Страница результатов 3 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
395	Numeraire NMR	$8.56 ₿0.00013	2.45	$60.27M ₿950.6	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.87M ₿76.29	$91.06M ₿1.44K	$60.27M ₿950.6
396	Turbo TURBO	$0.0008616 ₿0.000000013	2.33	$59.5M ₿938.65	$0.0008783 ₿0.000000013	$0.0008417 ₿0.000000013	$9.94M ₿157.01	$59.5M ₿938.65	$59.5M ₿938.65
398	Qubic QUBIC	$0.0000004258 ₿0.0000000000067	-0.09	$58.97M ₿928.85	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.86M ₿29.99	$73.08M ₿1.15K	$58.97M ₿928.85
400	Law Blocks AI LBT	$0.2395 ₿0.0000037	-0.11	$58.68M ₿925.78	$0.24 ₿0.0000038	$0.2392 ₿0.0000037	$597.9K ₿9.44	$239.53M ₿3.78K	$58.68M ₿925.78
407	GMX GMX	$5.51 ₿0.000086	-0.37	$57.42M ₿905.54	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.81M ₿44.46	$57.42M ₿905.54	$57.42M ₿905.54
410	ZetaChain ZETA	$0.03911 ₿0.00000061	2.08	$57.16M ₿909.39	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.23M ₿185.92	$82.15M ₿1.31K	$57.16M ₿909.39
411	Enjin Coin ENJ	$0.02893 ₿0.00000045	0.09	$57.12M ₿904.43	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.86M ₿76.59	$57.79M ₿915.06	$57.12M ₿904.43
412	Brett BRETT	$0.005768 ₿0.000000090	-0.01	$57.06M ₿899.43	$0.005768 ₿0.000000092	$0.005124 ₿0.000000081	$23.51M ₿218.19	$57.06M ₿899.43	$57.06M ₿899.43
414	Concordium CCD	$0.004518 ₿0.000000070	-1.11	$56.39M ₿883.09	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$690.02K ₿10.73	$64.9M ₿1.02K	$56.39M ₿883.09
416	Helium HNT	$0.3081 ₿0.0000048	1.63	$56.22M ₿885.52	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.06M ₿159.02	$56.22M ₿885.52	$56.22M ₿885.52
419	Holo HOT	$0.0003141 ₿0.0000000049	1.74	$55.65M ₿876.49	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.64M ₿41.27	$55.65M ₿876.49	$55.65M ₿876.49
420	Mina Protocol MINA	$0.04305 ₿0.00000067	3.73	$55.53M ₿876.7	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.55M ₿72.01	$55.53M ₿876.7	$55.53M ₿876.7
426	Wormhole W	$0.009131 ₿0.00000014	2.48	$54.96M ₿865.8	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$11.15M ₿176.48	$91.31M ₿1.44K	$54.96M ₿865.8
427	Quantix Finance QFI	$54.64 ₿0.00086	-1.23	$54.83M ₿865.75	$55.35 ₿0.00088	$54.53 ₿0.00086	$1.79M ₿36.7	$548.27M ₿8.66K	$54.83M ₿865.75
428	Creditcoin CTC	$0.1009 ₿0.0000015	2.81	$54.57M ₿862.03	$0.1075 ₿0.0000017	$0.09654 ₿0.0000015	$6.11M ₿189.57	$60.56M ₿956.64	$54.57M ₿862.03
430	DUSK Network DUSK	$0.09254 ₿0.0000014	2.02	$54.47M ₿861.14	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$7.07M ₿111.5	$54.47M ₿861.14	$54.47M ₿861.14
431	Nervos Network CKB	$0.001108 ₿0.000000017	1.39	$54.28M ₿859	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.93M ₿59.02	$55.18M ₿873.27	$54.28M ₿859
435	Toshi TOSHI	$0.0001265 ₿0.0000000020	2.68	$53.31M ₿840.92	$0.0001273 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.77M ₿123.54	$53.31M ₿840.92	$53.31M ₿840.92
436	Purr PURR	$0.08935 ₿0.0000014	7.26	$53.2M ₿837.95	$0.09002 ₿0.0000014	$0.08258 ₿0.0000013	$909.77K ₿15.32	$53.2M ₿837.95	$53.2M ₿837.95
