Страница результатов 3 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Railgun RAIL	$2.59 ₿0.000029	-0.05	$149.25M ₿1.7K	$2.68 ₿0.000030	$2.52 ₿0.000028	$920.39K ₿10.38	$149.25M ₿1.7K	$149.25M ₿1.7K
344	DeXe DEXE	$3.15 ₿0.000035	3.54	$147.2M ₿1.67K	$3.16 ₿0.000035	$3.05 ₿0.000034	$2.41M ₿18.93	$304.36M ₿3.45K	$147.2M ₿1.67K
345	Jito JTO	$0.3398 ₿0.0000038	2.80	$146.18M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$21.25M ₿237.24	$340.69M ₿3.85K	$146.18M ₿1.65K
346	Concordium CCD	$0.01232 ₿0.00000013	3.82	$145.7M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$981.97K ₿11.11	$176.17M ₿1.99K	$145.7M ₿1.65K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.78	$145.13M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$4.23K ₿0.05	$145.13M ₿1.64K	$145.13M ₿1.64K
348	Reserve Rights Token RSR	$0.002292 ₿0.000000025	-2.39	$143.56M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.98M ₿99.92	$229.51M ₿2.59K	$143.56M ₿1.62K
349	Synthetix Network Token SNX	$0.4156 ₿0.0000046	-1.29	$142.79M ₿1.61K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.5M ₿139.46	$142.97M ₿1.61K	$142.79M ₿1.61K
352	Flow FLOW	$0.08463 ₿0.00000095	-9.41	$138.6M ₿1.58K	$0.09404 ₿0.0000010	$0.08412 ₿0.00000094	$7.43M ₿83.63	$138.6M ₿1.58K	$138.6M ₿1.58K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.02	$138.52M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.16M ₿1.96K	$138.52M ₿1.56K
355	dYdX DYDX	$0.1671 ₿0.0000018	-1.87	$137.31M ₿1.55K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.89M ₿32.42	$160.34M ₿1.81K	$137.31M ₿1.55K
357	NXM NXM	$72.52 ₿0.00081	-0.57	$136.6M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.6M ₿1.54K	$136.6M ₿1.54K
358	Creditcoin CTC	$0.2679 ₿0.0000030	-2.82	$135.8M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.32M ₿82.79	$159.6M ₿1.82K	$135.8M ₿1.55K
361	Qtum QTUM	$1.28 ₿0.000014	-0.83	$135.21M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿42.31	$137.6M ₿1.55K	$135.21M ₿1.52K
363	Zano ZANO	$8.89 ₿0.00010	-4.67	$134.51M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.38M ₿27.02	$134.51M ₿1.52K	$134.51M ₿1.52K
365	SuperFarm SUPER	$0.2116 ₿0.0000023	9.00	$135.85M ₿1.51K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.06M ₿257.15	$213.21M ₿2.37K	$135.85M ₿1.51K
366	Oasis Network ROSE	$0.01776 ₿0.00000020	5.76	$133.78M ₿1.52K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.96M ₿360.76	$178.15M ₿2.02K	$133.78M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$310.76K ₿3.54	$185.32M ₿2.09K	$133.09M ₿1.5K
369	Brett BRETT	$0.01329 ₿0.00000015	-2.57	$131.87M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.57M ₿84.92	$131.87M ₿1.49K	$131.87M ₿1.49K
370	Theta Fuel TFUEL	$0.01821 ₿0.00000020	-0.81	$130.95M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.62M ₿18.1	$130.95M ₿1.48K	$130.95M ₿1.48K
372	Origin Ether OETH	$2,936.19 ₿0.033	-0.53	$129.75M ₿1.47K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.77	$129.75M ₿1.47K	$129.75M ₿1.47K
