4结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	Chainflip FLIP	$0.3325 ₿0.0000052	2.75	$29.59M ₿463.65	$0.3339 ₿0.0000052	$0.3231 ₿0.0000051	$74.11K ₿1.17	$29.97M ₿469.52	$29.59M ₿463.65
640	COTI COTI	$0.01024 ₿0.00000016	4.52	$29.33M ₿464.41	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.61M ₿56.78	$29.33M ₿464.41	$29.33M ₿464.41
641	Orbs ORBS	$0.005947 ₿0.000000093	3.20	$29.58M ₿458.51	$0.006006 ₿0.000000095	$0.005752 ₿0.000000091	$627.55K ₿27.51	$59.91M ₿928.78	$29.58M ₿458.51
646	Status SNT	$0.007431 ₿0.00000011	1.11	$29.64M ₿461.18	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$932.69K ₿15.78	$50.93M ₿792.39	$29.64M ₿461.18
648	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.07	$29.43M ₿461.78	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$187.84K ₿2.94	$31.97M ₿501.48	$29.43M ₿461.78
650	BORA BORA	$0.02545 ₿0.00000039	2.84	$29.36M ₿461.34	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$250.67K ₿3.94	$30.71M ₿482.55	$29.36M ₿461.34
651	Constellation DAG	$0.007538 ₿0.00000011	7.60	$29.2M ₿460.15	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$747.96K ₿11.01	$29.2M ₿460.15	$29.2M ₿460.15
654	SWFT Blockchain SWFTC	$0.002903 ₿0.000000045	-0.77	$29.06M ₿456.16	$0.002946 ₿0.000000047	$0.002896 ₿0.000000045	$440.89K ₿6.88	$29.06M ₿456.16	$29.06M ₿456.16
655	Neiro NEIRO	$0.00006889 ₿0.0000000010	9.32	$28.99M ₿458.18	$0.00007022 ₿0.0000000011	$0.00006302 ₿0.0000000010	$13.8M ₿217.54	$28.99M ₿458.18	$28.99M ₿458.18
656	BOOK OF MEME BOME	$0.0004195 ₿0.0000000066	3.61	$28.95M ₿458.18	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$8.36M ₿130.37	$28.95M ₿458.18	$28.95M ₿458.18
658	Auction AUCTION	$3.88 ₿0.000061	2.62	$28.8M ₿454.6	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.98M ₿125.37	$29.66M ₿468.12	$28.8M ₿454.6
659	Kelp Gain AGETH	$2,261.88 ₿0.035	-0.01*	$28.75M ₿452.68	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
661	NKYC Token NKYC	$7.18 ₿0.00011	1.62	$28.73M ₿451.2	$7.21 ₿0.00011	$7.07 ₿0.00011	$344.39K ₿5.41	$28.73M ₿451.2	$28.73M ₿451.2
662	Renzo REZ	$0.003315 ₿0.000000052	2.13	$28.58M ₿451.52	$0.003352 ₿0.000000053	$0.003211 ₿0.000000051	$5.26M ₿84.73	$32.54M ₿514.19	$28.58M ₿451.52
666	Liquity USD LUSD	$1.01 ₿0.000015	0.27	$28.21M ₿442.68	$1.01 ₿0.000016	$1.01 ₿0.000015	$372.21K ₿5.84	$28.21M ₿442.68	$28.21M ₿442.68
667	IOST IOST	$0.0008264 ₿0.000000013	2.82	$28.1M ₿443.15	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.32M ₿83.95	$28.1M ₿443.15	$28.1M ₿443.15
669	Illuvium ILV	$3.38 ₿0.000053	2.74	$28.02M ₿441.86	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.92M ₿45.41	$32.46M ₿511.8	$28.02M ₿441.86
670	Frax Share FRAX	$0.2937 ₿0.0000046	2.45	$28.05M ₿442.31	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$790.19K ₿12.27	$29.27M ₿461.59	$28.05M ₿442.31
671	Uquid Coin UQC	$2.8 ₿0.000043	-0.28	$27.96M ₿438.7	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.57K ₿0.48	$111.84M ₿1.76K	$27.96M ₿438.7
672	SKALE SKL	$0.004534 ₿0.000000071	2.87	$27.65M ₿437.04	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$5.03M ₿74.1	$28.22M ₿446.11	$27.65M ₿437.04
