$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Страница результатов 3 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Frax Share  FRAX $2.83
₿0.000097
-0.31 $256.69M
₿7.69K
$2.86
₿0.00010
$2.69
₿0.000096
$12.34M
₿340.69
$282.5M
₿9.72K
$256.69M
₿7.69K
Прогноз цены на Frax Share(frax)
255 Decred  DCR $15.13
₿0.00036
1.47 $254.72M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.14M
₿45.63
$254.73M
₿7.65K
$254.72M
₿5.82K
Прогноз цены на Decred(dcr)
257 Venom  VENOM $0.1207
₿0.0000077
2.39 $251.11M
₿0
$0.1209
₿0.0000078
$0.1176
₿0.0000075
$790.07K
₿310.98
$880.38M
₿292.92
$251.11M
₿0
Прогноз цены на Venom(venom)
260 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $248.87M
$1
$0.9995
$33M
$248.87M
$248.87M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
261 MX Token  MX $2.63
₿0.000079
-0.39 $248.56M
₿7.89K
$2.65
₿0.000084
$2.56
₿0.000070
$5.39M
₿907.8
$1.1B
₿34.19K
$248.56M
₿7.89K
Прогноз цены на MX Token(mx)
262 BENQI Liquid Staked AVAX  SAVAX $23.88
₿0.00077
-0.23 $246.38M
₿5.14K
$24.03
₿0.00078
$22.34
₿0.00076
$2.69M
₿25.86
$246.38M
₿5.14K
$246.38M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
263 Mina Protocol  MINA $0.1982
₿0.000014
-2.59 $245.16M
₿16.15K
$0.2041
₿0.000015
$0.1908
₿0.000014
$20M
₿546.62
$245.16M
₿17.07K
$245.16M
₿16.15K
Прогноз цены на Mina Protocol(mina)
264 LayerZero  ZRO $2.19
-0.39 $243.2M
$2.22
$2.07
$38.93M
$2.19B
$243.2M
Прогноз цены на LayerZero(zro)
266 SafePal  SFP $0.4747
₿0.000013
0.10 $237.41M
₿6.03K
$0.4773
₿0.000013
$0.4532
₿0.000012
$3.7M
₿283.26
$237.41M
₿6.52K
$237.41M
₿6.03K
Прогноз цены на SafePal(sfp)
267 GHO  GHO $0.9987
₿0.000014
-0.01 $234.89M
₿676.45
$0.999
₿0.000014
$0.998
₿0.000014
$13.62M
₿59.52
$234.89M
₿676.45
$234.89M
₿676.45
Прогноз цены на GHO(gho)
268 Golem  GLM $0.2339
₿0.0000076
0.03 $233.92M
₿7.62K
$0.2352
₿0.0000080
$0.2236
₿0.0000076
$7.75M
₿224.55
$233.92M
₿7.62K
$233.92M
₿7.62K
Прогноз цены на Golem(glm)
269 Theta Fuel  TFUEL $0.03351
₿0.0000015
-0.93 $233.34M
₿9.97K
$0.03383
₿0.0000017
$0.03194
₿0.0000015
$4.16M
₿865.08
$233.38M
₿9.97K
$233.34M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
270 Staked Frax Ether  SFRXETH $2,822.21
₿0.054
-2.80 $232.65M
₿8.67K
$2,903.5
₿0.055
$2,705.32
₿0.054
$1.1M
₿11.36
$232.65M
₿8.67K
$232.65M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
271 Moca Network  MOCA $0.08691
3.74 $232.33M
$0.0876
$0.08137
$48.01M
$772.61M
$232.33M
Прогноз цены на Moca Network(moca)
273 Resolv USR  USR $1
0.03 $227.31M
$1
$0.9991
$8.88M
$227.31M
$227.31M
Прогноз цены на Resolv USR(usr)
274 Baby Doge Coin  BABYDOGE $0.000000001352
₿0.000000000000028
-0.90 $226.18M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.99M
₿51.78
$568M
₿12.16K
$226.18M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Synthetix Network Token  SNX $0.6582
₿0.000055
-2.26 $226.24M
