4结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	Across Protocol ACX	$0.04221 ₿0.00000066	-0.67	$29.75M ₿468.8	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.73M ₿42.96	$42.22M ₿665.29	$29.75M ₿468.8
645	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.30	$29.4M ₿463.48	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$182.59K ₿2.87	$31.93M ₿503.32	$29.4M ₿463.48
647	Orbs ORBS	$0.005923 ₿0.000000093	0.13	$29.3M ₿462.49	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$770.84K ₿9.92	$59.35M ₿936.84	$29.3M ₿462.49
648	BORA BORA	$0.02529 ₿0.00000040	-0.83	$29.26M ₿461.45	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$222.15K ₿3.51	$30.61M ₿482.66	$29.26M ₿461.45
649	COTI COTI	$0.0102 ₿0.00000016	2.63	$29.26M ₿460.11	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.45M ₿66.79	$29.26M ₿460.12	$29.26M ₿460.11
650	Neiro NEIRO	$0.00006956 ₿0.0000000010	7.46	$29.23M ₿459.97	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$13M ₿204.44	$29.23M ₿459.97	$29.23M ₿459.97
651	Status SNT	$0.007486 ₿0.00000011	0.30	$29.18M ₿462.12	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$556.95K ₿38.44	$50.13M ₿794.01	$29.18M ₿462.12
653	SWFT Blockchain SWFTC	$0.002915 ₿0.000000045	-0.47	$29.11M ₿459.08	$0.002946 ₿0.000000046	$0.002896 ₿0.000000045	$378.87K ₿6.82	$29.11M ₿459.08	$29.11M ₿459.08
655	BOOK OF MEME BOME	$0.0004189 ₿0.0000000066	1.56	$28.9M ₿455.75	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.91M ₿124.97	$28.9M ₿455.75	$28.9M ₿455.75
656	Auction AUCTION	$3.89 ₿0.000061	1.52	$28.85M ₿454.94	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.29M ₿114.95	$29.71M ₿468.46	$28.85M ₿454.94
657	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
658	NKYC Token NKYC	$7.18 ₿0.00011	0.26	$28.73M ₿453.07	$7.21 ₿0.00011	$7.07 ₿0.00011	$340.97K ₿5.37	$28.73M ₿453.07	$28.73M ₿453.07
661	Renzo REZ	$0.003289 ₿0.000000051	-0.53	$28.35M ₿447.13	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.95M ₿78.18	$32.29M ₿509.19	$28.35M ₿447.13
663	Constellation DAG	$0.007282 ₿0.00000011	5.64	$28.27M ₿446.27	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$816.62K ₿12.88	$28.27M ₿446.27	$28.27M ₿446.27
665	Liquity USD LUSD	$1.01 ₿0.000015	0.10	$28.21M ₿444.62	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.43K ₿1.95	$28.21M ₿444.62	$28.21M ₿444.62
667	IOST IOST	$0.0008247 ₿0.000000012	0.50	$28.04M ₿442.26	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.06M ₿79.46	$28.04M ₿442.26	$28.04M ₿442.26
668	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.96M ₿440.8	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.82M ₿1.76K	$27.96M ₿440.8
669	Frax Share FRAX	$0.2916 ₿0.0000046	-0.26	$27.86M ₿439.11	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$695.09K ₿10.96	$29.07M ₿458.25	$27.86M ₿439.11
671	Illuvium ILV	$3.36 ₿0.000052	0.01*	$27.79M ₿437.8	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.69M ₿42.48	$32.18M ₿507.09	$27.79M ₿437.8
674	MVL MVL	$0.0009869 ₿0.000000015	1.54	$27.56M ₿434.52	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$115.91K ₿1.9	$29.73M ₿468.86	$27.56M ₿434.52