675	MVL MVL	$0.0009963 ₿0.000000015	1.64	$27.7M ₿432.93	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$134.04K ₿2.1	$29.89M ₿467.14	$27.7M ₿432.93
677	Venom VENOM	$0.01269 ₿0.00000019	-1.83	$27.4M ₿429.05	$0.01316 ₿0.00000021	$0.01252 ₿0.00000019	$46.66K ₿1.8	$93.21M ₿1.46K	$27.4M ₿429.05
679	ConstitutionDAO PEOPLE	$0.005382 ₿0.000000084	0.95	$27.34M ₿430.76	$0.005528 ₿0.000000087	$0.005294 ₿0.000000084	$6.44M ₿102.06	$27.34M ₿430.76	$27.34M ₿430.76
680	Hiveterminal token HIVE	$0.04949 ₿0.00000078	1.92	$27.03M ₿431.53	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.18M ₿35.07	$54.96M ₿877.31	$27.03M ₿431.53
684	Phala Network PHA	$0.03217 ₿0.00000050	0.58	$27.02M ₿427.37	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$11.4M ₿179.56	$32.17M ₿508.93	$27.02M ₿427.37
686	Snek SNEK	$0.0003604 ₿0.0000000056	21.61	$26.95M ₿423.76	$0.0004111 ₿0.0000000064	$0.0002964 ₿0.0000000047	$3.87M ₿60.76	$27.14M ₿426.8	$26.95M ₿423.76
688	波币 WAVES	$0.2676 ₿0.0000041	0.68	$26.78M ₿420.3	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$1.05M ₿45.62	$26.78M ₿420.3	$26.78M ₿420.3
689	Power Ledger POWR	$0.05029 ₿0.00000079	2.41	$26.67M ₿419.78	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.93M ₿45.37	$50.32M ₿792	$26.67M ₿419.78
695	CargoX CXO	$0.158 ₿0.0000024	1.65	$26.41M ₿412.66	$0.158 ₿0.0000025	$0.1547 ₿0.0000024	$1.39K ₿0.17	$33.99M ₿531.05	$26.41M ₿412.66
696	Merlin Chain MERL	$0.02055 ₿0.00000032	4.26	$26.43M ₿415.09	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.74M ₿43.82	$43.52M ₿683.53	$26.43M ₿415.09
698	Victoria VR VR	$0.001557 ₿0.000000024	0.97	$26.17M ₿410.6	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$929.34K ₿14.58	$26.17M ₿410.6	$26.17M ₿410.6
704	Pundi X PUNDIX	$0.1001 ₿0.0000015	1.22	$25.96M ₿409.86	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.74M ₿27.21	$25.96M ₿409.86	$25.96M ₿409.86
708	Whiteheart WHITE	$2,898.46 ₿0.045	3.04	$25.77M ₿406.63	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.65K ₿0.12	$25.77M ₿406.63	$25.77M ₿406.63
710	WOO Network WOO	$0.01356 ₿0.00000021	2.92	$25.64M ₿405.07	$0.01377 ₿0.00000021	$0.01313 ₿0.00000020	$2.15M ₿33.6	$25.64M ₿405.07	$25.64M ₿405.07
711	StrikeCoin STRX	$0.0292 ₿0.00000045	-2.98	$25.71M ₿404.49	$0.0308 ₿0.00000048	$0.0292 ₿0.00000045	$9.85K ₿0.15	$25.71M ₿404.49	$25.71M ₿404.49
712	LCX LCX	$0.02709 ₿0.00000042	-1.69	$25.5M ₿403.96	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$180.85K ₿2.85	$25.09M ₿397.55	$25.5M ₿403.96
716	Islamic Coin ISLM	$0.006985 ₿0.00000010	-2.43	$25.47M ₿399.63	$0.007165 ₿0.00000011	$0.006867 ₿0.00000010	$32.32K ₿0.51	$126.88M ₿1.99K	$25.47M ₿399.63
717	斯蒂姆币 STEEM	$0.046 ₿0.00000072	3.39	$25.29M ₿398.58	$0.04628 ₿0.00000072	$0.04449 ₿0.00000070	$3.54M ₿55.9	$25.29M ₿398.61	$25.29M ₿398.58
718	云算宝 RLC	$0.3491 ₿0.0000054	3.16	$25.31M ₿398.14	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.6M ₿39.99	$30.43M ₿478.54	$25.31M ₿398.14
720	Gigachad GIGA	$0.00262 ₿0.000000041	10.27	$25.16M ₿395.62	$0.00274 ₿0.000000043	$0.002376 ₿0.000000037	$7.73M ₿121.42	$25.16M ₿395.62	$25.16M ₿395.62