₿18.2K
$0.674
₿0.000059
$0.6312
₿0.000055
$16.69M
₿676.8
$226.52M
₿18.23K
$226.24M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
276 Zilliqa  ZIL $0.01145
₿0.00000046
0.31 $224.3M
₿8.56K
$0.01147
₿0.00000048
$0.01066
₿0.00000046
$24.21M
₿447.52
$232.12M
₿8.92K
$224.3M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 ETHPlus  ETH+ $2,625.77
-3.38 $223.11M
$2,720.67
$2,513.55
$10.11M
$223.11M
$223.11M
Прогноз цены на ETHPlus(eth+)
278 Notcoin  NOT $0.00216
₿0.00000000054
-1.32 $221.51M
$0.002192
$0.002025
$32.98M
$221.51M
$221.51M
Прогноз цены на Notcoin(not)
279 Convex Finance  CVX $2.69
₿0.000052
3.64 $221.01M
₿4.28K
$2.72
₿0.000054
$2.54
₿0.000051
$12.22M
₿69.57
$269.29M
₿5.2K
$221.01M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Toshi  TOSHI $0.0005239
₿0.0000000083
-0.01* $220.44M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004736
₿0.0000000083
$19.98M
₿66.19
$220.44M
₿3.59K
$220.44M
₿3.59K
Прогноз цены на Toshi(toshi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Ravencoin  RVN $0.01444
₿0.00000056
-8.94 $219.66M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$298.32M
₿662.65
$220.23M
₿11.92K
$219.66M
₿7.79K
Прогноз цены на Ravencoin(rvn)
282 Arkham  ARKM $0.5149
₿0.000027
0.31 $218.32M
₿5.49K
$0.5181
₿0.000030
$0.4788
₿0.000026
$65.95M
₿954.55
$514.99M
₿26.83K
$218.32M
₿5.49K
Прогноз цены на Arkham(arkm)
283 Astar  ASTR $0.02692
₿0.0000019
-0.48 $217.83M
₿11.16K
$0.02709
₿0.0000021
$0.02567
₿0.0000019
$10.83M
₿630.48
$226.99M
₿16.73K
$217.83M
₿11.16K
Прогноз цены на Astar(astr)
284 Qtum  QTUM $2.04
₿0.000072
0.41 $215.25M
₿7.59K
$2.04
₿0.000075
$1.93
₿0.000065
$20.02M
₿1.31K
$219.62M
₿7.79K
$215.25M
₿7.59K
Прогноз цены на Qtum(qtum)
285 BNB48 Club Token  KOGE $63.5
₿0.00022
0.03 $214.85M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.55B
₿0.92
$214.85M
₿772.81
$214.85M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.39 $214.64M
$1.18
$1.18
$0
$214.64M
$214.64M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
287 Treehouse ETH  TETH $3,029.91
-2.30 $214.28M
$3,102.34
$2,902.18
$1.48M
$214.28M
$214.28M
Прогноз цены на Treehouse ETH(teth)
288 Blur  BLUR $0.08899
₿0.0000074
1.24 $210.82M
₿11.38K
$0.08937
₿0.0000080
$0.08275
₿0.0000073
$22.56M
₿715.12
$267.16M
₿22.31K
$210.82M
₿11.38K
Прогноз цены на Blur(blur)
290 Gigachad  GIGA $0.02149
₿0.000000018
-1.43 $206.6M
₿172.88
$0.02216
₿0.000000022
$0.01947
₿0.000000016
$9.22M
₿3.62
$206.6M
₿172.88
$206.6M
₿172.88
Прогноз цены на Gigachad(giga)
291 Oasis Network  ROSE $0.02751
₿0.0000017
-1.22 $203.27M
₿12.02K
$0.02797
₿0.0000018
$0.02602
₿0.0000017
$8.83M
₿495.64
$275.21M
₿17.86K
$203.27M
₿12.02K
Прогноз цены на Oasis Network(rose)
292 0x  ZRX $0.2375
₿0.0000094
-0.30 $201.95M
₿8.02K
$0.239
₿0.000010
$0.2242
₿0.0000094
$48.4M
₿396.76
$238.03M
₿9.47K
$201.95M
₿8.02K
Прогноз цены на 0x(zrx)
294 Verus Coin  VRSC $2.54
₿0.000016
0.55 $200.28M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$24.32K
₿0.22
$200.28M
₿1.39K
$200.28M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
295 EURC  EURC $1.14
₿0.000015
-0.43 $200.01M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$41.69M
₿24.04
$200.01M
₿765.5
$200.01M
₿765.5
Прогноз цены на EURC(eurc)
296 IoTeX  IOTX $0.02108
₿0.0000011
-1.46 $199.33M
₿10.65K
$0.02139
₿0.0000011
$0.02012
₿0.0000010
$9.93M
₿697.64
$199.33M
₿10.71K
$199.33M
₿10.65K
Прогноз цены на IoTeX(iotx)
297 Snek  SNEK $0.002665
₿0.000000016
0.33 $198.65M
₿1.18K
$0.002661
₿0.000000017
$0.002285
₿0.000000015
$2.4M
₿18.49
$200.79M
₿1.22K
$198.65M
₿1.18K
Прогноз цены на Snek(snek)
299 ZKsync  ZK $0.05363
₿0.0000055
-0.82 $197.1M
$0.05443
$0.05131
$33.49M
$1.13B
$197.1M
Прогноз цены на ZKsync(zk)
300 Basic Attention Token  BAT $0.131
₿0.0000044
0.58 $196.09M
₿6.64K
$0.1314
₿0.0000047
$0.1241
₿0.0000044
$16.2M
₿1.23K
$196.66M
₿6.67K
$196.09M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
301 CHEX Token  CHEX $0.1952
₿0.0000036
-0.67 $196.17M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.25M
₿29.36
$196.17M
₿3.61K
$196.17M
₿3.61K
Прогноз цены на CHEX Token(chex)
305 SwissBorg  BORG $0.1963
₿0.0000036
-3.42 $193.41M
₿3.62K
$0.2048
₿0.0000038
$0.1949
₿0.0000035
$125.75K
₿25.58
$193.41M
₿3.62K
$193.41M
₿3.62K
Прогноз цены на SwissBorg(borg)
306 Gas  GAS $2.96
₿0.000093
0.74 $192.82M
₿6.04K
$2.97
₿0.000096
$2.78
₿0.000092
$5.98M
₿233.74
$192.82M
₿6.04K
$192.82M
₿6.04K
Прогноз цены на Gas(gas)
307 Moo Deng  MOODENG $0.1919
0.27 $190.54M
$0.1953
$0.1772
$90.09M
$190.54M
$190.54M
Прогноз цены на Moo Deng(moodeng)
308 Wrapped Beacon ETH  WBETH $2,684.27
₿0.052
-2.63 $190.42M
₿3.71K
$2,757.63
₿0.053
$2,578.27
₿0.052
$22.04M
₿91.01
$190.42M
₿3.71K
$190.42M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
309 OriginTrail  TRAC $0.3803
₿0.000016
-3.81 $189.98M
₿6.61K
$0.3967
₿0.000016
$0.3666
₿0.000015
$4.73M
₿71.98
$190.16M
₿8.19K
$189.98M
₿6.61K
Прогноз цены на OriginTrail(trac)
310 Wrapped Ether (Mantle Bridge)  WETH $2,510.29
₿0.050
-2.09 $189.91M
₿0
$2,577.57
₿0.051
$2,405.96
₿0.050
$5.75M
₿272.2
$189.91M
$189.91M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
312 VeThor  VTHO $0.002097
₿0.000000056
1.43 $189.31M
₿4.2K
$0.002103
₿0.000000057
$0.001975
₿0.000000055
$3.19M
₿47.93
$189.45M
$189.31M
₿4.2K
Прогноз цены на VeThor(vtho)
313 Nervos Network  CKB $0.003962
₿0.00000052
-1.26 $184.81M
₿23.29K
$0.004013
₿0.00000054
$0.003757
₿0.00000043
$15.32M
₿4.81K
$187.81M
₿23.65K
$184.81M
₿23.29K
Прогноз цены на Nervos Network(ckb)
314 ZetaChain  ZETA $0.2089
₿0.000024
-2.66 $183.45M
₿5.77K
$0.2148
₿0.000026
$0.1987
₿0.000024
$25.49M
₿599.93
$439.01M
₿51.2K
$183.45M
₿5.77K
Прогноз цены на ZetaChain(zeta)
315 Tribe  TRIBE $0.3995
₿0.0000070
0.47 $181.82M
₿3.2K
$0.4043
₿0.0000072
$0.3883
₿0.0000069
$112.52K
₿1.5
$399.59M
₿7.03K
$181.82M
₿3.2K
Прогноз цены на Tribe(tribe)
316 Siacoin  SC $0.003243
₿0.00000013
-0.62 $181.7M
₿7.7K
$0.003277
₿0.00000013
$0.003082
₿0.00000013
$4.24M
₿107.11
$196.64M
₿7.7K
$181.7M
₿7.7K
Прогноз цены на Siacoin(sc)
319 Celo  CELO $0.3104
₿0.000015
-1.05 $178.26M
₿8.11K
$0.3145
₿0.000016
$0.2957
₿0.000015
$29.11M
₿367.79
$310.91M
₿15.2K
$178.26M
₿8.11K
Прогноз цены на Celo(celo)
320 CoW Protocol  COW $0.3711
₿0.0000034
-4.45 $177.23M
₿761.43
$0.389
₿0.0000036
$0.3488
₿0.0000034
$41.07M
₿3.2
$371.26M
₿3.5K
$177.23M
₿761.43
Прогноз цены на CoW Protocol(cow)
321 Stargate Finance  STG $0.1811
₿0.000010
-0.45 $175.96M
₿2.18K
$0.1819
₿0.000011
$0.1732
₿0.000010
$7.8M
₿270.9
$181.13M
₿10.68K
$175.96M
₿2.18K
Прогноз цены на Stargate Finance(stg)
322 Neiro  NEIRO $0.0004147
-1.79 $174.77M
$0.0004409
$0.0004007
$143.76M
$174.77M
$174.77M
Прогноз цены на Neiro(neiro)
323 ORDI  ORDI $8.31
₿0.0010
-2.52 $174.61M
₿21.06K
$8.59
₿0.0010
$7.87
₿0.00098
$60.7M
₿4.63K
$174.61M
₿21.06K
$174.61M
₿21.06K
Прогноз цены на ORDI(ordi)
324 Elixir deUSD  DEUSD $0.9999
-0.01* $174.32M
$0.9999
$0.9997
$1.98M
$174.32M
$174.32M
Прогноз цены на Elixir deUSD(deusd)
325 Wemix Token  WEMIX $0.4129
₿0.000028
-1.36 $174.14M
₿10.28K
$0.4335
₿0.000030
$0.3896
₿0.000028
$6.11M
₿115.52
$223.49M
₿27.64K
$174.14M
₿10.28K
Прогноз цены на Wemix Token(wemix)
326 yearn.finance  YFI $5,128.68
₿0.12
-0.22 $173.41M
₿3.99K
$5,146.61
₿0.12
$4,975.26
₿0.11
$20.92M
₿614.29
$188.04M
₿4.39K
$173.41M
₿3.99K
Прогноз цены на yearn.finance(yfi)
328 Holo  HOT $0.0009659
₿0.000000043
-1.20 $171.81M
₿7.76K
$0.0009775
₿0.000000045
$0.000921
₿0.000000043
$10.38M
₿204.56
$171.81M
₿7.76K
$171.81M
₿7.76K
Прогноз цены на Holo(hot)
329 Qubic  QUBIC $0.00000141
₿0.000000000089
-0.67 $170.59M
₿0
$0.00000145
₿0.000000000092
$0.00000134
₿0.000000000087
$3.88M
₿23.81
$207.76M
$170.59M
₿0
Прогноз цены на Qubic(qubic)
331 ICON  ICX $0.158
₿0.0000045
13.43 $168.51M
₿4.47K
$0.1619
₿0.0000047
$0.1355
₿0.0000045
$24.67M
₿69.6
$170.69M
₿4.52K
$168.51M
₿4.47K
Прогноз цены на ICON(icx)
332 CoinEx Token  CET $0.06302
₿0.00000055
-0.94 $168.36M
₿1.61K
$0.06371
₿0.00000055
$0.06168
₿0.00000053
$259.61K
₿1.51
$168.36M
₿112.18
$168.36M
₿1.61K
Прогноз цены на CoinEx Token(cet)
333 aelf  ELF $0.2214
₿0.0000088
-0.75 $167.24M
₿6.45K
$0.2231
₿0.0000091
$0.2184
₿0.0000088
$7.85M
₿92.01
$220.69M
₿8.83K
$167.24M
₿6.45K
Прогноз цены на aelf(elf)
335 Echelon Prime  PRIME $2.72
₿0.00033
-0.69 $166.86M
₿12.61K
$2.74
₿0.00033
$2.52
₿0.00032
$6.16M
₿124.64
$302.62M
₿37.4K
$166.86M
₿12.61K
Прогноз цены на Echelon Prime(prime)
336 Harmony  ONE $0.0114
₿0.00000039
-1.83 $166.77M
₿4.84K
$0.01161
₿0.00000041
$0.01081
₿0.00000039
$12.32M
₿166.41
$166.79M
₿5.17K
$166.77M
₿4.84K
Прогноз цены на Harmony(one)
339 Polymesh  POLYX $0.1405
₿0.0000072
1.51 $164.15M
₿7.53K
$0.1405
₿0.0000078
$0.131
₿0.0000071
$3.94M
₿667.48
$164.15M
₿7.53K
$164.15M
₿7.53K
Прогноз цены на Polymesh(polyx)
340 Ankr  ANKR $0.01631
₿0.00000084
-1.01 $163.27M
₿8.45K
$0.01648
₿0.00000090
$0.01565
₿0.00000084
$13.36M
₿551.09
$163.27M
₿8.45K
$163.27M
₿8.45K
Прогноз цены на Ankr(ankr)
341 Horizen  ZEN $10.16
₿0.00016
-7.79 $163.12M
₿2.44K
$11.01
₿0.00016
$10.16
₿0.00016
$27.86M
₿215.31
$163.14M
₿2.44K
$163.12M
₿2.44K
Прогноз цены на Horizen(zen)
345 Instadapp  FLUID $4
₿0.000028
-0.17 $158.48M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.23M
₿0.61
$401.86M
₿2.85K
$158.48M
₿512.01
Прогноз цены на Instadapp(fluid)
346 UXLINK  UXLINK $0.3856
-0.75 $157.91M
$0.3891
$0.364
$40.65M
$386.12M
$157.91M
Прогноз цены на UXLINK(uxlink)
348 crvUSD  CRVUSD $0.9999
₿0.000014
0.05 $157.48M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$9.35M
₿330.85
$157.48M
₿2.1K
$157.48M
₿2.1K
350 Chia  XCH $10.72
₿0.00053
-1.11 $156.63M
₿5.46K
$10.96
₿0.00054
$10.19
₿0.00052
$11.08M
₿357.21
$353.43M
₿16.65K
$156.63M
₿5.46K
Прогноз цены на Chia(xch)
351 DigiByte  DGB $0.008787
₿0.00000022
-1.62 $155.83M
₿3.85K
$0.009057
₿0.00000023
$0.008524
₿0.00000022
$3.33M
₿165.21
$155.88M
₿4.78K
$155.83M
₿3.85K
Прогноз цены на DigiByte(dgb)
352 GMX  GMX $15.32
₿0.00054
-0.14 $155.79M
₿5.15K
$15.43
₿0.00056
$14.63
₿0.00054
$14.05M
₿345.74
$155.79M
₿5.15K
$155.79M
₿5.15K
Прогноз цены на GMX(gmx)
353 Casper Network  CSPR $0.01181
₿0.00000051
1.90 $155.21M
₿6.18K
$0.01183
₿0.00000052
$0.01094
₿0.00000051
$5.86M
₿169.71
$160.69M
₿6.48K
$155.21M
₿6.18K
Прогноз цены на Casper Network(cspr)
354 Kinesis Gold  KAU $107.07
₿0.0011
-0.61 $153.64M
₿1.53K
$108.49
₿0.0011
$106.96
₿0.0010
$111.8M
₿9.1
$153.64M
$153.64M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
355 Drift Protocol  DRIFT $0.5055
-5.37 $153.23M
$0.5342
$0.479
$51.45M
$505.8M
$153.23M
Прогноз цены на Drift Protocol(drift)
356 EthereumPoW  ETHW $1.41
₿0.000074
-0.08 $151.56M
₿8.04K
$1.43
₿0.000079
$1.33
₿0.000074
$15.46M
₿377.55
$151.56M
₿8.04K
$151.56M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
357 NXM  NXM $58.19
₿0.0010
-1.95 $150.01M
₿4.21K
$59.84
₿0.0010
$55.73
₿0.0010
$0
₿0
$149.98M
₿4.21K
$150.01M
₿4.21K
Прогноз цены на NXM(nxm)
358 Euler  EUL $8.01
₿0.000083
-5.59 $149.67M
₿1.57K
$8.5
₿0.000085
$7.82
₿0.000080
$5.68M
₿5.43
$217.73M
₿2.28K
$149.67M
₿1.57K
Прогноз цены на Euler(eul)
359 Threshold Network  T $0.01476
₿0.00000067
-0.17 $149.55M
₿6.56K
$0.01482
₿0.00000072
$0.014
₿0.00000067
$7.06M
₿595.3
$164.69M
₿7.5K
$149.55M
₿6.56K
Прогноз цены на Threshold Network(t)
360 Bridged Ether (StarkGate)  ETH $2,512.51
₿0.050
-1.99 $149.23M
₿0
$2,579.88
₿0.051
$2,406.62
₿0.050
$2.11M
₿290.99
$149.23M
$149.23M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
361 Zano  ZANO $10.04
₿0.000052
-3.05 $148.71M
₿740.27
$10.38
₿0.000052
$10.02
₿0.000050
$1.54M
₿1.57
$148.72M
$148.71M
₿740.27
Прогноз цены на Zano(zano)
363 XYO Network  XYO $0.01055
₿0.00000014
-0.23 $146.77M
₿2.03K
$0.01071
₿0.00000015
$0.01009
₿0.00000014
$24.84M
₿32.02
$146.77M
₿2.03K
$146.77M
₿2.03K
Прогноз цены на XYO Network(xyo)
364 Osmosis  OSMO $0.2002
₿0.000018
-0.91 $146.38M
₿11.95K
$0.2021
₿0.000018
$0.1926
₿0.000018
$9.8M
₿374.07
$199.67M
₿18.24K
$146.38M
₿11.95K
Прогноз цены на Osmosis(osmo)
365 WOO Network  WOO $0.07643
₿0.0000058
-0.83 $146.25M
₿10.85K
$0.07737
₿0.0000061
$0.07213
₿0.0000058
$11.72M
₿352.03
$169.21M
₿13.1K
$146.25M
₿10.85K
Прогноз цены на WOO Network(woo)
366 Diverge Loop  DLC $0.1634
₿0.0000022
-0.29 $145.49M
₿211.56
$0.1908
₿0.0000022
$0.1292
₿0.0000021
$130.82K
₿1.16
$163.47M
₿2.2K
$145.49M
₿211.56
Прогноз цены на Diverge Loop(dlc)
368 GMT  GMT $0.05007
₿0.0000042
0.10 $144.16M
₿8.25K
$0.05038
₿0.0000046
$0.0465
₿0.0000041
$23.25M
₿2.37K
$256.02M
₿22.95K
$144.16M
₿8.25K
Прогноз цены на GMT(gmt)
370 Orca  ORCA $2.38
₿0.000044
-2.93 $142.77M
₿2.23K
$2.45
₿0.000048
$2.25
₿0.000044
$28.52M
₿47.88
$178.59M
₿4.47K
$142.77M
₿2.23K
Прогноз цены на Orca(orca)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.47 $141.1M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$114.82K
₿8.53
$141.1M
₿2K
$141.1M
₿2K
374 Kadena  KDA $0.4439
₿0.000017
0.11 $140.85M
₿4.76K
$0.4454
₿0.000018
$0.4154
₿0.000017
$6.66M
₿157.38
$142.13M
₿17.6K
$140.85M
₿4.76K
Прогноз цены на Kadena(kda)
375 Kinesis Silver  KAG $36.06
₿0.00041
1.63 $137.75M
₿1.45K
$36.42
₿0.00041
$35.42
₿0.00039
$846.42K
₿6.66
$137.75M
$137.75M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
376 Enjin Coin  ENJ $0.07447
₿0.0000063
-0.07 $137.59M
₿9.11K
$0.07484
₿0.0000067
$0.06963
₿0.0000062
$19.2M
₿558.31
$141.51M
₿11.38K
$137.59M
₿9.11K
Прогноз цены на Enjin Coin(enj)
379 Nano  XNO $1.01
₿0.000020
-3.28 $134.54M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.81M
₿53.42
$134.54M
₿2.72K
$134.54M
₿2.72K
Прогноз цены на Nano(xno)
381 Zignaly  ZIG $0.09356
₿0.0000014
-2.87 $132.06M
₿2.08K
$0.1001
₿0.0000015
$0.09166
₿0.0000014
$28.41M
₿151.07
$183.14M
₿2.88K
$132.06M
₿2.08K
Прогноз цены на Zignaly(zig)
383 STP Network  AWE $0.05366
₿0.00000097
-1.19 $130.3M
₿1.9K
$0.05484
₿0.0000010
$0.05242
₿0.00000097
$11.66M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
384 Rollbit Coin  RLB $0.06257
₿0.0000017
3.53 $129.78M
₿4.95K
$0.06271
₿0.0000017
$0.05936
₿0.0000016
$317.34K
₿23.48
$129.79M
₿4.95K
$129.78M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
385 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.33 $129.7M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$928.26K
₿192.08
$129.7M
$129.7M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь