Страница результатов 3 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Railgun RAIL	$2.62 ₿0.000029	0.83	$150.82M ₿1.71K	$2.68 ₿0.000030	$2.52 ₿0.000028	$901.41K ₿9.76	$150.82M ₿1.71K	$150.82M ₿1.71K
343	DeXe DEXE	$3.15 ₿0.000035	3.46	$147.13M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000033	$2.33M ₿23.52	$304.22M ₿3.43K	$147.13M ₿1.66K
345	Jito JTO	$0.3399 ₿0.0000038	2.83	$145.88M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$20.64M ₿228.6	$339.98M ₿3.83K	$145.88M ₿1.64K
346	Concordium CCD	$0.01232 ₿0.00000013	3.93	$145.66M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$982.2K ₿11.39	$176.13M ₿2K	$145.66M ₿1.65K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.84	$145.27M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.27M ₿1.64K	$145.27M ₿1.64K
349	Reserve Rights Token RSR	$0.00229 ₿0.000000025	-2.80	$143.2M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.36M ₿103.66	$228.92M ₿2.58K	$143.2M ₿1.61K
350	Synthetix Network Token SNX	$0.4141 ₿0.0000046	-1.73	$142.23M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$10.92M ₿138.5	$142.41M ₿1.61K	$142.23M ₿1.6K
352	Flow FLOW	$0.08471 ₿0.00000095	-9.35	$138.75M ₿1.56K	$0.09404 ₿0.0000010	$0.08412 ₿0.00000094	$7.42M ₿83.01	$138.75M ₿1.56K	$138.75M ₿1.56K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.06	$138.36M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$172.95M ₿1.95K	$138.36M ₿1.56K
356	Oasis Network ROSE	$0.01821 ₿0.00000020	7.49	$136.9M ₿1.56K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$32.01M ₿357.92	$182.3M ₿2.07K	$136.9M ₿1.56K
357	dYdX DYDX	$0.1665 ₿0.0000018	-2.41	$136.52M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.84M ₿32.01	$159.41M ₿1.8K	$136.52M ₿1.54K
359	NXM NXM	$72.46 ₿0.00081	-0.62	$136.4M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.4M ₿1.54K	$136.4M ₿1.54K
361	Creditcoin CTC	$0.2656 ₿0.0000030	-3.91	$135.64M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.28M ₿88.07	$159.41M ₿1.81K	$135.64M ₿1.54K
362	Qtum QTUM	$1.27 ₿0.000014	-0.82	$134.88M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.73M ₿42.39	$137.27M ₿1.55K	$134.88M ₿1.52K
364	Zano ZANO	$8.88 ₿0.00010	-4.35	$134.43M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.41M ₿27.36	$134.43M ₿1.52K	$134.43M ₿1.52K
365	SuperFarm SUPER	$0.2101 ₿0.0000023	7.46	$133.89M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.85M ₿383.69	$210.13M ₿2.38K	$133.89M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.01*	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$314.23K ₿3.5	$185.34M ₿2.09K	$133.1M ₿1.5K
369	Brett BRETT	$0.01331 ₿0.00000015	-2.43	$131.86M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.6M ₿84.63	$131.86M ₿1.49K	$131.86M ₿1.49K
370	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-0.39	$131.56M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.77M ₿17.88	$131.56M ₿1.48K	$131.56M ₿1.48K
372	Origin Ether OETH	$2,934.14 ₿0.033	-0.63	$129.55M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.48M ₿16.77	$129.55M ₿1.46K	$129.55M ₿1.46K
375	Verge XVG	$0.007599 ₿0.000000085	-5.69	$125.56M ₿1.42K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.38M ₿257.23	$125.82M ₿1.42K	$125.56M ₿1.42K
379	BitMart Token BMX	$0.366 ₿0.0000041	-0.85	$124.22M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.17M ₿69.64	$234.02M ₿2.64K	$124.22M ₿1.4K
380	Gas GAS	$1.9 ₿0.000021	-0.53	$123.77M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.56M ₿17.47	$123.77M ₿1.39K	$123.77M ₿1.39K
381	Akash Network AKT	$0.43 ₿0.0000048	1.01	$123.3M ₿1.4K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.61M ₿35.98	$123.34M ₿1.4K	$123.3M ₿1.4K