722	EthereumPoW ETHW	$0.2319 ₿0.0000036	4.00	$25.05M ₿396.89	$0.2363 ₿0.0000037	$0.2229 ₿0.0000035	$2.45M ₿38.34	$25.05M ₿396.89	$25.05M ₿396.89
724	ResearchCoin RSC	$0.1127 ₿0.0000017	-3.09	$24.99M ₿397.04	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.31M ₿20.34	$112.94M ₿1.79K	$24.99M ₿397.04
727	GMT GMT	$0.00802 ₿0.00000012	2.50	$24.97M ₿394.46	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.75M ₿74.64	$40.73M ₿643.26	$24.97M ₿394.46
732	CYBER CYBER	$0.3664 ₿0.0000057	2.85	$24.52M ₿385.96	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$7.38M ₿147.49	$36.66M ₿577.06	$24.52M ₿385.96
733	LON LON	$0.198 ₿0.0000031	3.59	$24.45M ₿384.85	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$8.13K ₿0.13	$27.82M ₿437.88	$24.45M ₿384.85
734	Ark ARK	$0.1216 ₿0.0000019	1.98	$23.99M ₿379.97	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$624.42K ₿9.82	$23.99M ₿379.97	$23.99M ₿379.97
735	AI Analysis Token AIAT	$0.2194 ₿0.0000034	0.55	$24.21M ₿381.73	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$21.53K ₿0.35	$109.71M ₿1.73K	$24.21M ₿381.73
737	AI Companions AIC	$0.02398 ₿0.00000037	-4.57	$23.99M ₿374.59	$0.02515 ₿0.00000040	$0.02375 ₿0.00000037	$2.22M ₿33.84	$23.99M ₿374.59	$23.99M ₿374.59
739	A Hunters Dream CAW	$0.00000003752 ₿0.00000000000059	13.84	$23.89M ₿373.63	$0.0000000383 ₿0.00000000000060	$0.00000003296 ₿0.00000000000052	$497.71K ₿7.82	$25.01M ₿391.24	$23.89M ₿373.63
741	Sai SAI	$8.92 ₿0.00014	3.37	$23.73M ₿374.12	$9.03 ₿0.00014	$8.63 ₿0.00013	$3.34 ₿0	$23.73M ₿374.12	$23.73M ₿374.12
743	Open Campus EDU	$0.03054 ₿0.00000048	3.28	$23.75M ₿374.65	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.69M ₿89.43	$30.65M ₿483.66	$23.75M ₿374.65
749	FIDA FIDA	$0.02363 ₿0.00000037	-7.72	$23.46M ₿369.69	$0.02776 ₿0.00000044	$0.02367 ₿0.00000037	$24.55M ₿389.01	$23.46M ₿369.69	$23.46M ₿369.69
750	Ontology Gas ONG	$0.04963 ₿0.00000078	1.94	$23.43M ₿368.9	$0.05011 ₿0.00000079	$0.0481 ₿0.00000076	$1.13M ₿21.18	$39.66M ₿624.57	$23.43M ₿368.9
752	Metal MTL	$0.2532 ₿0.0000039	3.31	$22.97M ₿361.21	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$863.96K ₿14.59	$22.97M ₿361.21	$22.97M ₿361.21
754	Electronic USD EUSD	$0.9987 ₿0.000015	0.02	$22.98M ₿360.58	$1 ₿0.000016	$0.9899 ₿0.000015	$390.17K ₿6.06	$22.98M ₿360.58	$22.98M ₿360.58
755	Harmony ONE	$0.001538 ₿0.000000024	2.44	$22.9M ₿361.88	$0.001567 ₿0.000000024	$0.001499 ₿0.000000023	$1.41M ₿22.77	$22.9M ₿361.88	$22.9M ₿361.88
756	Tokamak Network TON	$0.3695 ₿0.0000058	3.71	$22.96M ₿360.08	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$170.88K ₿2.5	$38.59M ₿605.26	$22.96M ₿360.08
759	Clearpool CPOOL	$0.02288 ₿0.00000036	2.74	$22.87M ₿361.96	$0.02309 ₿0.00000036	$0.02156 ₿0.00000034	$929.4K ₿7.48	$22.87M ₿361.96	$22.87M ₿361.96
760	Diverge Loop DLC	$0.02549 ₿0.00000040	104.98	$22.78M ₿356.39	$0.02932 ₿0.00000046	$0.01243 ₿0.00000019	$101.16K ₿1.58	$25.6M ₿400.44	$22.78M ₿356.39
762	应用链 LSK	$0.0969 ₿0.0000015	3.17	$22.6M ₿354.76	$0.0974 ₿0.0000015	$0.09346 ₿0.0000014	$1.71M ₿28.34	$38.79M ₿608.81	$22.6M ₿354.76