376	Verge XVG	$0.007579 ₿0.000000085	-7.41	$125.2M ₿1.41K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$21.82M ₿251.06	$125.45M ₿1.42K	$125.2M ₿1.41K
380	BitMart Token BMX	$0.3671 ₿0.0000041	-0.26	$123.94M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.2M ₿69.5	$233.48M ₿2.64K	$123.94M ₿1.4K
381	Gas GAS	$1.9 ₿0.000021	-0.45	$123.82M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.62M ₿17.88	$123.82M ₿1.4K	$123.82M ₿1.4K
382	Ozone Chain OZO	$0.1317 ₿0.0000014	0.84	$123.12M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$165.7K ₿1.87	$131.56M ₿1.48K	$123.12M ₿1.39K
383	Akash Network AKT	$0.4289 ₿0.0000048	0.82	$123.02M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.63M ₿29.6	$123.06M ₿1.39K	$123.02M ₿1.39K
384	Merlin Chain MERL	$0.1086 ₿0.0000012	-9.89	$122.21M ₿1.38K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.19M ₿159.77	$228.12M ₿2.57K	$122.21M ₿1.38K
386	Dog (Bitcoin) DOG	$0.001224 ₿0.000000013	-5.28	$122.35M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.85M ₿20.85	$122.35M ₿1.38K	$122.35M ₿1.38K
387	Safe SAFE	$0.1759 ₿0.0000019	-4.24	$121.13M ₿1.37K	$0.1908 ₿0.0000021	$0.1759 ₿0.0000019	$4.42M ₿49.78	$176.24M ₿1.99K	$121.13M ₿1.37K
389	Toshi TOSHI	$0.0002855 ₿0.0000000032	-2.19	$120.23M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.81M ₿110.63	$120.23M ₿1.36K	$120.23M ₿1.36K
392	Kusama KSM	$6.72 ₿0.000075	-0.78	$118.82M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.23M ₿47.42	$118.82M ₿1.34K	$118.82M ₿1.34K
393	Nervos Network CKB	$0.002468 ₿0.000000027	0.51	$118.74M ₿1.34K	$0.002539 ₿0.000000028	$0.002448 ₿0.000000027	$4.84M ₿54.48	$120.6M ₿1.36K	$118.74M ₿1.34K
394	Core CORE	$0.1125 ₿0.0000012	-2.65	$117.56M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.18M ₿58.49	$236.52M ₿2.67K	$117.56M ₿1.33K
396	yearn.finance YFI	$3,313.07 ₿0.037	-1.19	$116.29M ₿1.31K	$3,365.73 ₿0.037	$3,312.36 ₿0.037	$7.12M ₿80.41	$121.51M ₿1.37K	$116.29M ₿1.31K
397	CoW Protocol COW	$0.207 ₿0.0000023	-3.05	$115.29M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.94M ₿66.92	$207.05M ₿2.34K	$115.29M ₿1.3K
403	Mina Protocol MINA	$0.08881 ₿0.00000099	0.84	$112.83M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.8M ₿85.27	$112.83M ₿1.27K	$112.83M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.12	$110.35M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$262.81K ₿3.1	$136.62M ₿1.54K	$110.35M ₿1.25K
407	Ravencoin RVN	$0.006834 ₿0.000000077	0.39	$109.79M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$3.82M ₿42.83	$109.8M ₿1.24K	$109.79M ₿1.24K
408	Super OETH SUPEROETH	$2,932.83 ₿0.033	-0.51	$109.63M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$483.46K ₿5.46	$109.63M ₿1.24K	$109.63M ₿1.24K
411	AIOZ Network AIOZ	$0.08838 ₿0.00000099	-0.44	$108.51M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.24M ₿35.27	$108.92M ₿1.23K	$108.51M ₿1.23K
413	0x ZRX	$0.1268 ₿0.0000014	-2.50	$107.57M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.86M ₿111.8	$126.79M ₿1.43K	$107.57M ₿1.22K
416	Open Campus EDU	$0.1303 ₿0.0000014	-16.89	$107.16M ₿1.21K	$0.1568 ₿0.0000017	$0.1299 ₿0.0000014	$7.42M ₿81.93	$130.38M ₿1.47K	$107.16M ₿1.21K
417	Ronin RON	$0.1461 ₿0.0000016	-7.61	$106.54M ₿1.21K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$6.28M ₿68.74	$146.13M ₿1.65K	$106.54M ₿1.21K
418	Velo VELO	$0.005996 ₿0.000000067	1.49	$105.43M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.51M ₿65.1	$144.06M ₿1.63K	$105.43M ₿1.19K
420	STP Network AWE	$0.05385 ₿0.00000060	-1.23	$104.68M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.34M ₿34.01	$104.68M ₿1.18K	$104.68M ₿1.18K
421	DigiByte DGB	$0.005761 ₿0.000000065	-4.25	$104.38M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.56M ₿28.85	$104.4M ₿1.18K	$104.38M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.11	$104.32M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.17M ₿35.6	$245.59M ₿2.77K	$104.32M ₿1.18K
423	Turbo TURBO	$0.001509 ₿0.000000017	-1.80	$104.16M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.31M ₿104.24	$104.16M ₿1.18K	$104.16M ₿1.18K
425	Anzen USDz USDZ	$0.9955 ₿0.000011	0.05	$103.39M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.14K ₿0.05	$103.39M ₿1.17K	$103.39M ₿1.17K
426	ETHPlus ETH+	$3,143.74 ₿0.035	-0.48	$103.24M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$380.75K ₿4.27	$103.24M ₿1.16K	$103.24M ₿1.16K
427	Threshold Network T	$0.009139 ₿0.00000010	-1.26	$101.97M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.07M ₿23.32	$101.97M ₿1.15K	$101.97M ₿1.15K
437	Arkham ARKM	$0.1746 ₿0.0000019	-1.71	$99.27M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.05M ₿225.54	$174.61M ₿1.97K	$99.27M ₿1.12K
442	ALEO ALEO	$0.118 ₿0.0000013	8.74	$98.31M ₿1.11K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.71M ₿30.15	$226.04M ₿2.56K	$98.31M ₿1.11K
444	Zilliqa ZIL	$0.004985 ₿0.000000056	1.00	$97.93M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.45M ₿84.32	$101.32M ₿1.15K	$97.93M ₿1.11K
445	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-1.95	$96.74M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.75M ₿39.36	$96.74M ₿1.09K	$96.74M ₿1.09K
447	Astar ASTR	$0.01112 ₿0.00000012	7.93	$95.03M ₿1.07K	$0.01113 ₿0.00000012	$0.01016 ₿0.00000011	$3.88M ₿43.7	$96.06M ₿1.08K	$95.03M ₿1.07K
448	Drift Protocol DRIFT	$0.1695 ₿0.0000019	9.32	$94.2M ₿1.07K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.2M ₿91.37	$169.44M ₿1.92K	$94.2M ₿1.07K
449	Moca Network MOCA	$0.02377 ₿0.00000026	5.74	$94M ₿1.06K	$0.02384 ₿0.00000026	$0.0224 ₿0.00000025	$4.29M ₿48.06	$211.39M ₿2.39K	$94M ₿1.06K
451	DUSK Network DUSK	$0.1883 ₿0.0000021	32.27	$93.88M ₿1.07K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.93M ₿1.03K	$93.88M ₿1.07K	$93.88M ₿1.07K
452	ZetaChain ZETA	$0.0767 ₿0.00000086	7.01	$93.3M ₿1.06K	$0.07691 ₿0.00000086	$0.07106 ₿0.00000079	$5.84M ₿64.73	$160.86M ₿1.82K	$93.3M ₿1.06K
456	Ether.fi Staked BTC EBTC	$88,576 ₿1.00030	-0.90	$92.35M ₿1.04K	$89,546 ₿1.0025	$88,575 ₿0.99	$149.63K ₿1.69	$92.35M ₿1.04K	$92.35M ₿1.04K
458	Nano XNO	$0.6871 ₿0.0000077	-1.43	$91.46M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$587K ₿16.71	$91.46M ₿1.03K	$91.46M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.31	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000011	-0.09	$89.11M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.92M ₿39.23	$89.11M ₿1.01K	$89.11M ₿1.01K
468	Venus XVS	$5.3 ₿0.000059	0.20	$88.75M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.19M ₿34.93	$157.54M ₿1.78K	$88.75M ₿1.01K
471	Shuffle SHFL	$0.2386 ₿0.0000026	0.65	$88.05M ₿994.91	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$299.97K ₿3.35	$225.12M ₿2.54K	$88.05M ₿994.91
472	Proton XPR	$0.003086 ₿0.000000034	-0.40	$88.03M ₿992.71	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿11.03	$97.27M ₿1.1K	$88.03M ₿992.71
473	Cronos Bridged USDT (Cronos) USDT	$0.9979 ₿0.000011	-0.28	$87.62M ₿990.04	$1 ₿0.000011	$0.9917 ₿0.000011	$161K ₿1.82	$87.62M ₿990.04	$87.62M ₿990.04
474	Frax Share FRAX	$0.9458 ₿0.000010	2.25	$87.65M ₿992.72	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.1M ₿204.93	$94.42M ₿1.07K	$87.65M ₿992.72
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Axelar AXL	$0.07936 ₿0.00000089	17.02	$87.11M ₿985.34	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$28.7M ₿318.28	$96.57M ₿1.09K	$87.11M ₿985.34
479	Kava KAVA	$0.07992 ₿0.00000090	-1.30	$86.53M ₿979.45	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.47M ₿27.8	$86.53M ₿979.45	$86.53M ₿979.45
482	Siacoin SC	$0.001512 ₿0.000000017	-0.38	$84.75M ₿955.96	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.63M ₿47.61	$94.12M ₿1.06K	$84.75M ₿955.96
483	ORDI ORDI	$4.02 ₿0.000045	-0.13	$84.48M ₿956.28	$4.1 ₿0.000045	$4 ₿0.000044	$10.14M ₿109.76	$84.48M ₿956.28	$84.48M ₿956.28
486	Holo HOT	$0.0004712 ₿0.0000000053	-1.43	$83.72M ₿946.03	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.85M ₿32.08	$83.72M ₿946.03	$83.72M ₿946.03
487	Pirate Chain ARRR	$0.4206 ₿0.0000047	-1.27	$82.53M ₿932.9	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$465.1K ₿5.22	$84.13M ₿950.9	$82.53M ₿932.9
488	Qubic QUBIC	$0.0000006193 ₿0.0000000000069	-3.79	$82.44M ₿930.81	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.45M ₿26.57	$101.7M ₿1.15K	$82.44M ₿930.81
489	ViciCoin VCNT	$17.02 ₿0.00019	-0.39	$82.14M ₿927.28	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.63K ₿0.6	$170.26M ₿1.92K	$82.14M ₿927.28
490	Blur BLUR	$0.03033 ₿0.00000034	-3.44	$82.04M ₿926.58	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.69M ₿64.59	$90.99M ₿1.03K	$82.04M ₿926.58
492	Sushi SUSHI	$0.2985 ₿0.0000033	-1.99	$81.51M ₿920.98	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.29M ₿71.14	$85.89M ₿970.45	$81.51M ₿920.98
494	PayProtocol Paycoin PCI	$0.07802 ₿0.00000088	-8.92	$80.35M ₿907.34	$0.09103 ₿0.0000010	$0.07802 ₿0.00000088	$2.28M ₿26.29	$149.29M ₿1.69K	$80.35M ₿907.34
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.45	$79.78M ₿898.08	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.17K ₿1.32	$173.87M ₿1.96K	$79.78M ₿898.08
496	cat in a dogs world MEW	$0.0008927 ₿0.000000010	-2.01	$79.49M ₿901.37	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$6.61M ₿103.7	$79.49M ₿901.37	$79.49M ₿901.37
497	MANTRA DAO OM	$0.06755 ₿0.00000076	0.73	$79.54M ₿898.39	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.12M ₿225.25	$118.14M ₿1.33K	$79.54M ₿898.39
499	cETH CETH	$59.06 ₿0.00066	-0.56	$79.02M ₿891.97	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.02M ₿891.97	$79.02M ₿891.97
500	Request REQ	$0.1061 ₿0.0000011	-0.27	$79M ₿891.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.86	$106.08M ₿1.2K	$79M ₿891.99
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01	$77.72M ₿877.27	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.05M ₿192.3	$77.72M ₿877.27	$77.72M ₿877.27
507	VeThor VTHO	$0.0007891 ₿0.0000000088	1.16	$77M ₿868.43	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.57M ₿16.23	$77.02M ₿868.63	$77M ₿868.43
510	aelf ELF	$0.09375 ₿0.0000010	-0.94	$76.5M ₿863.36	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$702.68K ₿8.02	$93.36M ₿1.05K	$76.5M ₿863.36
515	XYO Network XYO	$0.005428 ₿0.000000061	-1.94	$75.64M ₿852.88	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.25M ₿46.2	$75.64M ₿852.88	$75.64M ₿852.88
516	Venom VENOM	$0.03546 ₿0.00000039	-2.07	$75.63M ₿851.82	$0.03629 ₿0.00000040	$0.03537 ₿0.00000039	$2.42M ₿27.68	$260.3M ₿2.93K	$75.63M ₿851.82
517	Popcat POPCAT	$0.0771 ₿0.00000087	-2.05	$75.6M ₿851.81	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.2M ₿91.98	$75.6M ₿851.81	$75.6M ₿851.81
520	GMX GMX	$7.19 ₿0.000081	-1.61	$74.63M ₿842.55	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.19M ₿37.05	$74.63M ₿842.55	$74.63M ₿842.55
523	Islamic Coin ISLM	$0.03101 ₿0.00000034	0.18	$74.4M ₿837.1	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$117.72K ₿1.87	$627.83M ₿7.06K	$74.4M ₿837.1
524	CoinEx Token CET	$0.029 ₿0.00000032	0.18	$74.37M ₿839.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.43K ₿0.75	$74.37M ₿839.76	$74.37M ₿839.76
527	Numeraire NMR	$9.2 ₿0.00010	-2.46	$73.67M ₿832.28	$9.61 ₿0.00010	$9.2 ₿0.00010	$6.17M ₿69.29	$97.96M ₿1.11K	$73.67M ₿832.28
530	IoTeX IOTX	$0.007756 ₿0.000000087	-1.81	$73.22M ₿826.24	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.51M ₿17.06	$73.22M ₿826.24	$73.22M ₿826.24
531	Verus Coin VRSC	$0.9153 ₿0.000010	-3.98	$73.09M ₿836.07	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$357.91 ₿0	$73.09M ₿836.09	$73.09M ₿836.07
536	Puff The Dragon PUFF	$0.07997 ₿0.00000090	0.02	$71.2M ₿802.69	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.77K ₿0.34	$71.2M ₿802.69	$71.2M ₿802.69
539	Non-Playable Coin NPC	$0.008724 ₿0.000000098	-3.72	$70.2M ₿795.71	$0.009131 ₿0.00000010	$0.008752 ₿0.000000098	$3.23M ₿35.11	$70.2M ₿795.71	$70.2M ₿795.71
540	Celo CELO	$0.118 ₿0.0000013	0.64	$69.78M ₿785.46	$0.1177 ₿0.0000013	$0.1146 ₿0.0000012	$6.7M ₿74.98	$117.83M ₿1.33K	$69.78M ₿785.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}