675	SKALE SKL	$0.004523 ₿0.000000071	0.55	$27.53M ₿433.96	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.68M ₿73.85	$28.1M ₿442.96	$27.53M ₿433.96
676	Venom VENOM	$0.0127 ₿0.00000020	-2.21	$27.51M ₿433.18	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$101.81K ₿1.6	$93.59M ₿1.47K	$27.51M ₿433.18
682	ConstitutionDAO PEOPLE	$0.005379 ₿0.000000084	-0.62	$27.22M ₿429.89	$0.005478 ₿0.000000086	$0.005294 ₿0.000000084	$6.08M ₿79.29	$27.22M ₿429.89	$27.22M ₿429.89
684	Hiveterminal token HIVE	$0.04936 ₿0.00000077	-1.04	$27.14M ₿427.82	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.06M ₿32.57	$55.18M ₿869.77	$27.14M ₿427.82
686	Snek SNEK	$0.0003629 ₿0.0000000057	17.92	$27.12M ₿427.64	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.66M ₿57.72	$27.31M ₿430.71	$27.12M ₿427.64
688	Phala Network PHA	$0.03205 ₿0.00000050	-2.08	$26.79M ₿422.3	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$10.92M ₿171.37	$31.9M ₿502.9	$26.79M ₿422.3
693	Power Ledger POWR	$0.05016 ₿0.00000079	0.16	$26.55M ₿419.12	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.75M ₿43.45	$50.09M ₿790.76	$26.55M ₿419.12
694	波币 WAVES	$0.2645 ₿0.0000041	-0.02	$26.37M ₿415.71	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$3.04M ₿47.93	$26.37M ₿415.71	$26.37M ₿415.71
695	CargoX CXO	$0.1572 ₿0.0000024	0.44	$26.28M ₿414.36	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.59K ₿0.17	$33.82M ₿533.24	$26.28M ₿414.36
699	Victoria VR VR	$0.001555 ₿0.000000024	0.91	$26.14M ₿411.96	$0.001572 ₿0.000000025	$0.001541 ₿0.000000024	$918.1K ₿14.46	$26.14M ₿411.96	$26.14M ₿411.96
703	Merlin Chain MERL	$0.02032 ₿0.00000032	0.23	$25.95M ₿408.55	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$3.17M ₿41.61	$42.73M ₿672.75	$25.95M ₿408.55
706	Whiteheart WHITE	$2,920.88 ₿0.045	3.84	$25.88M ₿407.97	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.71K ₿0.12	$25.88M ₿407.97	$25.88M ₿407.97
709	Islamic Coin ISLM	$0.007053 ₿0.00000011	-0.64	$25.72M ₿405.42	$0.007133 ₿0.00000011	$0.006867 ₿0.00000010	$66.51K ₿1.05	$128.11M ₿2.02K	$25.72M ₿405.42
710	Pundi X PUNDIX	$0.09953 ₿0.0000015	-1.06	$25.68M ₿404.67	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.14M ₿17.96	$25.68M ₿404.67	$25.68M ₿404.67
711	StrikeCoin STRX	$0.02916 ₿0.00000045	-4.64	$25.64M ₿404.45	$0.03077 ₿0.00000048	$0.02902 ₿0.00000045	$9.53K ₿0.15	$25.64M ₿404.45	$25.64M ₿404.45
712	WOO Network WOO	$0.01352 ₿0.00000021	0.39	$25.53M ₿402.37	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$1.96M ₿31.03	$25.53M ₿402.37	$25.53M ₿402.37
713	LCX LCX	$0.02711 ₿0.00000042	-4.92	$25.51M ₿402.16	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$171.14K ₿2.7	$25.11M ₿395.78	$25.51M ₿402.16
717	斯蒂姆币 STEEM	$0.04602 ₿0.00000072	1.85	$25.29M ₿398.8	$0.04628 ₿0.00000072	$0.04456 ₿0.00000070	$3.05M ₿48.11	$25.29M ₿398.83	$25.29M ₿398.8
719	Gigachad GIGA	$0.002622 ₿0.000000041	7.23	$25.21M ₿397.78	$0.00274 ₿0.000000043	$0.002445 ₿0.000000038	$7.62M ₿120.92	$25.21M ₿397.78	$25.21M ₿397.78
720	云算宝 RLC	$0.3473 ₿0.0000054	0.82	$25.14M ₿396.32	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.33M ₿36.86	$30.22M ₿476.36	$25.14M ₿396.32