382	Ozone Chain OZO	$0.1314 ₿0.0000014	0.60	$123.08M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$164.22K ₿1.84	$131.51M ₿1.48K	$123.08M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001221 ₿0.000000013	-5.60	$121.98M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.13	$121.98M ₿1.38K	$121.98M ₿1.38K
385	Safe SAFE	$0.1782 ₿0.0000020	-2.92	$121.94M ₿1.39K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$9.11M ₿100.5	$177.43M ₿2.02K	$121.94M ₿1.39K
386	Merlin Chain MERL	$0.1079 ₿0.0000012	-10.50	$121.42M ₿1.38K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.07M ₿158.87	$226.64M ₿2.57K	$121.42M ₿1.38K
391	Toshi TOSHI	$0.0002853 ₿0.0000000032	-2.13	$120.02M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.79M ₿110.45	$120.02M ₿1.35K	$120.02M ₿1.35K
392	Nervos Network CKB	$0.00247 ₿0.000000027	0.87	$118.79M ₿1.34K	$0.002539 ₿0.000000028	$0.002446 ₿0.000000027	$4.82M ₿54.25	$120.66M ₿1.36K	$118.79M ₿1.34K
393	Kusama KSM	$6.72 ₿0.000075	-0.88	$118.73M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.19M ₿47.2	$118.74M ₿1.34K	$118.73M ₿1.34K
394	Core CORE	$0.1124 ₿0.0000012	-2.69	$117.28M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.19M ₿58.36	$235.97M ₿2.66K	$117.28M ₿1.32K
396	yearn.finance YFI	$3,315.24 ₿0.037	-1.12	$116.34M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.17M ₿92.1	$121.56M ₿1.37K	$116.34M ₿1.31K
397	CoW Protocol COW	$0.2069 ₿0.0000023	-3.34	$115.24M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.92M ₿65.94	$206.96M ₿2.34K	$115.24M ₿1.3K
403	Mina Protocol MINA	$0.08811 ₿0.00000099	0.13	$111.95M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.43M ₿83.38	$111.95M ₿1.27K	$111.95M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000013	-1.28	$110.45M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$273.99K ₿3.07	$136.75M ₿1.54K	$110.45M ₿1.24K
407	Super OETH SUPEROETH	$2,929.45 ₿0.033	-0.58	$109.48M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$482.86K ₿5.4	$109.48M ₿1.24K	$109.48M ₿1.24K
408	Ravencoin RVN	$0.006811 ₿0.000000076	0.21	$109.24M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.95M ₿44.99	$109.25M ₿1.23K	$109.24M ₿1.23K
412	AIOZ Network AIOZ	$0.08851 ₿0.00000099	-0.31	$108.62M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.23M ₿36.32	$109.04M ₿1.23K	$108.62M ₿1.23K
414	0x ZRX	$0.1267 ₿0.0000014	-3.21	$107.52M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.96M ₿114.49	$126.74M ₿1.43K	$107.52M ₿1.21K
415	Open Campus EDU	$0.1305 ₿0.0000014	-16.89	$107.16M ₿1.22K	$0.1571 ₿0.0000017	$0.1302 ₿0.0000014	$6.99M ₿76.11	$130.38M ₿1.48K	$107.16M ₿1.22K
416	Ronin RON	$0.1469 ₿0.0000016	-7.22	$107.07M ₿1.2K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$5.75M ₿70.53	$146.86M ₿1.65K	$107.07M ₿1.2K
418	Velo VELO	$0.005996 ₿0.000000067	1.71	$105.33M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.73M ₿64.4	$143.92M ₿1.63K	$105.33M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.19	$104.23M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.14M ₿35.44	$245.38M ₿2.77K	$104.23M ₿1.18K
421	DigiByte DGB	$0.005758 ₿0.000000064	-4.33	$104.23M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.55M ₿28.67	$104.25M ₿1.18K	$104.23M ₿1.18K
422	STP Network AWE	$0.05355 ₿0.00000060	-1.66	$104.02M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.14M ₿35.31	$104.02M ₿1.18K	$104.02M ₿1.18K
423	Turbo TURBO	$0.001504 ₿0.000000016	-2.08	$103.9M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.25M ₿104.11	$103.9M ₿1.17K	$103.9M ₿1.17K
425	Anzen USDz USDZ	$0.9945 ₿0.000011	-0.02	$103.25M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.25M ₿1.17K	$103.25M ₿1.17K
426	ETHPlus ETH+	$3,141.25 ₿0.035	-0.60	$103.12M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.35K ₿4.27	$103.12M ₿1.16K	$103.12M ₿1.16K
427	Threshold Network T	$0.009152 ₿0.00000010	-1.05	$102.1M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.06M ₿22.85	$102.1M ₿1.15K	$102.1M ₿1.15K
438	Arkham ARKM	$0.1745 ₿0.0000019	-2.20	$98.99M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.82M ₿228.76	$174.11M ₿1.96K	$98.99M ₿1.11K
439	ALEO ALEO	$0.1182 ₿0.0000013	8.92	$98.58M ₿1.13K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.63M ₿27.78	$226.64M ₿2.6K	$98.58M ₿1.13K
440	DUSK Network DUSK	$0.1967 ₿0.0000021	34.78	$98.51M ₿1.09K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.5M ₿1.01K	$98.51M ₿1.09K	$98.51M ₿1.09K
444	Zilliqa ZIL	$0.004971 ₿0.000000056	0.57	$97.66M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.45M ₿83.62	$101.04M ₿1.14K	$97.66M ₿1.1K
445	Mog Coin MOG	$0.0000002474 ₿0.0000000000027	-2.21	$96.58M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.54M ₿42.3	$96.58M ₿1.09K	$96.58M ₿1.09K
448	Drift Protocol DRIFT	$0.1691 ₿0.0000019	9.50	$94.15M ₿1.05K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$6.18M ₿87.33	$169.35M ₿1.9K	$94.15M ₿1.05K
449	Astar ASTR	$0.01104 ₿0.00000012	7.14	$94.09M ₿1.06K	$0.01103 ₿0.00000012	$0.01016 ₿0.00000011	$4.5M ₿40.87	$95.11M ₿1.07K	$94.09M ₿1.06K
451	Moca Network MOCA	$0.02366 ₿0.00000026	5.56	$93.53M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.22M ₿47.17	$210.34M ₿2.36K	$93.53M ₿1.05K
454	ZetaChain ZETA	$0.07613 ₿0.00000085	6.49	$92.61M ₿1.04K	$0.07603 ₿0.00000085	$0.07106 ₿0.00000079	$5.42M ₿59.25	$159.67M ₿1.8K	$92.61M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,589 ₿1.00045	-0.86	$92.33M ₿1.04K	$89,546 ₿1.0025	$88,575 ₿0.99	$149.65K ₿1.69	$92.33M ₿1.04K	$92.33M ₿1.04K
456	Nano XNO	$0.6901 ₿0.0000077	-1.08	$91.91M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.5M ₿17.16	$91.91M ₿1.04K	$91.91M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.33	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000011	-0.07	$89.11M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.45M ₿39.22	$89.11M ₿1.01K	$89.11M ₿1.01K
468	Venus XVS	$5.3 ₿0.000059	0.32	$88.84M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.06M ₿34.32	$157.69M ₿1.78K	$88.84M ₿1K
471	Frax Share FRAX	$0.9515 ₿0.000010	3.10	$88.17M ₿996.08	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.09M ₿204.35	$94.97M ₿1.07K	$88.17M ₿996.08
472	Shuffle SHFL	$0.2381 ₿0.0000026	0.36	$88.01M ₿970.29	$0.2395 ₿0.0000027	$0.2323 ₿0.0000026	$294.11K ₿3.24	$225M ₿2.48K	$88.01M ₿970.29
473	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000011	-0.04	$87.65M ₿988.01	$1 ₿0.000011	$0.9917 ₿0.000011	$160.96K ₿1.81	$87.65M ₿988.01	$87.65M ₿988.01
475	Proton XPR	$0.003081 ₿0.000000034	-1.15	$87.53M ₿987.09	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿22.16	$96.72M ₿1.09K	$87.53M ₿987.09
476	Axelar AXL	$0.07889 ₿0.00000092	16.65	$87.49M ₿1.02K	$0.08151 ₿0.00000091	$0.06747 ₿0.00000075	$26.87M ₿287.01	$96.98M ₿1.13K	$87.49M ₿1.02K
478	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Kava KAVA	$0.08029 ₿0.00000090	-0.48	$86.95M ₿979.45	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.44M ₿27.16	$86.95M ₿979.45	$86.95M ₿979.45
481	Siacoin SC	$0.001512 ₿0.000000017	-0.40	$84.76M ₿956.42	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.63M ₿41.7	$94.12M ₿1.06K	$84.76M ₿956.42
482	ORDI ORDI	$4.03 ₿0.000045	0.17	$84.66M ₿953.31	$4.1 ₿0.000045	$4 ₿0.000044	$10.24M ₿115.51	$84.66M ₿953.31	$84.66M ₿953.31
486	Holo HOT	$0.0004714 ₿0.0000000053	-1.41	$83.74M ₿945.39	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.56M ₿31.81	$83.74M ₿945.39	$83.74M ₿945.39
487	Pirate Chain ARRR	$0.4208 ₿0.0000047	-0.81	$82.65M ₿935.75	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$462.79K ₿5.21	$84.24M ₿953.81	$82.65M ₿935.75
488	Qubic QUBIC	$0.0000006189 ₿0.0000000000068	-3.82	$82.47M ₿906.99	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿25.77	$101.73M ₿1.12K	$82.47M ₿906.99
489	ViciCoin VCNT	$17.05 ₿0.00019	-0.20	$82.16M ₿927.19	$17.1 ₿0.00019	$16.98 ₿0.00018	$42.46K ₿0.61	$170.3M ₿1.92K	$82.16M ₿927.19
490	Blur BLUR	$0.03032 ₿0.00000034	-3.62	$82.02M ₿925.59	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.8M ₿65.68	$90.96M ₿1.03K	$82.02M ₿925.59
491	Sushi SUSHI	$0.2988 ₿0.0000033	-1.86	$81.58M ₿921.25	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.25M ₿66.89	$85.96M ₿970.73	$81.58M ₿921.25
492	PayProtocol Paycoin PCI	$0.0792 ₿0.00000089	-8.77	$80.42M ₿915.31	$0.09103 ₿0.0000010	$0.07864 ₿0.00000089	$2.55M ₿29.24	$149.43M ₿1.7K	$80.42M ₿915.31
494	cat in a dogs world MEW	$0.0008985 ₿0.000000010	-1.44	$79.86M ₿899.9	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$8.84M ₿103.16	$79.86M ₿899.9	$79.86M ₿899.9
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.68	$79.54M ₿897.73	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$114.09K ₿1.34	$173.35M ₿1.96K	$79.54M ₿897.73
497	MANTRA DAO OM	$0.06747 ₿0.00000075	1.26	$79.41M ₿893.62	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.89M ₿225.13	$117.94M ₿1.33K	$79.41M ₿893.62
499	Request REQ	$0.1061 ₿0.0000011	0.08	$79.02M ₿891.49	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.08M ₿11.95	$106.1M ₿1.2K	$79.02M ₿891.49
501	cETH CETH	$59.01 ₿0.00066	-0.66	$78.91M ₿890.98	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.91M ₿890.98	$78.91M ₿890.98
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.04	$77.72M ₿876.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.06M ₿193.6	$77.72M ₿876.96	$77.72M ₿876.96
507	VeThor VTHO	$0.0007887 ₿0.0000000089	1.38	$77.03M ₿873.72	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.42M ₿15.67	$77.05M ₿873.88	$77.03M ₿873.72
508	aelf ELF	$0.09411 ₿0.0000010	-0.85	$76.86M ₿862.56	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$955.62K ₿7.85	$93.79M ₿1.05K	$76.86M ₿862.56
514	Venom VENOM	$0.03542 ₿0.00000040	-1.95	$75.75M ₿853.56	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.5M ₿28.18	$260.72M ₿2.94K	$75.75M ₿853.56
516	XYO Network XYO	$0.005408 ₿0.000000061	-2.28	$75.36M ₿850.43	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.21M ₿45.83	$75.36M ₿850.43	$75.36M ₿850.43
517	Popcat POPCAT	$0.07674 ₿0.00000086	-2.39	$75.18M ₿847.47	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.04M ₿90.72	$75.18M ₿847.47	$75.18M ₿847.47
521	Islamic Coin ISLM	$0.03104 ₿0.00000034	-0.15	$74.46M ₿836.45	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$117K ₿1.87	$628.31M ₿7.06K	$74.46M ₿836.45
522	GMX GMX	$7.16 ₿0.000080	-1.88	$74.37M ₿840.2	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.26M ₿37.08	$74.37M ₿840.2	$74.37M ₿840.2
525	CoinEx Token CET	$0.02897 ₿0.00000032	0.25	$74.22M ₿837.7	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.45K ₿0.75	$74.22M ₿837.7	$74.22M ₿837.7
526	Verus Coin VRSC	$0.9273 ₿0.000010	-2.08	$74.05M ₿824.53	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$207.67 ₿0	$74.05M ₿824.54	$74.05M ₿824.53
527	Numeraire NMR	$9.21 ₿0.00010	-2.12	$73.8M ₿833.08	$9.61 ₿0.00010	$9.21 ₿0.00010	$6.13M ₿68.96	$98.13M ₿1.11K	$73.8M ₿833.08
530	IoTeX IOTX	$0.007753 ₿0.000000087	-1.89	$73.18M ₿825.52	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.41	$73.18M ₿825.52	$73.18M ₿825.52
536	Puff The Dragon PUFF	$0.08011 ₿0.00000090	0.09	$71.12M ₿802.71	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.8K ₿0.34	$71.12M ₿802.71	$71.12M ₿802.71
539	Omni Network [Old] OMNI	$1.38 ₿0.000015	11.10	$70.64M ₿815.66	$1.42 ₿0.000016	$1.21 ₿0.000013	$38.99K ₿0.4	$138.2M ₿1.6K	$70.64M ₿815.66
540	Non-Playable Coin NPC	$0.008769 ₿0.000000098	-3.53	$70.58M ₿795.84	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.1M ₿35.27	$70.58M ₿795.84	$70.58M ₿795.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}