763	HydraDX HDX	$0.003822 ₿0.000000060	4.03	$22.62M ₿358.25	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$26.67K ₿0.42	$24.55M ₿388.8	$22.62M ₿358.25
764	SingularityNET AGIX	$0.09272 ₿0.0000014	1.94	$22.52M ₿356.25	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$13.7K ₿0.22	$39.26M ₿621.06	$22.52M ₿356.25
765	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
767	WAX WAXP	$0.004807 ₿0.000000076	2.58	$22.24M ₿351.55	$0.004851 ₿0.000000076	$0.004657 ₿0.000000074	$1.24M ₿19.44	$22.24M ₿351.55	$22.24M ₿351.55
773	Everipedia IQ	$0.0008395 ₿0.000000013	0.77	$22.11M ₿347.87	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.68M ₿26.42	$22.11M ₿347.87	$22.11M ₿347.87
775	Cartesi CTSI	$0.02358 ₿0.00000037	-0.71	$21.84M ₿345.02	$0.02488 ₿0.00000039	$0.02359 ₿0.00000037	$5.54M ₿85.01	$23.59M ₿372.67	$21.84M ₿345.02
776	Euler EUL	$0.9058 ₿0.000014	4.14	$21.88M ₿346.46	$0.9174 ₿0.000014	$0.8697 ₿0.000014	$2.49M ₿39.61	$24.63M ₿390.03	$21.88M ₿346.46
777	ZelCash FLUX	$0.05281 ₿0.00000083	3.85	$21.79M ₿343.74	$0.05347 ₿0.00000083	$0.05085 ₿0.00000081	$2.75M ₿44.28	$21.79M ₿343.75	$21.79M ₿343.74
779	Spell Token SPELL	$0.0001261 ₿0.0000000019	3.13	$21.64M ₿341.99	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.25M ₿35.52	$24.73M ₿390.84	$21.64M ₿341.99
780	Audius AUDIO	$0.0152 ₿0.00000023	1.40	$21.71M ₿344.94	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.36M ₿115.16	$21.71M ₿344.94	$21.71M ₿344.94
781	公信宝 GXC	$0.2889 ₿0.0000045	-0.01*	$21.67M ₿339.72	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$246.16 ₿0	$28.9M ₿452.96	$21.67M ₿339.72
783	Tornado Cash TORN	$5.68 ₿0.000089	-2.91	$21.65M ₿339.73	$6.25 ₿0.000098	$5.49 ₿0.000086	$2.03M ₿31.67	$56.81M ₿891.54	$21.65M ₿339.73
785	Ocean Protocol OCEAN	$0.1072 ₿0.0000016	-0.91	$21.46M ₿337.98	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$81.07K ₿1.3	$28.72M ₿452.29	$21.46M ₿337.98
786	Dogs DOGS	$0.00004134 ₿0.00000000065	4.53	$21.37M ₿339.96	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.38M ₿117.5	$22.74M ₿361.83	$21.37M ₿339.96
788	SECRET SCRT	$0.06154 ₿0.00000097	3.27	$21.18M ₿334.16	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.9M ₿92.99	$22.06M ₿348.14	$21.18M ₿334.16
789	区块基石 ABT	$0.2151 ₿0.0000033	-0.11	$21.21M ₿331.03	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$117.63K ₿1.33	$40.01M ₿624.58	$21.21M ₿331.03
792	Catizen CATI	$0.04621 ₿0.00000073	10.28	$20.97M ₿332.28	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$6.17M ₿97.89	$46.22M ₿732.29	$20.97M ₿332.28
795	Zentry ZENT	$0.002669 ₿0.000000041	-1.02	$20.79M ₿326.24	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.87M ₿25.75	$25.92M ₿406.63	$20.79M ₿326.24
797	XT.com Token XT	$3.45 ₿0.000054	3.18	$20.92M ₿328.64	$3.47 ₿0.000054	$3.34 ₿0.000053	$10.05M ₿157.44	$3.46B ₿54.36K	$20.92M ₿328.64
800	Token Pocket TPT	$0.0064 ₿0.00000010	-0.85	$20.83M ₿328.29	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$106.28K ₿1.66	$20.83M ₿328.29	$20.83M ₿328.29
