Страница результатов 3 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
395	Numeraire NMR	$8.57 ₿0.00013	2.87	$60.24M ₿948.29	$8.56 ₿0.00013	$8.16 ₿0.00013	$4.88M ₿77.98	$91.02M ₿1.43K	$60.24M ₿948.29
396	Turbo TURBO	$0.0008629 ₿0.000000013	3.29	$59.53M ₿937.67	$0.0008783 ₿0.000000013	$0.0008354 ₿0.000000013	$10.03M ₿158.54	$59.53M ₿937.67	$59.53M ₿937.67
399	Qubic QUBIC	$0.0000004242 ₿0.0000000000066	-2.15	$58.76M ₿928.07	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.84M ₿29.47	$72.82M ₿1.15K	$58.76M ₿928.07
400	Law Blocks AI LBT	$0.2393 ₿0.0000037	-0.20	$58.69M ₿925.14	$0.24 ₿0.0000038	$0.2392 ₿0.0000037	$597.74K ₿9.42	$239.56M ₿3.78K	$58.69M ₿925.14
407	ZetaChain ZETA	$0.0393 ₿0.00000062	2.68	$57.41M ₿908.33	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$11.81M ₿116.18	$82.51M ₿1.31K	$57.41M ₿908.33
408	Enjin Coin ENJ	$0.02917 ₿0.00000045	2.09	$57.6M ₿908.28	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.91M ₿78.25	$58.28M ₿918.95	$57.6M ₿908.28
409	GMX GMX	$5.51 ₿0.000086	0.53	$57.46M ₿904.55	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.85M ₿43.05	$57.46M ₿904.55	$57.46M ₿904.55
413	Brett BRETT	$0.005697 ₿0.000000088	15.19	$56.77M ₿889.86	$0.005768 ₿0.000000092	$0.004946 ₿0.000000075	$25.45M ₿372.35	$56.77M ₿889.86	$56.77M ₿889.86
418	Helium HNT	$0.3071 ₿0.0000048	1.67	$56.02M ₿886.55	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.57M ₿151.15	$56.02M ₿886.55	$56.02M ₿886.55
419	Concordium CCD	$0.004443 ₿0.000000069	-2.82	$56.01M ₿877.76	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$664.55K ₿10.24	$64.47M ₿1.01K	$56.01M ₿877.76
421	Holo HOT	$0.0003126 ₿0.0000000049	1.29	$55.57M ₿875.84	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.65M ₿41.87	$55.57M ₿875.84	$55.57M ₿875.84
424	Mina Protocol MINA	$0.04291 ₿0.00000067	3.30	$55.36M ₿872.72	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$3M ₿45.7	$55.36M ₿872.72	$55.36M ₿872.72
426	Wormhole W	$0.009117 ₿0.00000014	2.47	$54.93M ₿864.58	$0.009262 ₿0.00000014	$0.008897 ₿0.00000014	$11.16M ₿180.31	$91.25M ₿1.44K	$54.93M ₿864.58
427	Quantix Finance QFI	$54.73 ₿0.00086	-1.09	$54.73M ₿864.15	$55.35 ₿0.00088	$54.53 ₿0.00086	$797.27K ₿12.46	$547.32M ₿8.64K	$54.73M ₿864.15
428	Creditcoin CTC	$0.1008 ₿0.0000015	4.09	$54.53M ₿860.58	$0.1075 ₿0.0000017	$0.09654 ₿0.0000015	$11.17M ₿82.94	$60.51M ₿955.04	$54.53M ₿860.58
429	Nervos Network CKB	$0.001114 ₿0.000000017	2.94	$54.54M ₿859.66	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.74M ₿60.2	$55.45M ₿873.94	$54.54M ₿859.66
431	DUSK Network DUSK	$0.09295 ₿0.0000014	2.38	$54.6M ₿858.62	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$7.09M ₿109.06	$54.6M ₿858.63	$54.6M ₿858.62
434	Purr PURR	$0.08972 ₿0.0000014	8.71	$53.4M ₿841.67	$0.09002 ₿0.0000014	$0.08253 ₿0.0000013	$968.43K ₿14.82	$53.4M ₿841.67	$53.4M ₿841.67
436	Toshi TOSHI	$0.0001267 ₿0.0000000019	3.14	$53.34M ₿841.17	$0.0001273 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.84M ₿124.37	$53.34M ₿841.17	$53.34M ₿841.17
437	Pirate Chain ARRR	$0.2703 ₿0.0000043	-5.63	$53.04M ₿853.66	$0.2901 ₿0.0000046	$0.2712 ₿0.0000043	$399.68K ₿6.28	$54.07M ₿870.14	$53.04M ₿853.66
441	Escoin Token ELG	$0.2877 ₿0.0000045	-0.71	$53.01M ₿835.82	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$266.25K ₿4.22	$71.95M ₿1.13K	$53.01M ₿835.82
442	KUB Coin KUB	$0.7657 ₿0.000012	1.32	$52.81M ₿833.31	$0.7705 ₿0.000012	$0.7544 ₿0.000012	$71.21K ₿2.32	$84.23M ₿1.33K	$52.81M ₿833.31
443	aelf ELF	$0.06412 ₿0.0000010	0.42	$52.66M ₿831.9	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$1.22M ₿19.46	$63.83M ₿1.01K	$52.66M ₿831.9
448	Astar ASTR	$0.005981 ₿0.000000093	-15.28	$52.09M ₿818.36	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$24.33M ₿733.9	$52.1M ₿818.43	$52.09M ₿818.36
450	Blur BLUR	$0.01825 ₿0.00000028	3.58	$51.49M ₿811.84	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.8M ₿128.81	$54.79M ₿863.92	$51.49M ₿811.84
452	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000015	-0.21	$50.95M ₿803.26	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.82M ₿44.49	$50.95M ₿803.26	$50.95M ₿803.26
456	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.03	$50.57M ₿797.73	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$451.73K ₿7.12	$90.01M ₿1.42K	$50.57M ₿797.73
457	Axelar AXL	$0.04258 ₿0.00000067	0.84	$50.51M ₿796.43	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.66M ₿72.8	$53.01M ₿835.78	$50.51M ₿796.43
458	Nano XNO	$0.3806 ₿0.0000059	-1.77	$50.52M ₿796.95	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.1M ₿17.41	$50.52M ₿796.95	$50.52M ₿796.95
464	Oasis Network ROSE	$0.006489 ₿0.00000010	3.34	$49.76M ₿782.6	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.24M ₿51.59	$64.89M ₿1.02K	$49.76M ₿782.6
466	XYO Network XYO	$0.003538 ₿0.000000055	0.37	$49.41M ₿779.02	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.09M ₿129.81	$49.41M ₿779.02	$49.41M ₿779.02
469	Polymesh POLYX	$0.03809 ₿0.00000059	2.11	$48.97M ₿771.55	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$1.94M ₿36.27	$48.97M ₿771.55	$48.97M ₿771.55
470	Flow FLOW	$0.02939 ₿0.00000046	-0.03	$49.03M ₿770.85	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.25M ₿83.33	$49.03M ₿770.85	$49.03M ₿770.85
472	Sushi SUSHI	$0.1765 ₿0.0000027	1.11	$48.2M ₿758.7	$0.1795 ₿0.0000028	$0.1738 ₿0.0000027	$8.32M ₿131.78	$51.46M ₿810.12	$48.2M ₿758.7
473	Ontology ONT	$0.04807 ₿0.00000075	2.51	$48.08M ₿757.7	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.87M ₿93.05	$48.08M ₿757.7	$48.08M ₿757.7
477	Kava KAVA	$0.04393 ₿0.00000069	1.74	$47.58M ₿750.6	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.07M ₿142.28	$47.58M ₿750.6	$47.58M ₿750.6
478	Bityuan BTY	$0.06402 ₿0.0000010	-0.41	$46.84M ₿739.29	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$178.88K ₿2.81	$46.84M ₿739.3	$46.84M ₿739.29
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.60	$46.24M ₿727.73	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$173.27K ₿2.73	$100.99M ₿1.59K	$46.24M ₿727.73
485	AMP Token AMP	$0.0005282 ₿0.0000000083	3.04	$45.84M ₿722.62	$0.0005392 ₿0.0000000085	$0.0005126 ₿0.0000000081	$4.11M ₿64.74	$52.68M ₿830.37	$45.84M ₿722.62
486	CoinEx Token CET	$0.01831 ₿0.00000028	-1.73	$45.79M ₿722.26	$0.01869 ₿0.00000029	$0.01809 ₿0.00000028	$86.99K ₿1.37	$45.79M ₿722.26	$45.79M ₿722.26
489	Ronin RON	$0.05902 ₿0.00000093	0.23	$45.59M ₿718.84	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.12M ₿66.65	$59.02M ₿930.66	$45.59M ₿718.84
490	DigiByte DGB	$0.002473 ₿0.000000039	2.01	$45.23M ₿714.83	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.5M ₿55.2	$45.26M ₿715.33	$45.23M ₿714.83
494	StraitsX XUSD XUSD	$0.9996 ₿0.000015	0.04	$44.6M ₿703.58	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$6.54M ₿106.71	$44.6M ₿703.58	$44.6M ₿703.58
497	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	1.35	$42.61M ₿672.72	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000016	$8.71M ₿141.61	$42.61M ₿672.72	$42.61M ₿672.72
499	Threshold Network T	$0.003787 ₿0.000000059	2.13	$42.26M ₿666.77	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.61M ₿73.38	$42.26M ₿666.77	$42.26M ₿666.77
500	Non-Playable Coin NPC	$0.005236 ₿0.000000082	3.36	$42.16M ₿664.68	$0.005241 ₿0.000000082	$0.005008 ₿0.000000079	$3.96M ₿63.2	$42.16M ₿664.68	$42.16M ₿664.68
501	Request REQ	$0.05643 ₿0.00000089	4.57	$42.03M ₿662.94	$0.05654 ₿0.00000089	$0.05397 ₿0.00000086	$1.13M ₿17.88	$56.43M ₿890.19	$42.03M ₿662.94
503	Venus XVS	$2.48 ₿0.000038	-2.24	$41.73M ₿656.11	$2.54 ₿0.000040	$2.46 ₿0.000038	$3.05M ₿49.05	$73.77M ₿1.16K	$41.73M ₿656.11
505	Fractal Bitcoin FB	$0.3992 ₿0.0000062	-2.55	$41.48M ₿653.51	$0.4098 ₿0.0000065	$0.3964 ₿0.0000062	$3.35M ₿53.04	$60.34M ₿950.62	$41.48M ₿653.51
507	Notcoin NOT	$0.0004144 ₿0.0000000065	3.87	$41.23M ₿650.13	$0.0004254 ₿0.0000000067	$0.0003974 ₿0.0000000063	$11.35M ₿180.1	$42.48M ₿669.9	$41.23M ₿650.13
508	Verge XVG	$0.002492 ₿0.000000039	1.56	$41.19M ₿649.87	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.04M ₿17.38	$41.27M ₿651.17	$41.19M ₿649.87
511	AltLayer ALT	$0.006401 ₿0.00000010	1.36	$40.92M ₿644.76	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.21M ₿168.94	$63.9M ₿1.01K	$40.92M ₿644.76
513	Popcat POPCAT	$0.04159 ₿0.00000065	2.21	$40.75M ₿641.91	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$12.04M ₿188.98	$40.75M ₿641.91	$40.75M ₿641.91
514	Moca Network MOCA	$0.009546 ₿0.00000015	-0.29	$40.41M ₿638.18	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.32M ₿36.87	$84.85M ₿1.34K	$40.41M ₿638.18
520	VeThor VTHO	$0.0003962 ₿0.0000000062	0.54	$39.81M ₿629.84	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.27M ₿20.29	$39.89M ₿630.99	$39.81M ₿629.84
523	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.01*	$39.23M ₿618.85	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$286.46K ₿4.52	$39.23M ₿618.85	$39.23M ₿618.85
524	Ankr ANKR	$0.003915 ₿0.000000061	3.05	$39.16M ₿616.86	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$14.44M ₿228.21	$39.16M ₿616.86	$39.16M ₿616.86
525	Moo Deng MOODENG	$0.03942 ₿0.00000062	2.25	$39.05M ₿615.2	$0.03953 ₿0.00000062	$0.038 ₿0.00000060	$10.41M ₿173.65	$39.05M ₿615.2	$39.05M ₿615.2
529	PayProtocol Paycoin PCI	$0.03793 ₿0.00000059	-0.23	$38.8M ₿612.52	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.56K ₿1	$72.1M ₿1.14K	$38.8M ₿612.52
531	Snowbank SB	$241.6 ₿0.0038	-0.81	$38.57M ₿608.36	$244.59 ₿0.0038	$237.88 ₿0.0037	$61.37 ₿0	$38.57M ₿608.36	$38.57M ₿608.36
535	Manta Network MANTA	$0.08092 ₿0.0000012	-0.51	$38.34M ₿605.04	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.82M ₿107.98	$80.93M ₿1.28K	$38.34M ₿605.04
541	Chia XCH	$2.02 ₿0.000031	1.00	$37.41M ₿590.17	$2.07 ₿0.000032	$2 ₿0.000031	$3.98M ₿62.83	$70.48M ₿1.11K	$37.41M ₿590.17
543	Tellor TRB	$13.4 ₿0.00021	0.64	$37.38M ₿589.85	$13.61 ₿0.00021	$13.2 ₿0.00020	$9.38M ₿181.61	$38.37M ₿605.43	$37.38M ₿589.85
544	ALEO ALEO	$0.03152 ₿0.00000049	1.84	$37.35M ₿588.39	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$727.81K ₿11.81	$63.38M ₿998.33	$37.35M ₿588.39
548	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
549	Celo CELO	$0.06115 ₿0.00000096	1.73	$36.83M ₿580.34	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.36M ₿53.9	$61.16M ₿963.68	$36.83M ₿580.34
550	Memecoin MEME	$0.0005784 ₿0.0000000091	5.10	$36.75M ₿580.76	$0.0005951 ₿0.0000000094	$0.0005472 ₿0.0000000087	$12.28M ₿185.36	$39.93M ₿630.9	$36.75M ₿580.76
551	BurnedFi BURN	$2.98 ₿0.000046	-1.93	$36.68M ₿578.86	$3.06 ₿0.000048	$2.94 ₿0.000046	$67.13K ₿1.09	$36.68M ₿578.86	$36.68M ₿578.86
553	Terra LUNA	$0.05159 ₿0.00000081	1.92	$36.63M ₿577.78	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4.11M ₿65.96	$61.23M ₿965.73	$36.63M ₿577.78
557	Osmosis OSMO	$0.04648 ₿0.00000073	3.49	$36.16M ₿570.68	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.52M ₿119.48	$45.49M ₿718.02	$36.16M ₿570.68
558	API3 API3	$0.253 ₿0.0000039	1.97	$36.2M ₿570.05	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$6.05M ₿95.88	$43.57M ₿686.15	$36.2M ₿570.05
563	UMA UMA	$0.3954 ₿0.0000062	1.08	$35.86M ₿566.62	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.85M ₿76.57	$50.99M ₿805.81	$35.86M ₿566.62
564	APEX APEX	$0.2585 ₿0.0000040	2.03	$35.83M ₿565.62	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.22M ₿19.24	$129.28M ₿2.04K	$35.83M ₿565.62
565	Mask Network MASK	$0.3588 ₿0.0000056	2.41	$35.87M ₿565.54	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.65M ₿120.61	$35.87M ₿565.54	$35.87M ₿565.54
566	Siacoin SC	$0.0007176 ₿0.000000011	1.78	$35.7M ₿562.85	$0.0007284 ₿0.000000011	$0.0007037 ₿0.000000011	$3.21M ₿50.67	$35.7M ₿562.85	$35.7M ₿562.85
574	GAL (migrated to Gravity - G) GAL	$0.2743 ₿0.0000043	0.81	$35.05M ₿553.27	$0.2762 ₿0.0000044	$0.2721 ₿0.0000043	$4.41 ₿0	$54.88M ₿866.18	$35.05M ₿553.27
582	World Mobile Token WMTX	$0.04041 ₿0.00000063	0.14	$34.43M ₿543.21	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.93M ₿30.45	$80.83M ₿1.28K	$34.43M ₿543.21
587	Casper Network CSPR	$0.002125 ₿0.000000033	1.87	$34.02M ₿535.99	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$527.64K ₿8.3	$41.49M ₿653.85	$34.02M ₿535.99
592	Hermez Network Token HEZ	$3.03 ₿0.000047	-0.11	$33.5M ₿529.53	$3.05 ₿0.000048	$3.02 ₿0.000047	$19.09K ₿0.3	$33.5M ₿529.53	$33.5M ₿529.53
597	Core CORE	$0.02693 ₿0.00000042	1.42	$33.31M ₿525.17	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.99M ₿63.38	$56.51M ₿890.93	$33.31M ₿525.17
598	StorX SRX	$0.05426 ₿0.00000085	-0.18	$32.96M ₿520.16	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.75M ₿27.71	$32.96M ₿520.16	$32.96M ₿520.16
602	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿517.25	$1 ₿0.000016	$0.9988 ₿0.000015	$3.75M ₿59.68	$32.79M ₿517.25	$32.79M ₿517.25
603	Decentralized Social DESO	$3.11 ₿0.000049	-2.87	$32.75M ₿516.58	$3.21 ₿0.000051	$3 ₿0.000047	$7.48K ₿0.12	$33.61M ₿530.13	$32.75M ₿516.58
604	SSV Network SSV	$2.22 ₿0.000035	1.72	$32.69M ₿514.72	$2.28 ₿0.000035	$2.17 ₿0.000034	$6.34M ₿100.06	$32.69M ₿514.72	$32.69M ₿514.72
606	TerraUSD USTC	$0.005826 ₿0.000000091	-1.70	$32.5M ₿512.42	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.85M ₿28.65	$35.43M ₿558.64	$32.5M ₿512.42
609	MimbleWimbleCoin MWC	$2.93 ₿0.000045	21.01	$30.46M ₿487.6	$3.17 ₿0.000050	$2.38 ₿0.000037	$144.58K ₿2.23	$30.46M ₿487.6	$30.46M ₿487.6
610	Verus Coin VRSC	$0.402 ₿0.0000063	2.23	$32.33M ₿510.01	$0.4097 ₿0.0000064	$0.3822 ₿0.0000060	$356.68 ₿0.01	$32.33M ₿510.01	$32.33M ₿510.01
616	IoTeX IOTX	$0.003391 ₿0.000000053	2.28	$32.02M ₿505.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.45M ₿38.49	$32.02M ₿505.13	$32.02M ₿505.13
617	Paxos Standard USDP	$0.9987 ₿0.000015	0.01*	$31.91M ₿503.53	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$32.08M ₿503.18	$31.91M ₿503.53	$31.91M ₿503.53
618	ICON ICX	$0.02897 ₿0.00000045	2.10	$31.79M ₿501.7	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$409.03K ₿6.3	$32.13M ₿507.04	$31.79M ₿501.7
619	cat in a dogs world MEW	$0.0003584 ₿0.0000000056	1.20	$31.86M ₿503.2	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.88M ₿63.27	$31.86M ₿503.2	$31.86M ₿503.2
622	Nosana NOS	$0.3169 ₿0.0000050	-1.95	$31.7M ₿500.07	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$301.03K ₿4.75	$31.7M ₿500.07	$31.7M ₿500.07
626	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.55	$31.3M ₿493.89	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.07M ₿2.21K	$31.3M ₿493.89
630	Rocket Pool RPL	$1.36 ₿0.000021	4.30	$30.7M ₿485.16	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.37M ₿21.58	$30.7M ₿485.16	$30.7M ₿485.16
633	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
634	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000047	1.66	$30.16M ₿475.8	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.82M ₿92.44	$30.16M ₿475.8	$30.16M ₿475.8
636	BOOK OF MEME BOME	$0.0004334 ₿0.0000000068	3.88	$29.9M ₿471.73	$0.0004481 ₿0.0000000070	$0.0004172 ₿0.0000000066	$11.89M ₿187.59	$29.9M ₿471.73	$29.9M ₿471.73
637	Band Protocol BAND	$0.1677 ₿0.0000026	1.37	$29.91M ₿470.44	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.11M ₿49.08	$29.92M ₿470.51	$29.91M ₿470.44
638	SWFT Blockchain SWFTC	$0.002974 ₿0.000000046	0.36	$29.75M ₿469.56	$0.003026 ₿0.000000048	$0.002953 ₿0.000000046	$457.11K ₿7.2	$29.75M ₿469.56	$29.75M ₿469.56
639	Across Protocol ACX	$0.04212 ₿0.00000066	-0.34	$29.69M ₿468.02	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.63M ₿57.35	$42.13M ₿664.19	$29.69M ₿468.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}