439	Pirate Chain ARRR	$0.2704 ₿0.0000042	-5.60	$53.07M ₿836.74	$0.2901 ₿0.0000046	$0.2702 ₿0.0000042	$400.04K ₿6.31	$54.09M ₿852.89	$53.07M ₿836.74
441	Escoin Token ELG	$0.2873 ₿0.0000045	-0.85	$52.99M ₿835.32	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$261.74K ₿4.16	$71.92M ₿1.13K	$52.99M ₿835.32
442	KUB Coin KUB	$0.7674 ₿0.000012	1.49	$52.93M ₿833.49	$0.7705 ₿0.000012	$0.7544 ₿0.000012	$168.7K ₿2.33	$84.42M ₿1.33K	$52.93M ₿833.49
444	aelf ELF	$0.06411 ₿0.0000010	0.33	$52.64M ₿830.11	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$1.21M ₿19.09	$63.81M ₿1.01K	$52.64M ₿830.11
449	Astar ASTR	$0.005928 ₿0.000000093	-15.13	$51.63M ₿820.53	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$37.41M ₿705.56	$51.64M ₿820.6	$51.63M ₿820.53
450	Blur BLUR	$0.01823 ₿0.00000028	2.50	$51.38M ₿811.35	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.07M ₿121.66	$54.68M ₿863.39	$51.38M ₿811.35
452	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000015	-0.15	$50.95M ₿803.54	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.81M ₿44.4	$50.95M ₿803.54	$50.95M ₿803.54
453	Nano XNO	$0.3819 ₿0.0000060	-1.24	$50.89M ₿800.02	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.1M ₿17.4	$50.89M ₿800.02	$50.89M ₿800.02
457	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.03	$50.56M ₿797.07	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$451.75K ₿7.12	$90.01M ₿1.42K	$50.56M ₿797.07
458	Axelar AXL	$0.04259 ₿0.00000067	0.38	$50.48M ₿795.63	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.63M ₿73.18	$52.98M ₿834.94	$50.48M ₿795.63
461	Oasis Network ROSE	$0.00647 ₿0.00000010	3.33	$49.68M ₿785.18	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.21M ₿50.58	$64.78M ₿1.02K	$49.68M ₿785.18
466	XYO Network XYO	$0.003541 ₿0.000000055	0.56	$49.38M ₿779.32	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.04M ₿127.02	$49.38M ₿779.32	$49.38M ₿779.32
469	Flow FLOW	$0.02937 ₿0.00000046	-0.41	$49.01M ₿772.52	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.22M ₿82.57	$49.01M ₿772.52	$49.01M ₿772.52
470	Polymesh POLYX	$0.03805 ₿0.00000060	1.15	$48.94M ₿771.18	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$1.9M ₿24.19	$48.94M ₿771.18	$48.94M ₿771.18
472	Sushi SUSHI	$0.1769 ₿0.0000027	1.68	$48.3M ₿760.94	$0.1795 ₿0.0000028	$0.1738 ₿0.0000027	$8.23M ₿130.22	$51.57M ₿812.51	$48.3M ₿760.94
473	Ontology ONT	$0.04808 ₿0.00000075	1.61	$48.19M ₿758.87	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.84M ₿76.6	$48.19M ₿758.87	$48.19M ₿758.87
477	Kava KAVA	$0.04394 ₿0.00000069	0.81	$47.6M ₿749.99	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.07M ₿142.98	$47.6M ₿749.99	$47.6M ₿749.99
478	Bityuan BTY	$0.06401 ₿0.0000010	-0.50	$46.83M ₿738.27	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$176.43K ₿2.8	$46.83M ₿738.27	$46.83M ₿738.27
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.46	$46.23M ₿729.08	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$170.31K ₿2.69	$100.97M ₿1.59K	$46.23M ₿729.08
485	AMP Token AMP	$0.000528 ₿0.0000000083	2.51	$45.84M ₿722.61	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.09M ₿64.45	$52.67M ₿830.35	$45.84M ₿722.61