801	STON STON	$0.5571 ₿0.0000087	3.02	$20.8M ₿329.03	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$31.59K ₿0.49	$55.54M ₿878.6	$20.8M ₿329.03
802	Mil.k Alliance MLK	$0.03744 ₿0.00000058	-0.22	$20.71M ₿324.74	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.73M ₿58.25	$36.84M ₿577.62	$20.71M ₿324.74
803	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	4.67	$20.72M ₿327.47	$0.1228 ₿0.0000019	$0.1163 ₿0.0000018	$3.49M ₿55.22	$29.34M ₿463.74	$20.72M ₿327.47
804	BLAST BLAST	$0.0003276 ₿0.0000000051	3.64	$20.72M ₿325.69	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.16M ₿14.54	$32.87M ₿516.73	$20.72M ₿325.69
808	Lista DAO LISTA	$0.05356 ₿0.00000084	3.61	$20.6M ₿326.39	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.85M ₿76.93	$42.62M ₿675.38	$20.6M ₿326.39
810	BinaryX BNX	$31.54 ₿0.00049	1.90	$20.5M ₿319.26	$31.64 ₿0.00050	$30.62 ₿0.00048	$401.88 ₿0	$20.5M ₿319.26	$20.5M ₿319.26
817	Liquity LQTY	$0.2058 ₿0.0000032	3.96	$20.33M ₿323.41	$0.2092 ₿0.0000032	$0.198 ₿0.0000031	$5.1M ₿79.07	$20.59M ₿327.59	$20.33M ₿323.41
818	SATS (Ordinals) SATS	$0.000000009666 ₿0.00000000000015	4.08	$20.3M ₿320.44	$0.000000009822 ₿0.00000000000015	$0.000000009288 ₿0.00000000000014	$2.28M ₿36.67	$20.3M ₿320.44	$20.3M ₿320.44
823	CertiK CTK	$0.1271 ₿0.0000020	2.92	$20.1M ₿317.68	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$791.62K ₿12.12	$20.4M ₿322.38	$20.1M ₿317.68
824	Gravity (by Galxe) G	$0.002779 ₿0.000000043	3.29	$20.1M ₿316.76	$0.002806 ₿0.000000044	$0.00269 ₿0.000000042	$4.69M ₿55.59	$33.35M ₿525.55	$20.1M ₿316.76
828	dKargo DKA	$0.003954 ₿0.000000062	-0.81	$19.77M ₿312.74	$0.004029 ₿0.000000064	$0.00376 ₿0.000000059	$1.27M ₿21.28	$19.77M ₿312.74	$19.77M ₿312.74
830	QANplatform QANX	$0.01167 ₿0.00000018	3.22	$19.84M ₿312.73	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$163.88K ₿2.57	$24.5M ₿386.23	$19.84M ₿312.73
831	Cobak Token CBK	$0.1991 ₿0.0000031	1.40	$19.75M ₿308.1	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.36M ₿68.11	$19.91M ₿310.63	$19.75M ₿308.1
832	ChainGPT CGPT	$0.02105 ₿0.00000033	8.89	$19.65M ₿308.89	$0.02139 ₿0.00000033	$0.01933 ₿0.00000030	$3.55M ₿108.29	$21.17M ₿332.78	$19.65M ₿308.89
833	Metis Token METIS	$2.61 ₿0.000041	3.26	$19.58M ₿310.78	$2.66 ₿0.000042	$2.53 ₿0.000040	$2.66M ₿41.84	$26.13M ₿414.8	$19.58M ₿310.78
834	Yield Guild Games YGG	$0.0263 ₿0.00000041	3.14	$19.56M ₿309.61	$0.02661 ₿0.00000041	$0.0255 ₿0.00000040	$3.58M ₿56.46	$26.3M ₿416.32	$19.56M ₿309.61
845	Prometeus PROM	$1.04 ₿0.000016	4.13	$19.06M ₿298.4	$1.05 ₿0.000016	$1 ₿0.000015	$880.62K ₿13.07	$20.11M ₿314.75	$19.06M ₿298.4
846	GameBuild GAME	$0.0009912 ₿0.000000015	3.39	$19.03M ₿297.82	$0.0009932 ₿0.000000015	$0.0009587 ₿0.000000015	$414.96K ₿6.5	$21.23M ₿332.22	$19.03M ₿297.82
847	Smooth Love Potion SLP	$0.0005191 ₿0.0000000082	2.85	$18.88M ₿297.74	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.49M ₿23.4	$18.88M ₿297.74	$18.88M ₿297.74
848	Civic CVC	$0.02345 ₿0.00000037	2.42	$18.8M ₿297.64	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$2.04M ₿20.11	$23.45M ₿371.12	$18.8M ₿297.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}