726	EthereumPoW ETHW	$0.231 ₿0.0000036	1.01	$24.88M ₿393.16	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.33M ₿35.82	$24.88M ₿393.16	$24.88M ₿393.16
729	GMT GMT	$0.007939 ₿0.00000012	0.11	$24.7M ₿389.34	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.41M ₿69.85	$40.27M ₿634.91	$24.7M ₿389.34
732	LON LON	$0.1988 ₿0.0000031	1.01	$24.5M ₿386.21	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$5.45K ₿0.09	$27.88M ₿439.43	$24.5M ₿386.21
733	CYBER CYBER	$0.3642 ₿0.0000057	0.09	$24.35M ₿382.96	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$7.01M ₿109.11	$36.41M ₿572.58	$24.35M ₿382.96
734	AI Analysis Token AIAT	$0.2205 ₿0.0000034	1.56	$24.35M ₿383.85	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$21.56K ₿0.35	$110.33M ₿1.74K	$24.35M ₿383.85
735	ResearchCoin RSC	$0.1102 ₿0.0000017	-5.80	$24.32M ₿385.21	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.31M ₿20.53	$109.92M ₿1.74K	$24.32M ₿385.21
738	AI Companions AIC	$0.02406 ₿0.00000037	-3.21	$24.02M ₿378.98	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$2.03M ₿32.05	$24.02M ₿378.98	$24.02M ₿378.98
740	A Hunters Dream CAW	$0.00000003755 ₿0.00000000000059	10.38	$23.86M ₿376.1	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$488.41K ₿7.68	$24.99M ₿393.82	$23.86M ₿376.1
741	Ark ARK	$0.1209 ₿0.0000019	-0.92	$23.84M ₿375.51	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$595.59K ₿9.39	$23.84M ₿375.51	$23.84M ₿375.51
742	Sai SAI	$8.99 ₿0.00014	1.05	$23.84M ₿375.7	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.85 ₿0	$23.84M ₿375.7	$23.84M ₿375.7
747	Open Campus EDU	$0.03015 ₿0.00000047	0.23	$23.36M ₿368.28	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.44M ₿85.58	$30.15M ₿475.43	$23.36M ₿368.28
748	Ontology Gas ONG	$0.04928 ₿0.00000077	-0.48	$23.32M ₿367.26	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.07M ₿16.89	$39.49M ₿621.8	$23.32M ₿367.26
751	Clearpool CPOOL	$0.02306 ₿0.00000036	3.17	$23.07M ₿363.58	$0.02309 ₿0.00000036	$0.02156 ₿0.00000034	$444.47K ₿7.01	$23.07M ₿363.58	$23.07M ₿363.58
752	Metal MTL	$0.2518 ₿0.0000040	0.70	$22.99M ₿363.2	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$856.3K ₿14.5	$22.99M ₿363.2	$22.99M ₿363.2
755	Electronic USD EUSD	$0.9983 ₿0.000015	0.17	$22.97M ₿362.13	$1 ₿0.000016	$0.9899 ₿0.000015	$408.06K ₿6.42	$22.97M ₿362.13	$22.97M ₿362.13
756	Tokamak Network TON	$0.3695 ₿0.0000058	2.33	$22.96M ₿361.96	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$156.55K ₿2.3	$38.6M ₿608.42	$22.96M ₿361.96
758	FIDA FIDA	$0.023 ₿0.00000036	-11.09	$22.8M ₿359.43	$0.02776 ₿0.00000044	$0.023 ₿0.00000036	$23.24M ₿367.72	$22.8M ₿359.43	$22.8M ₿359.43
759	Harmony ONE	$0.001531 ₿0.000000024	-0.51	$22.78M ₿359.25	$0.001567 ₿0.000000024	$0.001503 ₿0.000000023	$1.37M ₿21.61	$22.78M ₿359.25	$22.78M ₿359.25
761	Diverge Loop DLC	$0.02545 ₿0.00000040	102.04	$22.66M ₿357.14	$0.02932 ₿0.00000046	$0.0126 ₿0.00000020	$104.09K ₿1.64	$25.46M ₿401.29	$22.66M ₿357.14
762	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
763	HydraDX HDX	$0.003801 ₿0.000000059	2.01	$22.5M ₿354.62	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.62K ₿0.44	$24.42M ₿384.86	$22.5M ₿354.62
764	SingularityNET AGIX	$0.09267 ₿0.0000014	-0.25	$22.5M ₿354.84	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.47K ₿0.2	$39.22M ₿618.59	$22.5M ₿354.84
765	应用链 LSK	$0.09653 ₿0.0000015	0.95	$22.48M ₿354.5	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.64M ₿25.93	$38.58M ₿608.37	$22.48M ₿354.5
769	Everipedia IQ	$0.0008362 ₿0.000000013	-1.29	$22.02M ₿347.33	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.58M ₿25	$22.02M ₿347.33	$22.02M ₿347.33
770	WAX WAXP	$0.004762 ₿0.000000075	-0.32	$22.02M ₿347.75	$0.004851 ₿0.000000076	$0.004657 ₿0.000000074	$1.14M ₿17.12	$22.02M ₿347.75	$22.02M ₿347.75
777	Audius AUDIO	$0.01526 ₿0.00000024	-0.02	$21.79M ₿343.44	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.22M ₿113.95	$21.79M ₿343.44	$21.79M ₿343.44
778	Euler EUL	$0.902 ₿0.000014	1.05	$21.75M ₿342.6	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.42M ₿37.3	$24.48M ₿385.68	$21.75M ₿342.6
779	公信宝 GXC	$0.2889 ₿0.0000045	0.06	$21.67M ₿341.71	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$366.76 ₿0.01	$28.89M ₿455.61	$21.67M ₿341.71
781	Tornado Cash TORN	$5.68 ₿0.000089	-2.99	$21.65M ₿341.34	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.84M ₿29.07	$56.83M ₿895.78	$21.65M ₿341.34
782	ZelCash FLUX	$0.05247 ₿0.00000082	0.71	$21.6M ₿340.44	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.49M ₿40.37	$21.6M ₿340.45	$21.6M ₿340.44
783	Ocean Protocol OCEAN	$0.1077 ₿0.0000017	0.26	$21.55M ₿339.75	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$61.56K ₿1.01	$28.83M ₿454.67	$21.55M ₿339.75
784	Spell Token SPELL	$0.0001255 ₿0.0000000019	0.90	$21.54M ₿339.51	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.02M ₿32.51	$24.61M ₿388	$21.54M ₿339.51
785	Cartesi CTSI	$0.0232 ₿0.00000036	-4.93	$21.47M ₿338.39	$0.02488 ₿0.00000039	$0.02315 ₿0.00000036	$5.34M ₿83.68	$23.19M ₿365.51	$21.47M ₿338.39
787	Dogs DOGS	$0.00004122 ₿0.00000000064	2.02	$21.29M ₿335.78	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.16M ₿112.81	$22.66M ₿357.39	$21.29M ₿335.78
788	区块基石 ABT	$0.2144 ₿0.0000033	-3.86	$21.14M ₿333.36	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$67.02K ₿1.06	$39.89M ₿628.98	$21.14M ₿333.36
793	SECRET SCRT	$0.06093 ₿0.00000096	0.45	$20.9M ₿329.49	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.77M ₿90.94	$21.78M ₿343.27	$20.9M ₿329.49
796	XT.com Token XT	$3.45 ₿0.000054	1.16	$20.86M ₿328.87	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.82M ₿139.5	$3.45B ₿54.4K	$20.86M ₿328.87
797	Token Pocket TPT	$0.006408 ₿0.00000010	-0.60	$20.85M ₿329.53	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.33K ₿1.64	$20.85M ₿329.53	$20.85M ₿329.53
798	STON STON	$0.5587 ₿0.0000087	3.95	$20.85M ₿330.13	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$29.56K ₿0.46	$55.67M ₿881.54	$20.85M ₿330.13
799	Catizen CATI	$0.04583 ₿0.00000072	9.82	$20.8M ₿327.97	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.91M ₿93.32	$45.84M ₿722.81	$20.8M ₿327.97
801	Zentry ZENT	$0.002663 ₿0.000000042	-1.54	$20.76M ₿328.8	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.54M ₿27.74	$25.88M ₿409.82	$20.76M ₿328.8
803	Mil.k Alliance MLK	$0.03745 ₿0.00000058	-0.43	$20.72M ₿326.56	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.36M ₿53.05	$36.85M ₿580.87	$20.72M ₿326.56
805	Kyber Network Crystal KNC	$0.1211 ₿0.0000019	2.21	$20.61M ₿325.08	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.11M ₿49.04	$29.19M ₿460.36	$20.61M ₿325.08
807	BLAST BLAST	$0.000326 ₿0.0000000051	1.58	$20.57M ₿324.22	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.14M ₿14.54	$32.63M ₿514.37	$20.57M ₿324.22
808	BinaryX BNX	$31.92 ₿0.00049	3.16	$20.56M ₿323.25	$31.94 ₿0.00049	$30.62 ₿0.00048	$500.42 ₿0.01	$20.56M ₿323.25	$20.56M ₿323.25
809	Lista DAO LISTA	$0.05342 ₿0.00000084	0.70	$20.52M ₿323.7	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.46M ₿70.34	$42.46M ₿669.82	$20.52M ₿323.7
813	Liquity LQTY	$0.205 ₿0.0000032	1.07	$20.27M ₿319.37	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.64M ₿72.62	$20.53M ₿323.5	$20.27M ₿319.37
817	SATS (Ordinals) SATS	$0.000000009629 ₿0.00000000000015	1.72	$20.22M ₿318.69	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$2.18M ₿34.26	$20.22M ₿318.69	$20.22M ₿318.69
826	dKargo DKA	$0.003962 ₿0.000000062	-1.38	$19.94M ₿314.36	$0.004029 ₿0.000000064	$0.00376 ₿0.000000059	$1.25M ₿19.72	$19.94M ₿314.36	$19.94M ₿314.36
827	Gravity (by Galxe) G	$0.002762 ₿0.000000043	0.57	$19.91M ₿313.95	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$4.21M ₿50.51	$33.04M ₿520.88	$19.91M ₿313.95
828	CertiK CTK	$0.1262 ₿0.0000019	0.11	$19.89M ₿313.49	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$728.76K ₿11.5	$20.18M ₿318.14	$19.89M ₿313.49
829	QANplatform QANX	$0.01166 ₿0.00000018	2.44	$19.82M ₿312.6	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$160.66K ₿2.53	$24.48M ₿386.07	$19.82M ₿312.6
830	Cobak Token CBK	$0.1987 ₿0.0000031	0.17	$19.72M ₿310.91	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.94M ₿62.24	$19.88M ₿313.46	$19.72M ₿310.91
832	Metis Token METIS	$2.61 ₿0.000041	0.98	$19.55M ₿307.64	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.36M ₿37.33	$26.09M ₿410.6	$19.55M ₿307.64
833	Yield Guild Games YGG	$0.02625 ₿0.00000041	0.51	$19.49M ₿307.25	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.22M ₿50.67	$26.21M ₿413.14	$19.49M ₿307.25
837	ChainGPT CGPT	$0.0209 ₿0.00000033	5.93	$19.4M ₿306.43	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$3.11M ₿48.99	$20.9M ₿330.12	$19.4M ₿306.43
845	Prometeus PROM	$1.04 ₿0.000016	0.55	$18.9M ₿297.58	$1.05 ₿0.000016	$1 ₿0.000015	$747.82K ₿12.51	$19.94M ₿313.88	$18.9M ₿297.58
848	GameBuild GAME	$0.0009769 ₿0.000000015	0.23	$18.76M ₿296.88	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$422.43K ₿6.67	$20.92M ₿331.17	$18.76M ₿296.88
849	Civic CVC	$0.02335 ₿0.00000036	-0.06	$18.75M ₿295.53	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.27M ₿26.97	$23.38M ₿368.5	$18.75M ₿295.53
850	Smooth Love Potion SLP	$0.0005171 ₿0.0000000081	0.41	$18.74M ₿295.44	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.33M ₿21	$18.74M ₿295.44	$18.74M ₿295.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}