248.58K
$12.56M
$12.56M
Прогноз цены на AEROBUD(aerobud)
1417 Equilibria Finance  EQB $0.369
₿0.000010
-1.32 $12.49M
₿314.25
$0.3808
₿0.000011
$0.3452
₿0.000010
$38.36K
₿1
$36.91M
₿1.09K
$12.49M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1419 Planet IX  IXT $0.08738
₿0.0000015
-7.35 $12.46M
₿175.01
$0.1001
₿0.0000016
$0.08679
₿0.0000015
$67.25K
₿4.2
$13.39M
₿241.76
$12.46M
₿175.01
Прогноз цены на Planet IX(ixt)
1421 Cryptex Finance  CTX $1.66
₿0.000066
-1.68 $12.38M
₿383.05
$1.68
₿0.000069
$1.65
₿0.000064
$12.12M
₿10.89
$16.55M
₿667.6
$12.38M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1424 Metis Bridged WETH (Metis Andromeda)  WETH $2,487.71
-3.94 $12.32M
$2,631.85
$2,401.41
$242.76K
$12.32M
$12.32M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1425 Volt Inu  VOLT $0.0000001978
₿0.0000000000076
-7.62 $12.3M
₿478.45
$0.000000217
₿0.0000000000083
$0.0000001933
₿0.0000000000076
$623.08K
₿68.96
$13.64M
₿530.22
$12.3M
₿478.45
Прогноз цены на Volt Inu(volt)
1427 Wagmi  WAGMI $0.006771
₿0.00000019
0.72 $12.27M
₿303.09
$0.006872
₿0.00000020
$0.006478
₿0.00000018
$178.04K
₿5.7
$35.26M
$12.27M
₿303.09
Прогноз цены на Wagmi(wagmi)
1428 PIVX  PIVX $0.1304
₿0.0000068
-2.93 $12.23M
₿560.3
$0.1351
₿0.0000071
$0.1249
₿0.0000068
$2.55M
₿63.8
$12.23M
₿560.3
$12.23M
₿560.3
Прогноз цены на PIVX(pivx)
1429 MOO DENG  MOODENG $0.00002907
-5.54 $12.22M
$0.00003419
$0.00002795
$12.06M
$12.22M
$12.22M
Прогноз цены на MOO DENG(moodeng)
1430 RabBitcoin  RBTC $0.0000009676
10.39 $12.21M
$0.00000101
$0.0000008503
$180.73K
$20.21M
$12.21M
Прогноз цены на RabBitcoin(rbtc)
1432 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
0.01* $12.17M
$1
$0.9949
$165.38K
$12.17M
$12.17M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1434 bemo Staked TON  STTON $3.35
₿0.00010
-3.09 $12.12M
₿0
$3.48
₿0.00010
$3.24
₿0.000094
$6.88K
₿2.03
$12.12M
$12.12M
₿0
Прогноз цены на bemo Staked TON(stton)
1435 Polimec  PLMC $0.1917
₿0.0000058
-3.84 $12.11M
₿0
$0.1995
₿0.0000059
$0.1845
₿0.0000055
$136.46K
₿1.3
$19.17M
₿581.21
$12.11M
₿0
Прогноз цены на Polimec(plmc)
1436 Beefy.Finance  BIFI $151.2
₿0.0060
-4.28 $12.1M
₿488.28
$157.96
₿0.0062
$140.64
₿0.0057
$1.24M
₿53.67
$12.1M
₿488.28
$12.1M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1438 Tranchess  CHESS $0.06047
₿0.0000038
-4.01 $12.08M
₿593.76
$0.06391
₿0.0000039
$0.05904
₿0.0000037
$3.7M
₿62.03
$18.14M
₿1.14K
$12.08M
₿593.76
Прогноз цены на Tranchess(chess)
1439 zKML  ZKML $0.1252
₿0.0000066
-10.85 $12.08M
₿0
$0.143
₿0.0000070
$0.1135
₿0.0000064
$62.07K
₿7.65
$12.52M
₿660.83
$12.08M
₿0
Прогноз цены на zKML(zkml)
1441 FIO Protocol  FIO $0.01482
₿0.00000066
-4.75 $12.03M
₿481.58
$0.01574
₿0.00000069
$0.01427
₿0.00000065
$5.47M
₿100.74
$14.82M
₿665.36
$12.03M
₿481.58
Прогноз цены на FIO Protocol(fio)
1442 Bitrue Coin  BTR $0.03466
₿0.00000088
1.18 $12.02M
₿253.71
$0.03491
₿0.00000089
$0.03372
₿0.00000084
$1.08M
₿159.75
$27.78M
₿705.8
$12.02M
₿253.71
Прогноз цены на Bitrue Coin(btr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь