Страница результатов 3 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Aethir ATH	$0.009072 ₿0.00000010	1.97	$150.66M ₿1.7K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.7M ₿165.98	$381.03M ₿4.29K	$150.66M ₿1.7K
343	Concordium CCD	$0.01248 ₿0.00000014	5.06	$147.87M ₿1.67K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1M ₿11.35	$178.8M ₿2.02K	$147.87M ₿1.67K
344	DeXe DEXE	$3.15 ₿0.000035	3.21	$147.02M ₿1.66K	$3.16 ₿0.000035	$3.04 ₿0.000033	$2.08M ₿26.29	$303.99M ₿3.43K	$147.02M ₿1.66K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.77	$145.31M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.31M ₿1.64K	$145.31M ₿1.64K
348	Jito JTO	$0.3386 ₿0.0000038	2.65	$145.12M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$20.07M ₿213.14	$338.22M ₿3.82K	$145.12M ₿1.64K
349	Reserve Rights Token RSR	$0.002282 ₿0.000000025	-3.22	$142.67M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.55M ₿107.85	$228.08M ₿2.57K	$142.67M ₿1.61K
350	Synthetix Network Token SNX	$0.4134 ₿0.0000046	-2.18	$141.97M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.21M ₿139.29	$142.14M ₿1.6K	$141.97M ₿1.6K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.24	$138.4M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.01M ₿1.95K	$138.4M ₿1.56K
353	Flow FLOW	$0.08415 ₿0.00000094	-11.08	$137.75M ₿1.55K	$0.09467 ₿0.0000010	$0.08415 ₿0.00000094	$7.34M ₿81.98	$137.75M ₿1.55K	$137.75M ₿1.55K
356	dYdX DYDX	$0.1663 ₿0.0000018	-2.47	$136.53M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.83M ₿31.93	$159.43M ₿1.8K	$136.53M ₿1.54K
357	NXM NXM	$72.53 ₿0.00081	-0.50	$136.55M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.55M ₿1.54K	$136.55M ₿1.54K
360	Creditcoin CTC	$0.2654 ₿0.0000030	-4.46	$135.63M ₿1.53K	$0.2875 ₿0.0000032	$0.2655 ₿0.0000030	$4.28M ₿82.76	$159.41M ₿1.8K	$135.63M ₿1.53K
361	Oasis Network ROSE	$0.01797 ₿0.00000019	6.15	$133.1M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$30.87M ₿344.8	$177.24M ₿2K	$133.1M ₿1.5K
363	Qtum QTUM	$1.27 ₿0.000014	-1.19	$134.75M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.69M ₿47.03	$137.14M ₿1.55K	$134.75M ₿1.52K
364	Zano ZANO	$8.89 ₿0.00010	-4.31	$134.51M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.43M ₿27.51	$134.52M ₿1.52K	$134.51M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.04	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$297.5K ₿3.41	$185.34M ₿2.09K	$133.1M ₿1.5K
368	SuperFarm SUPER	$0.2076 ₿0.0000023	5.17	$133.27M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.49M ₿378.23	$209.16M ₿2.36K	$133.27M ₿1.5K
369	Brett BRETT	$0.01331 ₿0.00000014	-2.77	$131.97M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.52M ₿84.65	$131.97M ₿1.49K	$131.97M ₿1.49K
370	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.99	$131.04M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.57M ₿19.76	$131.04M ₿1.49K	$131.04M ₿1.49K
372	Origin Ether OETH	$2,935.68 ₿0.033	-0.52	$129.71M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.75	$129.71M ₿1.46K	$129.71M ₿1.46K
375	Verge XVG	$0.007581 ₿0.000000085	-4.69	$125.18M ₿1.41K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.85M ₿256.73	$125.43M ₿1.42K	$125.18M ₿1.41K
379	BitMart Token BMX	$0.3661 ₿0.0000041	-0.79	$124.44M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.17M ₿69.72	$234.43M ₿2.65K	$124.44M ₿1.41K
380	Gas GAS	$1.89 ₿0.000021	-0.95	$123.24M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.54M ₿17.38	$123.24M ₿1.39K	$123.24M ₿1.39K
381	Safe SAFE	$0.1793 ₿0.0000020	-2.44	$123.22M ₿1.41K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$8.77M ₿96.65	$179.28M ₿2.05K	$123.22M ₿1.41K
382	Ozone Chain OZO	$0.1312 ₿0.0000014	0.32	$122.81M ₿1.38K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$161.94K ₿1.83	$131.22M ₿1.48K	$122.81M ₿1.38K
384	Akash Network AKT	$0.4261 ₿0.0000047	-0.24	$122.09M ₿1.38K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.53M ₿28.41	$122.13M ₿1.38K	$122.09M ₿1.38K
385	Dog (Bitcoin) DOG	$0.001219 ₿0.000000013	-5.62	$121.92M ₿1.37K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.1	$121.92M ₿1.37K	$121.92M ₿1.37K
386	Merlin Chain MERL	$0.108 ₿0.0000012	-11.03	$121.22M ₿1.37K	$0.1258 ₿0.0000014	$0.1077 ₿0.0000012	$14.08M ₿157.2	$226.28M ₿2.56K	$121.22M ₿1.37K
390	Toshi TOSHI	$0.0002847 ₿0.0000000032	-2.73	$119.88M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.78M ₿110.33	$119.88M ₿1.35K	$119.88M ₿1.35K
391	Nervos Network CKB	$0.002468 ₿0.000000027	0.94	$118.62M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.8M ₿53.76	$120.49M ₿1.36K	$118.62M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-1.40	$118.28M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.15M ₿46.82	$118.28M ₿1.34K	$118.28M ₿1.34K
393	Core CORE	$0.1123 ₿0.0000012	-2.82	$117.21M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.16M ₿57.88	$235.82M ₿2.66K	$117.21M ₿1.32K
395	yearn.finance YFI	$3,316.2 ₿0.037	-1.10	$116.36M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.15M ₿91.69	$121.58M ₿1.37K	$116.36M ₿1.31K
396	CoW Protocol COW	$0.2071 ₿0.0000023	-3.37	$115.34M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.83M ₿66.37	$207.14M ₿2.34K	$115.34M ₿1.3K
402	Mina Protocol MINA	$0.08817 ₿0.00000099	-0.08	$112.09M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.34M ₿82.02	$112.09M ₿1.27K	$112.09M ₿1.27K
403	KUB Coin KUB	$1.24 ₿0.000014	-1.25	$110.61M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$270.6K ₿3.02	$136.94M ₿1.55K	$110.61M ₿1.25K
405	Super OETH SUPEROETH	$2,932.67 ₿0.033	-0.51	$109.6M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$468.8K ₿5.29	$109.6M ₿1.24K	$109.6M ₿1.24K
406	Ravencoin RVN	$0.006808 ₿0.000000076	-0.14	$109.2M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.99M ₿45.05	$109.2M ₿1.23K	$109.2M ₿1.23K
408	AIOZ Network AIOZ	$0.08855 ₿0.00000099	0.01*	$108.66M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.21M ₿36.19	$109.08M ₿1.23K	$108.66M ₿1.23K
410	Open Campus EDU	$0.1312 ₿0.0000014	-16.71	$108.04M ₿1.23K	$0.1576 ₿0.0000017	$0.1308 ₿0.0000014	$6.51M ₿74.39	$131.45M ₿1.49K	$108.04M ₿1.23K
413	0x ZRX	$0.1263 ₿0.0000014	-2.64	$107.2M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.21M ₿115.89	$126.35M ₿1.42K	$107.2M ₿1.21K
415	Ronin RON	$0.1458 ₿0.0000016	-7.95	$106.37M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.28M ₿70.94	$145.9M ₿1.64K	$106.37M ₿1.2K
416	Velo VELO	$0.006004 ₿0.000000067	1.78	$105.39M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.69M ₿64.12	$144M ₿1.62K	$105.39M ₿1.19K
418	STP Network AWE	$0.05395 ₿0.00000060	-1.11	$104.85M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.14M ₿35.45	$104.85M ₿1.18K	$104.85M ₿1.18K
420	DigiByte DGB	$0.005761 ₿0.000000064	-4.28	$104.34M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.49	$104.37M ₿1.18K	$104.34M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.65	$104.13M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.14M ₿38.17	$245.15M ₿2.76K	$104.13M ₿1.17K
422	Turbo TURBO	$0.001503 ₿0.000000016	-2.23	$103.73M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.18M ₿104.19	$103.73M ₿1.17K	$103.73M ₿1.17K
424	Anzen USDz USDZ	$0.9937 ₿0.000011	-0.07	$103.17M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.17M ₿1.16K	$103.17M ₿1.16K
425	ETHPlus ETH+	$3,139.48 ₿0.035	-0.62	$103.06M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$380.18K ₿4.29	$103.06M ₿1.16K	$103.06M ₿1.16K
426	Threshold Network T	$0.009132 ₿0.00000010	-1.20	$101.88M ₿1.15K	$0.009387 ₿0.00000010	$0.009129 ₿0.00000010	$1.93M ₿21.28	$101.88M ₿1.15K	$101.88M ₿1.15K
436	ALEO ALEO	$0.1195 ₿0.0000013	10.13	$99.49M ₿1.11K	$0.1191 ₿0.0000013	$0.1084 ₿0.0000012	$2.48M ₿27.4	$228.75M ₿2.56K	$99.49M ₿1.11K
438	Arkham ARKM	$0.1734 ₿0.0000019	-2.73	$98.6M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.17M ₿226.32	$173.42M ₿1.96K	$98.6M ₿1.11K
443	Zilliqa ZIL	$0.004965 ₿0.000000055	0.35	$97.62M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.39M ₿83.21	$101M ₿1.14K	$97.62M ₿1.1K
445	DUSK Network DUSK	$0.1934 ₿0.0000022	31.02	$96.71M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.41M ₿1.01K	$96.71M ₿1.12K	$96.71M ₿1.12K
446	Mog Coin MOG	$0.0000002468 ₿0.0000000000027	-2.57	$96.38M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.48M ₿39.08	$96.38M ₿1.09K	$96.38M ₿1.09K
448	Astar ASTR	$0.01099 ₿0.00000012	6.62	$93.98M ₿1.06K	$0.011 ₿0.00000012	$0.01016 ₿0.00000011	$3.51M ₿38.12	$94.99M ₿1.07K	$93.98M ₿1.06K
450	Drift Protocol DRIFT	$0.1679 ₿0.0000019	8.94	$93.5M ₿1.06K	$0.1691 ₿0.0000019	$0.1534 ₿0.0000017	$7.66M ₿85.66	$168.18M ₿1.91K	$93.5M ₿1.06K
451	Moca Network MOCA	$0.02373 ₿0.00000026	5.62	$93.31M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$6.51M ₿46.76	$209.84M ₿2.37K	$93.31M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,638 ₿0.99	-0.80	$92.4M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.73K ₿1.69	$92.4M ₿1.04K	$92.4M ₿1.04K
455	ZetaChain ZETA	$0.07586 ₿0.00000085	5.92	$92.38M ₿1.04K	$0.07589 ₿0.00000085	$0.07106 ₿0.00000079	$4.87M ₿58.29	$159.28M ₿1.8K	$92.38M ₿1.04K
457	Nano XNO	$0.6887 ₿0.0000077	-1.06	$91.72M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.53M ₿15.97	$91.72M ₿1.03K	$91.72M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.32	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.09	$89.18M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.48M ₿39.15	$89.18M ₿1.01K	$89.18M ₿1.01K
468	Axelar AXL	$0.08029 ₿0.00000090	18.60	$89.03M ₿1.01K	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$23.52M ₿261.19	$98.7M ₿1.12K	$89.03M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	0.37	$88.87M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.07M ₿34.28	$157.75M ₿1.78K	$88.87M ₿1K
472	Frax Share FRAX	$0.9506 ₿0.000010	2.02	$88.05M ₿991.19	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.09M ₿203.71	$94.84M ₿1.07K	$88.05M ₿991.19
473	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000011	-0.11	$87.7M ₿987.31	$1 ₿0.000011	$0.9917 ₿0.000011	$160.35K ₿1.81	$87.7M ₿987.31	$87.7M ₿987.31
475	Proton XPR	$0.003078 ₿0.000000034	-1.07	$87.5M ₿987.01	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$973.1K ₿10.98	$96.68M ₿1.09K	$87.5M ₿987.01
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08013 ₿0.00000090	-0.67	$86.86M ₿976.99	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.43M ₿27.3	$86.86M ₿976.99	$86.86M ₿976.99
480	Shuffle SHFL	$0.2323 ₿0.0000026	-4.52	$85.91M ₿969.48	$0.2433 ₿0.0000027	$0.2323 ₿0.0000026	$316.09K ₿3.57	$219.65M ₿2.48K	$85.91M ₿969.48
482	Siacoin SC	$0.001515 ₿0.000000017	-0.26	$84.88M ₿957.19	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿47.68	$94.27M ₿1.06K	$84.88M ₿957.19
483	ORDI ORDI	$4.02 ₿0.000045	-0.36	$84.39M ₿952.61	$4.1 ₿0.000045	$4 ₿0.000044	$10.21M ₿115.88	$84.39M ₿952.61	$84.39M ₿952.61
485	Holo HOT	$0.0004711 ₿0.0000000053	-1.43	$83.7M ₿943.15	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.81M ₿31.48	$83.7M ₿943.15	$83.7M ₿943.15
487	Pirate Chain ARRR	$0.4222 ₿0.0000047	-0.29	$82.84M ₿934.45	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.98K ₿5.21	$84.44M ₿952.49	$82.84M ₿934.45
488	ViciCoin VCNT	$17.03 ₿0.00019	-0.28	$82.4M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.44K ₿0.6	$170.8M ₿1.92K	$82.4M ₿926.58
489	Blur BLUR	$0.03025 ₿0.00000034	-4.04	$81.79M ₿922.31	$0.03152 ₿0.00000035	$0.03021 ₿0.00000034	$5.69M ₿65.65	$90.72M ₿1.02K	$81.79M ₿922.31
490	PayProtocol Paycoin PCI	$0.08001 ₿0.00000090	-7.82	$82.37M ₿916.65	$0.09103 ₿0.0000010	$0.08002 ₿0.00000090	$2.57M ₿29	$153.06M ₿1.7K	$82.37M ₿916.65
491	Sushi SUSHI	$0.2986 ₿0.0000033	-1.93	$81.48M ₿918.03	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.21M ₿70.29	$85.85M ₿967.34	$81.48M ₿918.03
492	Qubic QUBIC	$0.0000006038 ₿0.0000000000068	-6.10	$80.46M ₿907.65	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.74	$99.26M ₿1.12K	$80.46M ₿907.65
494	cat in a dogs world MEW	$0.0008953 ₿0.000000010	-2.04	$79.57M ₿892.87	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.05M ₿101.79	$79.57M ₿892.87	$79.57M ₿892.87
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.64	$79.44M ₿896.73	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$124.42K ₿1.4	$173.12M ₿1.95K	$79.44M ₿896.73
497	MANTRA DAO OM	$0.06737 ₿0.00000076	1.26	$79.49M ₿896.98	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.94M ₿217.41	$118.06M ₿1.33K	$79.49M ₿896.98
498	Request REQ	$0.1061 ₿0.0000011	0.14	$78.99M ₿891.15	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.94	$106.07M ₿1.2K	$78.99M ₿891.15
499	cETH CETH	$59.07 ₿0.00066	-0.54	$78.96M ₿890.53	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.96M ₿890.53	$78.96M ₿890.53
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.71M ₿876.4	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.07M ₿192.3	$77.71M ₿876.4	$77.71M ₿876.4
507	VeThor VTHO	$0.0007926 ₿0.0000000089	1.80	$77.45M ₿876.79	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.35M ₿14.83	$77.46M ₿876.95	$77.45M ₿876.79
508	aelf ELF	$0.09408 ₿0.0000010	-0.76	$76.82M ₿865.44	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$952.66K ₿10.82	$93.75M ₿1.06K	$76.82M ₿865.44
514	Venom VENOM	$0.03546 ₿0.00000040	-1.80	$75.63M ₿853.39	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.51M ₿28.31	$260.28M ₿2.94K	$75.63M ₿853.39
516	XYO Network XYO	$0.005409 ₿0.000000061	-2.37	$75.37M ₿850.19	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.05M ₿45.54	$75.37M ₿850.19	$75.37M ₿850.19
519	Popcat POPCAT	$0.07653 ₿0.00000086	-2.87	$74.98M ₿844.55	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.01M ₿90.5	$74.98M ₿844.55	$74.98M ₿844.55
522	Islamic Coin ISLM	$0.03088 ₿0.00000035	-0.87	$74.65M ₿842.73	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$165.3K ₿1.29	$629.9M ₿7.11K	$74.65M ₿842.73
523	GMX GMX	$7.17 ₿0.000080	-1.83	$74.38M ₿838.87	$7.33 ₿0.000081	$7.17 ₿0.000080	$3.23M ₿36.81	$74.38M ₿838.87	$74.38M ₿838.87
525	CoinEx Token CET	$0.02895 ₿0.00000032	0.18	$74.24M ₿836.68	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.42K ₿0.75	$74.24M ₿836.68	$74.24M ₿836.68
526	Numeraire NMR	$9.22 ₿0.00010	-2.31	$73.86M ₿833.18	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.1M ₿68.78	$98.21M ₿1.11K	$73.86M ₿833.18
530	IoTeX IOTX	$0.007745 ₿0.000000087	-2.10	$73.13M ₿822.8	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.51M ₿17.24	$73.13M ₿822.8	$73.13M ₿822.8
531	Verus Coin VRSC	$0.915 ₿0.000010	-4.05	$73.07M ₿810.59	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$338.22 ₿0	$73.07M ₿810.6	$73.07M ₿810.59
532	Omni Network [Old] OMNI	$1.37 ₿0.000016	10.03	$72.73M ₿776.53	$1.42 ₿0.000015	$1.21 ₿0.000013	$33.87K ₿0.38	$142.3M ₿1.52K	$72.73M ₿776.53
538	Puff The Dragon PUFF	$0.08006 ₿0.00000090	-0.04	$71.07M ₿801.81	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.07K ₿0.34	$71.07M ₿801.81	$71.07M ₿801.81
540	Non-Playable Coin NPC	$0.008761 ₿0.000000098	-3.47	$70.53M ₿795.19	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.19M ₿35.06	$70.53M ₿795.19	$70.53M ₿795.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}