$3.45T
Общая капитализация
$129.98B
Общий объем
BTC 59.79%     ETH 9.14%
Доминирование

Страница результатов 3 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 SafePal  SFP $0.5768
₿0.000013
-0.61 $288.42M
₿6.03K
$0.5891
₿0.000013
$0.5667
₿0.000012
$3.16M
₿283.26
$288.42M
₿6.52K
$288.42M
₿6.03K
Прогноз цены на SafePal(sfp)
250 Arkham  ARKM $0.7088
₿0.000027
2.52 $287.61M
₿5.49K
$0.7229
₿0.000030
$0.6692
₿0.000026
$107.57M
₿954.55
$708.65M
₿26.83K
$287.61M
₿5.49K
Прогноз цены на Arkham(arkm)
251 Synthetix Network Token  SNX $0.8356
₿0.000055
-1.55 $283.77M
₿18.2K
$0.862
₿0.000059
$0.8132
₿0.000055
$28.39M
₿676.8
$284.12M
₿18.23K
$283.77M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
252 Golem  GLM $0.2802
₿0.0000076
1.92 $280.22M
₿7.62K
$0.2815
₿0.0000080
$0.2697
₿0.0000076
$18.69M
₿224.55
$280.22M
₿7.62K
$280.22M
₿7.62K
Прогноз цены на Golem(glm)
254 Resolv USR  USR $0.9999
0.02 $274.03M
$1
$0.9994
$6.43M
$274.03M
$274.03M
Прогноз цены на Resolv USR(usr)
256 BENQI Liquid Staked AVAX  SAVAX $28.37
₿0.00077
-0.73 $270.24M
₿5.14K
$29.07
₿0.00078
$28.08
₿0.00076
$573.47K
₿25.86
$270.24M
₿5.14K
$270.24M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 Theta Fuel  TFUEL $0.03892
₿0.0000015
0.86 $270.15M
₿9.97K
$0.03892
₿0.0000017
$0.03744
₿0.0000015
$4.59M
₿865.08
$270.16M
₿9.97K
$270.15M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
258 Compound Wrapped BTC  CWBTC $2,081.24
₿0.020
1.71 $269.94M
₿6.64K
$2,095.25
₿0.020
$2,041.87
₿0.020
$0
₿0
$269.94M
₿6.64K
$269.94M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
259 Quorium  QGOLD $3,211.91
₿0.034
0.91 $269.8M
₿0
$3,248.91
₿0.034
$3,173.56
₿0.032
$89.01K
₿5.59
$269.8M
$269.8M
₿0
Прогноз цены на Quorium(qgold)
260 Snek  SNEK $0.003611
₿0.000000016
1.07 $269.16M
₿1.18K
$0.003663
₿0.000000017
$0.003462
₿0.000000015
$1.53M
₿18.49
$272.24M
₿1.22K
$269.16M
₿1.18K
Прогноз цены на Snek(snek)
261 Blur  BLUR $0.115
₿0.0000074
2.14 $268.51M
₿11.38K
$0.1158
₿0.0000080
$0.1111
₿0.0000073
$34.92M
₿715.12
$344.76M
₿22.31K
$268.51M
₿11.38K
Прогноз цены на Blur(blur)
262 Frax Share  FRAX $2.96
₿0.000097
0.73 $268.28M
₿7.69K
$2.99
₿0.00010
$2.83
₿0.000096
$22.27M
₿340.69
$295.47M
₿9.72K
$268.28M
₿7.69K
Прогноз цены на Frax Share(frax)
263 Zilliqa  ZIL $0.01367
₿0.00000046
0.78 $266.28M
₿8.56K
$0.01405
₿0.00000048
$0.01322
₿0.00000046
$24.36M
₿447.52
$275.6M
₿8.92K
$266.28M
₿8.56K
Прогноз цены на Zilliqa(zil)