486	CoinEx Token CET	$0.01835 ₿0.00000028	-1.60	$45.8M ₿722.22	$0.01869 ₿0.00000029	$0.01809 ₿0.00000028	$86.77K ₿1.37	$45.8M ₿722.22	$45.8M ₿722.22
489	Ronin RON	$0.05899 ₿0.00000093	-0.46	$45.58M ₿718.6	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.22M ₿64.81	$59.01M ₿930.34	$45.58M ₿718.6
491	DigiByte DGB	$0.002469 ₿0.000000039	2.09	$45.22M ₿714.64	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.49M ₿55.2	$45.26M ₿715.14	$45.22M ₿714.64
494	StraitsX XUSD XUSD	$0.9994 ₿0.000015	0.03	$44.59M ₿702.99	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$6.67M ₿103.15	$44.59M ₿702.99	$44.59M ₿702.99
497	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	1.57	$42.63M ₿671.71	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.68M ₿136.18	$42.63M ₿671.71	$42.63M ₿671.71
499	Non-Playable Coin NPC	$0.005232 ₿0.000000082	4.28	$42.15M ₿664.43	$0.005241 ₿0.000000082	$0.005008 ₿0.000000079	$3.93M ₿62.13	$42.15M ₿664.43	$42.15M ₿664.43
500	Threshold Network T	$0.003774 ₿0.000000059	1.04	$42.11M ₿665.92	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.59M ₿72.56	$42.11M ₿665.92	$42.11M ₿665.92
501	Request REQ	$0.05651 ₿0.00000089	3.65	$42.07M ₿662.94	$0.05654 ₿0.00000089	$0.05428 ₿0.00000086	$1.13M ₿17.88	$56.48M ₿890.19	$42.07M ₿662.94
502	Venus XVS	$2.49 ₿0.000038	-0.90	$42.01M ₿656.11	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.96M ₿49.05	$74.27M ₿1.16K	$42.01M ₿656.11
505	Fractal Bitcoin FB	$0.3991 ₿0.0000062	-2.60	$41.48M ₿653.51	$0.4098 ₿0.0000065	$0.3964 ₿0.0000062	$3.3M ₿53.04	$60.34M ₿950.62	$41.48M ₿653.51
507	Notcoin NOT	$0.0004151 ₿0.0000000065	4.37	$41.28M ₿650.13	$0.0004254 ₿0.0000000067	$0.0003977 ₿0.0000000063	$13.41M ₿180.1	$42.53M ₿669.9	$41.28M ₿650.13
508	Verge XVG	$0.00249 ₿0.000000039	1.28	$41.18M ₿649.87	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.09M ₿17.38	$41.26M ₿651.17	$41.18M ₿649.87
511	AltLayer ALT	$0.006375 ₿0.00000010	1.50	$40.87M ₿644.76	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.43M ₿168.94	$63.82M ₿1.01K	$40.87M ₿644.76
512	Popcat POPCAT	$0.04167 ₿0.00000065	2.42	$40.8M ₿641.91	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.95M ₿188.98	$40.8M ₿641.91	$40.8M ₿641.91
514	Moca Network MOCA	$0.009546 ₿0.00000015	0.22	$40.41M ₿638.18	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.29M ₿36.87	$84.86M ₿1.34K	$40.41M ₿638.18
519	VeThor VTHO	$0.0003951 ₿0.0000000062	-0.66	$39.76M ₿629.84	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.19M ₿20.29	$39.83M ₿630.99	$39.76M ₿629.84
524	Gemini Dollar GUSD	$0.998 ₿0.000015	-0.02	$39.23M ₿618.85	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$286.01K ₿4.52	$39.23M ₿618.85	$39.23M ₿618.85
525	Ankr ANKR	$0.003914 ₿0.000000061	2.80	$39.17M ₿616.86	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$14.32M ₿228.21	$39.17M ₿616.86	$39.17M ₿616.86
526	Moo Deng MOODENG	$0.0394 ₿0.00000062	2.26	$39.04M ₿615.2	$0.03953 ₿0.00000062	$0.038 ₿0.00000060	$10.82M ₿173.65	$39.04M ₿615.2	$39.04M ₿615.2
529	PayProtocol Paycoin PCI	$0.03793 ₿0.00000059	-0.04	$38.8M ₿612.52	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.56K ₿1	$72.08M ₿1.14K	$38.8M ₿612.52
532	Snowbank SB	$241.54 ₿0.0038	-0.28	$38.56M ₿608.36	$244.59 ₿0.0038	$237.88 ₿0.0037	$61.36 ₿0	$38.56M ₿608.36	$38.56M ₿608.36
534	Manta Network MANTA	$0.08123 ₿0.0000012	-0.07	$38.46M ₿605.04	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.77M ₿107.98	$81.18M ₿1.28K	$38.46M ₿605.04
542	Tellor TRB	$13.41 ₿0.00021	0.79	$37.46M ₿589.85	$13.61 ₿0.00021	$13.2 ₿0.00020	$9.25M ₿181.61	$38.45M ₿605.43	$37.46M ₿589.85
543	ALEO ALEO	$0.03153 ₿0.00000049	1.22	$37.35M ₿588.39	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$716.68K ₿11.81	$63.37M ₿998.33	$37.35M ₿588.39
544	Chia XCH	$2.02 ₿0.000031	0.93	$37.34M ₿590.17	$2.07 ₿0.000032	$2 ₿0.000031	$3.94M ₿62.83	$70.35M ₿1.11K	$37.34M ₿590.17
548	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
549	Celo CELO	$0.06107 ₿0.00000096	1.66	$36.79M ₿580.34	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.35M ₿53.9	$61.09M ₿963.68	$36.79M ₿580.34
550	Memecoin MEME	$0.0005789 ₿0.0000000091	5.80	$36.74M ₿580.76	$0.0005951 ₿0.0000000094	$0.0005472 ₿0.0000000087	$12.23M ₿185.36	$39.91M ₿630.9	$36.74M ₿580.76
552	BurnedFi BURN	$2.97 ₿0.000046	-1.96	$36.64M ₿578.86	$3.06 ₿0.000048	$2.94 ₿0.000046	$67.05K ₿1.09	$36.64M ₿578.86	$36.64M ₿578.86
554	Terra LUNA	$0.05154 ₿0.00000081	0.81	$36.6M ₿577.78	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4M ₿65.96	$61.17M ₿965.73	$36.6M ₿577.78
558	API3 API3	$0.2524 ₿0.0000039	1.39	$36.07M ₿570.05	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$6.07M ₿95.88	$43.41M ₿686.15	$36.07M ₿570.05
561	Osmosis OSMO	$0.04628 ₿0.00000073	3.45	$35.96M ₿570.68	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.44M ₿119.48	$45.25M ₿718.02	$35.96M ₿570.68
563	Mask Network MASK	$0.3586 ₿0.0000056	2.46	$35.87M ₿565.54	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.21M ₿120.61	$35.87M ₿565.54	$35.87M ₿565.54
564	UMA UMA	$0.3954 ₿0.0000062	0.84	$35.84M ₿566.62	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.8M ₿76.57	$50.97M ₿805.81	$35.84M ₿566.62
566	APEX APEX	$0.258 ₿0.0000040	1.58	$35.75M ₿565.62	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.22M ₿19.24	$129M ₿2.04K	$35.75M ₿565.62
568	Siacoin SC	$0.0007175 ₿0.000000011	1.96	$35.7M ₿562.85	$0.0007284 ₿0.000000011	$0.0007037 ₿0.000000011	$3.29M ₿50.67	$35.7M ₿562.85	$35.7M ₿562.85
574	GAL (migrated to Gravity - G) GAL	$0.2741 ₿0.0000043	0.47	$35.03M ₿553.27	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.4 ₿0	$54.84M ₿866.18	$35.03M ₿553.27
582	World Mobile Token WMTX	$0.04038 ₿0.00000063	0.12	$34.46M ₿543.21	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.9M ₿30.45	$80.9M ₿1.28K	$34.46M ₿543.21
584	Casper Network CSPR	$0.002146 ₿0.000000033	2.87	$34.4M ₿535.99	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$531.62K ₿8.3	$41.96M ₿653.85	$34.4M ₿535.99
592	Hermez Network Token HEZ	$3.03 ₿0.000047	-0.16	$33.56M ₿529.53	$3.05 ₿0.000048	$3.02 ₿0.000047	$19.09K ₿0.3	$33.56M ₿529.53	$33.56M ₿529.53
596	Core CORE	$0.02691 ₿0.00000042	1.58	$33.34M ₿525.17	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.91M ₿63.38	$56.56M ₿890.93	$33.34M ₿525.17
597	StorX SRX	$0.05435 ₿0.00000085	0.04	$33M ₿520.16	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.76M ₿27.71	$33M ₿520.16	$33M ₿520.16
602	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.01*	$32.78M ₿517.25	$1 ₿0.000016	$0.9988 ₿0.000015	$3.71M ₿59.68	$32.78M ₿517.25	$32.78M ₿517.25
603	Decentralized Social DESO	$3.11 ₿0.000049	-2.76	$32.76M ₿516.58	$3.21 ₿0.000051	$3 ₿0.000047	$7.5K ₿0.12	$33.62M ₿530.13	$32.76M ₿516.58
604	SSV Network SSV	$2.22 ₿0.000035	2.13	$32.68M ₿514.72	$2.28 ₿0.000035	$2.17 ₿0.000034	$6.27M ₿100.06	$32.68M ₿514.72	$32.68M ₿514.72
606	TerraUSD USTC	$0.005822 ₿0.000000091	-1.43	$32.47M ₿512.42	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.84M ₿28.65	$35.4M ₿558.64	$32.47M ₿512.42
610	Verus Coin VRSC	$0.4019 ₿0.0000063	2.19	$32.33M ₿510.01	$0.4097 ₿0.0000064	$0.3822 ₿0.0000060	$356.58 ₿0.01	$32.33M ₿510.01	$32.33M ₿510.01
615	IoTeX IOTX	$0.003382 ₿0.000000053	1.68	$31.99M ₿505.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.46M ₿38.49	$31.99M ₿505.13	$31.99M ₿505.13
616	cat in a dogs world MEW	$0.0003591 ₿0.0000000056	1.08	$31.93M ₿503.2	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$3.93M ₿63.27	$31.93M ₿503.2	$31.93M ₿503.2
617	Paxos Standard USDP	$0.9987 ₿0.000015	0.01*	$31.91M ₿503.53	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$32.13M ₿503.18	$31.91M ₿503.53	$31.91M ₿503.53
619	ICON ICX	$0.02897 ₿0.00000045	0.76	$31.79M ₿501.7	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$397.41K ₿6.3	$32.13M ₿507.04	$31.79M ₿501.7
621	Nosana NOS	$0.317 ₿0.0000050	-1.87	$31.7M ₿500.07	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$299.64K ₿4.75	$31.7M ₿500.07	$31.7M ₿500.07
625	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.55	$31.3M ₿493.89	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.06M ₿2.21K	$31.3M ₿493.89
629	Rocket Pool RPL	$1.36 ₿0.000021	4.09	$30.76M ₿485.16	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.37M ₿21.58	$30.76M ₿485.16	$30.76M ₿485.16
632	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	Dogelon Mars ELON	$0.00000003016 ₿0.00000000000047	1.66	$30.17M ₿475.8	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.76M ₿92.44	$30.17M ₿475.8	$30.17M ₿475.8
635	BOOK OF MEME BOME	$0.0004352 ₿0.0000000068	3.28	$30.03M ₿471.73	$0.0004481 ₿0.0000000070	$0.0004205 ₿0.0000000066	$11.82M ₿187.59	$30.03M ₿471.73	$30.03M ₿471.73
637	Band Protocol BAND	$0.1681 ₿0.0000026	0.74	$29.93M ₿470.44	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.54M ₿49.08	$29.93M ₿470.51	$29.93M ₿470.44
638	MimbleWimbleCoin MWC	$2.78 ₿0.000045	16.78	$29.81M ₿487.6	$3.17 ₿0.000050	$2.38 ₿0.000037	$136.06K ₿2.23	$29.81M ₿487.6	$29.81M ₿487.6
639	SWFT Blockchain SWFTC	$0.002975 ₿0.000000046	-0.02	$29.76M ₿469.56	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$454.78K ₿7.2	$29.76M ₿469.56	$29.76M ₿469.56
640	Status SNT	$0.007497 ₿0.00000011	3.32	$29.69M ₿467.35	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$580.54K ₿37.73	$51.02M ₿803	$29.69M ₿467.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}