264 Echelon Prime  PRIME $4.44
₿0.00033
12.02 $264.79M
₿12.61K
$4.48
₿0.00033
$3.86
₿0.00032
$12.69M
₿124.64
$493.63M
₿37.4K
$264.79M
₿12.61K
Прогноз цены на Echelon Prime(prime)
265 Convex Finance  CVX $3.23
₿0.000052
2.14 $264.64M
₿4.28K
$3.25
₿0.000054
$3.05
₿0.000051
$17.36M
₿69.57
$322.41M
₿5.2K
$264.64M
₿4.28K
Прогноз цены на Convex Finance(cvx)
266 GHO  GHO $0.9986
₿0.000014
0.04 $263.78M
₿676.45
$0.9988
₿0.000014
$0.998
₿0.000014
$7.22M
₿59.52
$263.78M
₿676.45
$263.78M
₿676.45
Прогноз цены на GHO(gho)
267 Moca Network  MOCA $0.09751
-1.34 $260.66M
$0.1006
$0.09528
$33.59M
$866.82M
$260.66M
Прогноз цены на Moca Network(moca)
269 BTSE Token  BTSE $1.59
₿0.000011
-0.72 $257.08M
₿1.8K
$1.6
₿0.000011
$1.57
₿0.000010
$4.03M
₿0.06
$317.26M
₿2.22K
$257.08M
₿1.8K
Прогноз цены на BTSE Token(btse)
270 ZKsync  ZK $0.06975
₿0.0000055
1.20 $256.36M
$0.07341
$0.06826
$37.78M
$1.46B
$256.36M
Прогноз цены на ZKsync(zk)
271 Qtum  QTUM $2.43
₿0.000072
1.13 $256.21M
₿7.59K
$2.44
₿0.000075
$2.32
₿0.000065
$25.72M
₿1.31K
$261.49M
₿7.79K
$256.21M
₿7.59K
Прогноз цены на Qtum(qtum)
272 Nervos Network  CKB $0.005501
₿0.00000052
1.35 $255.78M
₿23.29K
$0.005581
₿0.00000054
$0.005252
₿0.00000043
$21.91M
₿4.81K
$259.91M
₿23.65K
$255.78M
₿23.29K
Прогноз цены на Nervos Network(ckb)
273 MX Token  MX $2.68
₿0.000079
-1.13 $252.8M
₿7.89K
$2.72
₿0.000084
$2.68
₿0.000070
$25.67M
₿907.8
$1.12B
₿34.19K
$252.8M
₿7.89K
Прогноз цены на MX Token(mx)
274 Treehouse ETH  TETH $3,143.05
2.76 $252.79M
$3,143.05
$2,999.31
$489.84K
$252.79M
$252.79M
Прогноз цены на Treehouse ETH(teth)
275 Gigachad  GIGA $0.02609
₿0.000000018
10.91 $249.5M
₿172.88
$0.02608
₿0.000000022
$0.0231
₿0.000000016
$8.97M
₿3.62
$249.5M
₿172.88
$249.5M
₿172.88
Прогноз цены на Gigachad(giga)
276 Bybit Staked SOL  BBSOL $185.4
0.73 $249.52M
$188.51
$181.06
$2.59M
$249.64M
$249.52M
Прогноз цены на Bybit Staked SOL(bbsol)
277 Decred  DCR $14.78
₿0.00036
3.11 $248.23M
₿5.82K
$14.78
₿0.00037
$14.04
₿0.00036
$3.69M
₿45.63
$248.24M
₿7.65K
$248.23M
₿5.82K
Прогноз цены на Decred(dcr)
279 Livepeer  LPT $5.94
₿0.00022
1.52 $240.98M
₿7.03K
$5.97
₿0.00024
$5.63
₿0.00022
$34.85M
₿341.58
$240.98M
₿7.03K
$240.98M
₿7.03K
Прогноз цены на Livepeer(lpt)
280 0x  ZRX $0.2841
₿0.0000094
1.96 $240.93M
₿8.02K
$0.289
₿0.000010
$0.2735
₿0.0000094
$38.58M
₿396.76
$283.99M
₿9.47K
$240.93M
₿8.02K
Прогноз цены на 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Astar  ASTR $0.03139
₿0.0000019
1.11 $240.39M
₿11.16K
$0.0317
₿0.0000021
$0.03036
₿0.0000019
$15.85M
₿630.48
$264.17M
₿16.73K
$240.39M
₿11.16K
Прогноз цены на Astar(astr)
282 Oasis Network  ROSE $0.03571
₿0.0000017
-2.75 $240.36M
₿12.02K
$0.03758
₿0.0000018
$0.03495
₿0.0000017
$20.63M
₿495.64
$357.15M
₿17.86K
$240.36M
₿12.02K
Прогноз цены на Oasis Network(rose)
283 EURC  EURC $1.12
₿0.000015
0.04 $237.02M
₿765.5
$1.12
₿0.000015
$1.12
₿0.000015
$41.22M
₿24.04
$237.02M
₿765.5
$237.02M
₿765.5
Прогноз цены на EURC(eurc)
284 Celo  CELO $0.411
₿0.000015
2.90 $234.42M
₿8.11K
$0.4138
₿0.000016
$0.391
₿0.000015
$27.2M
₿367.79
$410.79M
₿15.2K
$234.42M
₿8.11K
Прогноз цены на Celo(celo)
285 Staked Frax Ether  SFRXETH $2,915.03
₿0.054
2.26 $234.19M
₿8.67K
$2,923.84
₿0.055
$2,796.36
₿0.054
$1.38M
₿11.36
$234.19M
₿8.67K
$234.19M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
286 VeThor  VTHO $0.002617
₿0.000000056
0.52 $233.87M
₿4.2K
$0.002674
₿0.000000057
$0.002545
₿0.000000055
$6.61M
₿47.93
$233.98M
$233.87M
₿4.2K
Прогноз цены на VeThor(vtho)
287 Basic Attention Token  BAT $0.1556
₿0.0000044
1.52 $232.74M
₿6.64K
$0.1578
₿0.0000047
$0.1515
₿0.0000044
$17.72M
₿1.23K
$233.41M
₿6.67K
$232.74M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
288 Bridged Ether (StarkGate)  ETH $2,609.01
₿0.050
2.89 $231.82M
₿0
$2,609.05
₿0.051
$2,487.55
₿0.050
$2.49M
₿290.99
$231.82M
$231.82M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
290 Venom  VENOM $0.1095
₿0.0000077
-2.51 $227.18M
₿0
$0.1125
₿0.0000078
$0.1095
₿0.0000075
$679.11K
₿310.98
$797.88M
₿292.92
$227.18M
₿0
Прогноз цены на Venom(venom)
291 SwissBorg  BORG $0.2303
₿0.0000036
-2.84 $225.73M
₿3.62K
$0.237
₿0.0000038
$0.2267
₿0.0000035
$364.07K
₿25.58
$225.73M
₿3.62K
$225.73M
₿3.62K
Прогноз цены на SwissBorg(borg)
292 OriginTrail  TRAC $0.4501
₿0.000016
-0.03 $224.85M
₿6.61K
$0.4546
₿0.000016
$0.4398
₿0.000015
$2.79M
₿71.98
$225.05M
₿8.19K
$224.85M
₿6.61K
Прогноз цены на OriginTrail(trac)
293 Gas  GAS $3.44
₿0.000093
1.52 $223.84M
₿6.04K
$3.48
₿0.000096
$3.36
₿0.000092
$10.66M
₿233.74
$223.84M
₿6.04K
$223.84M
₿6.04K
Прогноз цены на Gas(gas)
294 ZetaChain  ZETA $0.2695
₿0.000024
1.81 $223.37M
₿5.77K
$0.2739
₿0.000026
$0.2605
₿0.000024
$22.31M
₿599.93
$565.89M
₿51.2K
$223.37M
₿5.77K
Прогноз цены на ZetaChain(zeta)
295 Harmony  ONE $0.01506
₿0.00000039
0.87 $219.54M
₿4.84K
$0.0153
₿0.00000041
$0.01448
₿0.00000039
$15.37M
₿166.41
$219.91M
₿5.17K
$219.54M
₿4.84K
Прогноз цены на Harmony(one)
296 Neiro  NEIRO $0.0005209
-15.24 $219.15M
$0.0006146
$0.0005119
$300.38M
$219.15M
$219.15M
Прогноз цены на Neiro(neiro)
298 Verus Coin  VRSC $2.69
₿0.000016
-0.92 $216.02M
₿1.15K
$2.74
₿0.000017
$2.65
₿0.000014
$8.61K
₿0.22
$216.02M
₿1.39K
$216.02M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
299 Moo Deng  MOODENG $0.2174
-5.88 $215.28M
$0.2397
$0.2094
$452M
$215.28M
$215.28M
Прогноз цены на Moo Deng(moodeng)
300 Casper Network  CSPR $0.01638
₿0.00000051
6.10 $214.54M
₿6.18K
$0.0172
₿0.00000052
$0.01499
₿0.00000051
$20.22M
₿169.71
$222.12M
₿6.48K
$214.54M
₿6.18K
Прогноз цены на Casper Network(cspr)
301 ORDI  ORDI $10.21
₿0.0010
-10.34 $214.44M
₿21.06K
$11.4
₿0.0010
$10.04
₿0.00098
$129.89M
₿4.63K
$214.44M
₿21.06K
$214.44M
₿21.06K
Прогноз цены на ORDI(ordi)
302 Holo  HOT $0.001205
₿0.000000043
0.34 $214.19M
₿7.76K
$0.001222
₿0.000000045
$0.001161
₿0.000000043
$9.83M
₿204.56
$214.19M
₿7.76K
$214.19M
₿7.76K
Прогноз цены на Holo(hot)
303 CHEX Token  CHEX $0.2125
₿0.0000036
-3.83 $212.46M
₿3.61K
$0.2246
₿0.0000036
$0.2039
₿0.0000033
$1.52M
₿29.36
$212.46M
₿3.61K
$212.46M
₿3.61K
Прогноз цены на CHEX Token(chex)
310 Stargate Finance  STG $0.2073
₿0.000010
-1.36 $201.64M
₿2.18K
$0.2103
₿0.000011
$0.2035
₿0.000010
$9.25M
₿270.9
$207.57M
₿10.68K
$201.64M
₿2.18K
Прогноз цены на Stargate Finance(stg)
311 Polymesh  POLYX $0.1723
₿0.0000072
1.35 $200.1M
₿7.53K
$0.1756
₿0.0000078
$0.1639
₿0.0000071
$9.71M
₿667.48
$200.1M
₿7.53K
$200.1M
₿7.53K
Прогноз цены на Polymesh(polyx)
312 yearn.finance  YFI $5,860.41
₿0.12
0.79 $198.13M
₿3.99K
$5,932.82
₿0.12
$5,680.99
₿0.11
$25.76M
₿614.29
$214.84M
₿4.39K
$198.13M
₿3.99K
Прогноз цены на yearn.finance(yfi)
313 Wrapped Beacon ETH  WBETH $2,784
₿0.052
2.50 $197.49M
₿3.71K
$2,784.01
₿0.053
$2,666.7
₿0.052
$4.47M
₿91.01
$197.49M
₿3.71K
$197.49M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
314 Ravencoin  RVN $0.01304
₿0.00000056
0.89 $197.59M
₿7.79K
$0.01327
₿0.00000061
$0.01257
₿0.00000056
$13.68M
₿662.65
$197.68M
₿11.92K
$197.59M
₿7.79K
Прогноз цены на Ravencoin(rvn)
315 Ankr  ANKR $0.01973
₿0.00000084
0.92 $197.26M
₿8.45K
$0.02012
₿0.00000090
$0.01925
₿0.00000084
$22.42M
₿551.09
$197.26M
₿8.45K
$197.26M
₿8.45K
Прогноз цены на Ankr(ankr)
316 Wrapped Ether (Mantle Bridge)  WETH $2,614.26
₿0.050
3.36 $197.18M
₿0
$2,613.92
₿0.051
$2,495.43
₿0.050
$6.07M
₿272.2
$197.18M
$197.18M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
317 Siacoin  SC $0.003529
₿0.00000013
0.94 $197.81M
₿7.7K
$0.003597
₿0.00000013
$0.003441
₿0.00000013
$21.94M
₿107.11
$213.28M
₿7.7K
$197.81M
₿7.7K
Прогноз цены на Siacoin(sc)
318 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.01 $195.65M
$1.16
$1.15
$0
$197.08M
$195.65M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
319 DigiByte  DGB $0.01104
₿0.00000022
2.07 $194.74M
₿3.85K
$0.01117
₿0.00000023
$0.01077
₿0.00000022
$5.6M
₿165.21
$194.79M
₿4.78K
$194.74M
₿3.85K
Прогноз цены на DigiByte(dgb)
320 Kadena  KDA $0.6101
₿0.000017
4.89 $192.96M
₿4.76K
$0.6298
₿0.000018
$0.574
₿0.000017
$12.99M
₿157.38
$193.25M
₿17.6K
$192.96M
₿4.76K
Прогноз цены на Kadena(kda)
321 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.03 $192.56M
$1
$0.9994
$24.73M
$192.56M
$192.56M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
322 EthereumPoW  ETHW $1.78
₿0.000074
1.62 $191.23M
₿8.04K
$1.79
₿0.000079
$1.72
₿0.000074
$11.27M
₿377.55
$191.23M
₿8.04K
$191.23M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
323 Drift Protocol  DRIFT $0.6346
1.85 $191.25M
$0.6371
$0.6067
$35.41M
$634.88M
$191.25M
Прогноз цены на Drift Protocol(drift)
324 IoTeX  IOTX $0.02011
₿0.0000011
6.18 $189.83M
₿10.65K
$0.02032
₿0.0000011
$0.01864
₿0.0000010
$13.78M
₿697.64
$189.83M
₿10.71K
$189.83M
₿10.65K
Прогноз цены на IoTeX(iotx)
325 UXLINK  UXLINK $0.463
1.14 $189.28M
$0.4708
$0.4502
$39.89M
$462.83M
$189.28M
Прогноз цены на UXLINK(uxlink)
328 ETHPlus  ETH+ $2,726.19
2.77 $189.13M
$2,726.58
$2,606.5
$757.71K
$189.13M
$189.13M
Прогноз цены на ETHPlus(eth+)
329 Chia  XCH $12.89
₿0.00053
-2.51 $187.24M
₿5.46K
$13.39
₿0.00054
$12.52
₿0.00052
$9.3M
₿357.21
$424.03M
₿16.65K
$187.24M
₿5.46K
Прогноз цены на Chia(xch)
331 Instadapp  FLUID $4.62
₿0.000028
15.68 $182.31M
₿512.01
$4.67
₿0.000029
$3.98
₿0.000028
$6.98M
₿0.61
$462.29M
₿2.85K
$182.31M
₿512.01
Прогноз цены на Instadapp(fluid)
333 aelf  ELF $0.2457
₿0.0000088
0.85 $181.79M
₿6.45K
$0.2467
₿0.0000091
$0.2419
₿0.0000088
$5.07M
₿92.01
$244.83M
₿8.83K
$181.79M
₿6.45K
Прогноз цены на aelf(elf)
334 Elixir deUSD  DEUSD $0.9996
0.01 $181.04M
$1
$0.9992
$1.48M
$181.04M
$181.04M
Прогноз цены на Elixir deUSD(deusd)
335 Threshold Network  T $0.01779
₿0.00000067
0.32 $180.28M
₿6.56K
$0.01788
₿0.00000072
$0.01716
₿0.00000067
$7.5M
₿595.3
$198.55M
₿7.5K
$180.28M
₿6.56K
Прогноз цены на Threshold Network(t)
338 XYO Network  XYO $0.01273
₿0.00000014
-1.12 $177.4M
₿2.03K
$0.01407
₿0.00000015
$0.01233
₿0.00000014
$15.24M
₿32.02
$177.4M
₿2.03K
$177.4M
₿2.03K
Прогноз цены на XYO Network(xyo)
339 Tribe  TRIBE $0.387
₿0.0000070
-0.09 $176.1M
₿3.2K
$0.39
₿0.0000072
$0.3852
₿0.0000069
$87.32K
₿1.5
$387.02M
₿7.03K
$176.1M
₿3.2K
Прогноз цены на Tribe(tribe)
342 Euler  EUL $9.36
₿0.000083
-0.14 $175.05M
₿1.57K
$9.46
₿0.000085
$9.08
₿0.000080
$2.86M
₿5.43
$254.66M
₿2.28K
$175.05M
₿1.57K
Прогноз цены на Euler(eul)
343 Osmosis  OSMO $0.2401
₿0.000018
-0.99 $174.53M
₿11.95K
$0.245
₿0.000018
$0.2329
₿0.000018
$15.07M
₿374.07
$239.26M
₿18.24K
$174.53M
₿11.95K
Прогноз цены на Osmosis(osmo)
344 GMT  GMT $0.06015
₿0.0000042
-0.92 $173.03M
₿8.25K
$0.06126
₿0.0000046
$0.05785
₿0.0000041
$39.77M
₿2.37K
$308.12M
₿22.95K
$173.03M
₿8.25K
Прогноз цены на GMT(gmt)
346 NEM  XEM $0.01914
₿0.00000068
2.57 $172.33M
₿6.15K
$0.01928
₿0.00000071
$0.01835
₿0.00000067
$20.99M
₿97.18
$172.33M
₿6.15K
$172.33M
₿6.15K
Прогноз цены на NEM(xem)
347 Enjin Coin  ENJ $0.09367
₿0.0000063
4.32 $172.16M
₿9.11K
$0.09463
₿0.0000067
$0.08747
₿0.0000062
$26.02M
₿558.31
$177.41M
₿11.38K
$172.16M
₿9.11K
Прогноз цены на Enjin Coin(enj)
350 CoinEx Token  CET $0.06357
₿0.00000055
0.83 $170.71M
₿1.61K
$0.06358
₿0.00000055
$0.06302
₿0.00000053
$83.43K
₿1.51
$170.71M
₿112.18
$170.71M
₿1.61K
Прогноз цены на CoinEx Token(cet)
351 Constellation  DAG $0.04781
₿0.00000079
-2.72 $169.74M
₿2.38K
$0.05137
₿0.00000082
$0.04774
₿0.00000076
$3.42M
₿17.72
$169.74M
₿2.82K
$169.74M
₿2.38K
Прогноз цены на Constellation(dag)
352 Qubic  QUBIC $0.000001419
₿0.000000000089
3.31 $169M
₿0
$0.00000148
₿0.000000000092
$0.00000137
₿0.000000000087
$3.03M
₿23.81
$205.27M
$169M
₿0
Прогноз цены на Qubic(qubic)
353 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.13M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
354 WOO Network  WOO $0.08703
₿0.0000058
1.19 $166.5M
₿10.85K
$0.08871
₿0.0000061
$0.08318
₿0.0000058
$12.76M
₿352.03
$192.61M
₿13.1K
$166.5M
₿10.85K
Прогноз цены на WOO Network(woo)
355 BOOK OF MEME  BOME $0.002372
₿0.00000018
-13.78 $163.85M
₿10.32K
$0.002783
₿0.00000018
$0.002328
₿0.00000017
$123.44M
₿5.7K
$163.85M
₿12.9K
$163.85M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
357 COTI  COTI $0.07696
₿0.0000022
0.34 $162.15M
₿3.57K
$0.07864
₿0.0000024
$0.07462
₿0.0000022
$18.41M
₿177.47
$162.15M
₿4.54K
$162.15M
₿3.57K
Прогноз цены на COTI(coti)
358 io.net  IO $1.01
1.53 $161.92M
$1.07
$0.9877
$40.17M
$811.08M
$161.92M
Прогноз цены на io.net(io)
359 BNB48 Club Token  KOGE $47.65
₿0.00022
-0.17 $161.45M
₿772.81
$48.27
₿0.00023
$47.4
₿0.00022
$376.29K
₿0.92
$161.45M
₿772.81
$161.45M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
360 Orca  ORCA $2.69
₿0.000044
1.68 $160.9M
₿2.23K
$2.75
₿0.000048
$2.6
₿0.000044
$22.92M
₿47.88
$201.27M
₿4.47K
$160.9M
₿2.23K
Прогноз цены на Orca(orca)
361 CoW Protocol  COW $0.3809
₿0.0000034
1.27 $159.82M
₿761.43
$0.3911
₿0.0000036
$0.368
₿0.0000034
$19.88M
₿3.2
$380.58M
₿3.5K
$159.82M
₿761.43
Прогноз цены на CoW Protocol(cow)
362 NXM  NXM $59.68
₿0.0010
2.94 $159.15M
₿4.21K
$59.68
₿0.0010
$57.27
₿0.0010
$0
₿0
$159.15M
₿4.21K
$159.15M
₿4.21K
Прогноз цены на NXM(nxm)
365 Horizen  ZEN $9.81
₿0.00016
-0.25 $157.17M
₿2.44K
$10.02
₿0.00016
$9.41
₿0.00016
$16.54M
₿215.31
$157.18M
₿2.44K
$157.17M
₿2.44K
Прогноз цены на Horizen(zen)
368 GMX  GMX $15.43
₿0.00054
0.31 $156.39M
₿5.15K
$15.88
₿0.00056
$15.14
₿0.00054
$13.78M
₿345.74
$156.39M
₿5.15K
$156.39M
₿5.15K
Прогноз цены на GMX(gmx)
370 Cetus Protocol  CETUS $0.2148
₿0.0000022
8.68 $155.33M
₿708.45
$0.2145
₿0.0000023
$0.1951
₿0.0000022
$28.83M
₿152.7
$214.37M
₿1.11K
$155.33M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
372 Metaplex  MPLX $0.193
₿0.0000053
1.62 $153.46M
₿2.37K
$0.1953
₿0.0000059
$0.1861
₿0.0000050
$6.66M
₿30.64
$193.1M
₿5.34K
$153.46M
₿2.37K
Прогноз цены на Metaplex(mplx)
373 SWFT Blockchain  SWFTC $0.01508
₿0.000000083
6.35 $150.86M
₿738.49
$0.01637
₿0.000000089
$0.01398
₿0.000000082
$13.21M
₿68.77
$150.86M
₿824.3
$150.86M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
374 KUB Coin  KUB $1.68
₿0.000035
-0.10 $149.26M
₿3.15K
$1.71
₿0.000035
$1.65
₿0.000034
$616.79K
₿2.62
$184.79M
₿3.9K
$149.26M
₿3.15K
Прогноз цены на KUB Coin(kub)
375 Hamster Kombat  HMSTR $0.002299
₿0.000000016
-1.45 $148.16M
$0.002388
$0.002274
$22.18M
$230.15M
$148.16M
Прогноз цены на Hamster Kombat(hmstr)
376 Kinesis Gold  KAU $103.14
₿0.0011
1.19 $148M
₿1.53K
$104.47
₿0.0011
$101.93
₿0.0010
$57.67M
₿9.1
$148M
$148M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
377 Mask Network  MASK $1.47
₿0.000068
9.64 $146.98M
₿6.59K
$1.56
₿0.000071
$1.33
₿0.000068
$255.19M
₿1.02K
$146.98M
₿6.86K
$146.98M
₿6.59K
Прогноз цены на Mask Network(mask)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь