$3.19T
إجمالي القيمة السوقية
$98.75B
إجمالي حجم التداول
BTC 57.34%     ETH 11.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3734)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 Polymesh  POLYX $0.05909
₿0.00000064
0.44 $73.14M
₿796.81
$0.06227
₿0.00000067
$0.0586
₿0.00000063
$8.64M
₿94.21
$73.14M
₿796.81
$73.14M
₿796.81
التنبؤ بسعر Polymesh(polyx)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,179.73
₿0.034
-0.70 $72.87M
₿794.6
$3,249.9
₿0.034
$3,153.14
₿0.034
$13.4M
₿145.72
$73.01M
₿796.14
$72.87M
₿794.6
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
538 Celo  CELO $0.1228
₿0.0000013
-0.85 $72.76M
₿793.4
$0.1258
₿0.0000013
$0.1225
₿0.0000013
$9.02M
₿99.06
$122.87M
₿1.34K
$72.76M
₿793.4
التنبؤ بسعر Celo(celo)
542 Bridged Ether (StarkGate)  ETH $3,159.82
₿0.034
-1.67 $72.05M
₿785.63
$3,227.27
₿0.034
$3,159.5
₿0.034
$2.99M
₿32.58
$72.05M
₿785.63
$72.05M
₿785.63
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
543 Puff The Dragon  PUFF $0.08045
₿0.00000087
0.46 $71.55M
₿778.63
$0.08068
₿0.00000087
$0.07996
₿0.00000085
$47.03K
₿0.51
$71.55M
₿778.63
$71.55M
₿778.63
التنبؤ بسعر Puff The Dragon(puff)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,878.5
₿0.042
-1.04 $70.2M
₿765.8
$3,953.19
₿0.042
$3,870.31
₿0.041
$2.18M
₿23.83
$70.2M
₿765.8
$70.2M
₿765.8
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Casper Network  CSPR $0.005086
₿0.000000055
6.44 $70.08M
₿764.92
$0.005087
₿0.000000055
$0.004733
₿0.000000050
$2.58M
₿28.79
$72.56M
₿791.93
$70.08M
₿764.92
التنبؤ بسعر Casper Network(cspr)
548 PayProtocol Paycoin  PCI $0.06793
₿0.00000074
0.50 $69.47M
₿757.91
$0.06814
₿0.00000074
$0.06718
₿0.00000072
$477.19K
₿5.22
$129.08M
₿1.41K
$69.47M
₿757.91
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Moo Deng  MOODENG $0.06926
₿0.00000075
1.60 $68.34M
₿745.25
$0.07151
₿0.00000076
$0.068
₿0.00000073
$18.77M
₿160.68
$68.34M
₿745.25
$68.34M
₿745.25
التنبؤ بسعر Moo Deng(moodeng)
556 Chia  XCH $4.59
₿0.000050
-2.25 $67.16M
₿732.77
$4.72
₿0.000051
$4.59
₿0.000049
$4M
₿43.61
$151.55M
₿1.65K
$67.16M
₿732.77
التنبؤ بسعر Chia(xch)
557 Omni Network [Old]  OMNI $1.31
₿0.000014
1.00 $67.14M
₿732.9
$1.33
₿0.000014
$1.3
₿0.000013
$24.91K
₿0.27
$131.36M
₿1.43K
$67.14M
₿732.9
التنبؤ بسعر Omni Network [Old](omni)
559 Waves  WAVES $0.6589
₿0.0000071
0.63 $65.86M
₿718.84
$0.6709
₿0.0000072
$0.6501
₿0.0000069
$8.73M
₿95.26
$65.86M
₿718.84
$65.86M
₿718.84
التنبؤ بسعر Waves(waves)
560 Orca  ORCA $1.09
₿0.000011
1.28 $65.82M
₿717.63
$1.11
₿0.000012
$1.08
₿0.000011
$4.62M
₿50.58
$82.06M
₿894.68
$65.82M
₿717.63
التنبؤ بسعر Orca(orca)
561 UMA  UMA $0.7331
₿0.0000079
2.25 $65.67M
₿715.96
$0.7493
₿0.0000080
$0.7156
₿0.0000077
$7.24M
₿78.88
$93.46M
₿1.02K
$65.67M
₿715.96
التنبؤ بسعر UMA(uma)
562 Compound Wrapped BTC  CWBTC $1,840.23
₿0.020
-1.00 $65.46M
₿713.81
$1,873.78
₿0.020
$1,834.7
₿0.020
$0
₿0
$65.46M
₿713.81
$65.46M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 Ankr  ANKR $0.006513
₿0.000000070
0.51 $65.06M
₿709.52
$0.006621
₿0.000000071
$0.006448
₿0.000000069
$5.6M
₿61.3
$65.06M
₿709.52
$65.06M
₿709.52
التنبؤ بسعر Ankr(ankr)
565 Snek  SNEK $0.0008662
₿0.0000000094
-3.77 $64.75M
₿706.2
$0.0009068
₿0.0000000097
$0.0008633
₿0.0000000093
$4.54M
₿49.31
$65.18M
₿710.88
$64.75M
₿706.2
التنبؤ بسعر Snek(snek)
567 AltLayer  ALT $0.01233
₿0.00000013
5.43 $64.13M
₿698.05
$0.01253
₿0.00000013
$0.01169
₿0.00000012
$15.76M
₿172.21
$123.33M
₿1.34K
$64.13M
₿698.05
التنبؤ بسعر AltLayer(alt)
568 CHEX Token  CHEX $0.06408
₿0.00000069
2.33 $63.99M
₿698.11
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$663.49K
₿7.23
$63.99M
₿698.11
$63.99M
₿698.11
التنبؤ بسعر CHEX Token(chex)
570 Geodnet  GEOD $0.1447
₿0.0000015
-3.82 $63.5M
₿692.55
$0.1504
₿0.0000016
$0.1436
₿0.0000015
$289.76K
₿3.16
$141.33M
₿1.54K
$63.5M
₿692.55
التنبؤ بسعر Geodnet(geod)
571 Victoria VR  VR $0.003776
₿0.000000041
0.53 $63.44M
₿692.24
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$520.77K
₿5.68
$63.44M
₿692.24
$63.44M
₿692.24
التنبؤ بسعر Victoria VR(vr)
575 Mask Network  MASK $0.6285
₿0.0000068
1.77 $62.8M
₿684.97
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.7M
₿105.78
$62.8M
₿684.97
$62.8M
₿684.97
التنبؤ بسعر Mask Network(mask)
577 Decentralized Social  DESO $5.92
₿0.000064
-1.15 $62.3M
₿684.31
$5.99
₿0.000065
$5.92
₿0.000063
$27.67K
₿0.3
$63.93M
₿702.26
$62.3M
₿684.31
التنبؤ بسعر Decentralized Social(deso)
578 Swell Ethereum  SWETH $3,519.15
₿0.038
-0.98 $61.85M
₿674.33
$3,591.3
₿0.038
$3,504.96
₿0.038
$38.58K
₿0.42
$61.85M
₿674.33
$61.85M
₿674.33
التنبؤ بسعر Swell Ethereum(sweth)
582 Loopring  LRC $0.04916
₿0.00000053
2.81 $61.33M
₿669.95
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.07M
₿76.9
$67.63M
₿738.7
$61.33M
₿669.95
التنبؤ بسعر Loopring(lrc)
585 ICON  ICX $0.05612
₿0.00000061
1.41 $61.03M
₿666.22
$0.05737
₿0.00000061
$0.05532
₿0.00000059
$3.9M
₿42.52
$61.86M
₿675.31
$61.03M
₿666.22
التنبؤ بسعر ICON(icx)
587 SKALE  SKL $0.01002
₿0.00000010
0.03 $60.76M
₿662.73
$0.01026
₿0.00000011
$0.009996
₿0.00000010
$8.03M
₿87.63
$60.9M
₿664.27
$60.76M
₿662.73
التنبؤ بسعر SKALE(skl)
588 USDX  USDX $0.5432
₿0.0000059
0.85 $60.61M
₿661.46
$0.5441
₿0.0000059
$0.5365
₿0.0000057
$2.73K
₿0.03
$60.61M
₿661.46
$60.61M
₿661.46
التنبؤ بسعر USDX(usdx)
589 Enjin Coin  ENJ $0.03132
₿0.00000034
2.76 $60.22M
₿656.37
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.75M
₿84.44
$61.3M
₿668.16
$60.22M
₿656.37
التنبؤ بسعر Enjin Coin(enj)
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.23 $59.87M
₿654.03
$1
₿0.000010
$0.9957
₿0.000010
$9.74M
₿106.46
$59.87M
₿654.03
$59.87M
₿654.03
594 Pundi X  PUNDIX $0.2314
₿0.0000025
0.72 $59.82M
₿652.77
$0.2359
₿0.0000025
$0.2293
₿0.0000024
$2.86M
₿31.23
$59.82M
₿652.77
$59.82M
₿652.77
التنبؤ بسعر Pundi X(pundix)
595 Avalanche Bridged WETH (Avalanche)  WETH $3,165.66
₿0.034
-0.92 $59.67M
₿650.66
$3,229.64
₿0.034
$3,158.46
₿0.034
$11.44M
₿124.18
$59.67M
₿650.66
$59.67M
₿650.66
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
596 Ontology  ONT $0.06368
₿0.00000069
6.04 $59.49M
₿647.93
$0.06383
₿0.00000069
$0.06005
₿0.00000064
$7.7M
₿83.54
$63.67M
₿693.52
$59.49M
₿647.93
التنبؤ بسعر Ontology(ont)
597 pumpBTC  PUMPBTC $83,717
₿0.89
0.46 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
599 Ardor  ARDR $0.05875
₿0.00000064
1.18 $58.75M
₿640.54
$0.05924
₿0.00000064
$0.05806
₿0.00000062
$721.22K
₿10.35
$58.75M
₿640.54
$58.75M
₿640.54
التنبؤ بسعر Ardor(ardr)
600 Alchemy Pay  ACH $0.01189
₿0.00000012
3.35 $58.67M
₿639.27
$0.01265
₿0.00000013
$0.01117
₿0.00000012
$59.8M
₿652.91
$118.68M
₿1.29K
$58.67M
₿639.27
التنبؤ بسعر Alchemy Pay(ach)
601 Biconomy  BICO $0.04165
₿0.00000045
-0.40 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04129
₿0.00000044
$9.55M
₿104.57
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
603 QuantixAI  QAI $72.45
₿0.00078
-1.15 $58.24M
₿635.54
$73.77
₿0.00079
$72.42
₿0.00078
$9.05M
₿98.58
$724.48M
₿7.91K
$58.24M
₿635.54
التنبؤ بسعر QuantixAI(qai)
604 Tellor  TRB $21.18
₿0.00023
4.29 $58.22M
₿635.04
$21.45
₿0.00023
$20.31
₿0.00021
$15.51M
₿169.64
$59.74M
₿651.59
$58.22M
₿635.04
التنبؤ بسعر Tellor(trb)
607 Stargate Finance  STG $0.1485
₿0.0000016
1.10 $57.75M
₿630.11
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.78M
₿117.85
$96.19M
₿1.05K
$57.75M
₿630.11
التنبؤ بسعر Stargate Finance(stg)
610 API3  API3 $0.4076
₿0.0000044
2.07 $56.99M
₿621.46
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.42M
₿113.62
$64.65M
₿704.96
$56.99M
₿621.46
التنبؤ بسعر API3(api3)
611 SSV Network  SSV $3.88
₿0.000042
2.36 $56.75M
₿618.37
$4.1
₿0.000044
$3.75
₿0.000040
$18.46M
₿199.74
$56.75M
₿618.37
$56.75M
₿618.37
التنبؤ بسعر SSV Network(ssv)
613 Status  SNT $0.01422
₿0.00000015
-0.05 $56.35M
₿614.47
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.54M
₿22.01
$96.83M
₿1.06K
$56.35M
₿614.47
التنبؤ بسعر Status(snt)
614 Illuvium  ILV $5.95
₿0.000064
1.65 $56.35M
₿612.89
$5.94
₿0.000064
$5.75
₿0.000062
$6.19M
₿67.48
$57.02M
₿620.14
$56.35M
₿612.89
التنبؤ بسعر Illuvium(ilv)
617 EthereumPoW  ETHW $0.5216
₿0.0000056
3.06 $56.25M
₿613.83
$0.525
₿0.0000056
$0.5044
₿0.0000054
$3.38M
₿36.8
$56.25M
₿613.83
$56.25M
₿613.83
التنبؤ بسعر EthereumPoW(ethw)
620 Terra  LUNA $0.08131
₿0.00000088
2.97 $55.91M
₿609.86
$0.08258
₿0.00000088
$0.07887
₿0.00000085
$10.74M
₿141.43
$87.69M
₿956.49
$55.91M
₿609.86
التنبؤ بسعر Terra(luna)
622 Band Protocol  BAND $0.3278
₿0.0000035
4.26 $55.77M
₿608.14
$0.3356
₿0.0000036
$0.3144
₿0.0000033
$4.86M
₿52.91
$55.97M
₿610.38
$55.77M
₿608.14
التنبؤ بسعر Band Protocol(band)
623 Magic Internet Money  MIM $0.9991
₿0.000010
0.23 $55.57M
₿605.33
$1.06
₿0.000011
$0.9887
₿0.000010
$26.32M
₿287.02
$174.76M
₿1.9K
$55.57M
₿605.33
التنبؤ بسعر Magic Internet Money(mim)
626 SOLO Coin  SOLO $0.138
₿0.0000015
-1.09 $55.1M
₿601.04
$0.1443
₿0.0000015
$0.138
₿0.0000015
$1.98M
₿21.59
$55.1M
₿601.04
$55.1M
₿601.04
التنبؤ بسعر SOLO Coin(solo)
627 Notcoin  NOT $0.0005545
₿0.0000000060
3.14 $55.09M
₿600.44
$0.0005648
₿0.0000000060
$0.0005351
₿0.0000000057
$10.8M
₿116.43
$56.76M
₿618.7
$55.09M
₿600.44
التنبؤ بسعر Notcoin(not)
628 World Mobile Token  WMTX $0.06782
₿0.00000073
-5.74 $54.74M
₿597.1
$0.07196
₿0.00000077
$0.06781
₿0.00000073
$8.68M
₿95.16
$135.65M
₿1.48K
$54.74M
₿597.1
التنبؤ بسعر World Mobile Token(wmtx)
629 COTI  COTI $0.02097
₿0.00000022
8.51 $54.62M
₿595.03
$0.02371
₿0.00000025
$0.01932
₿0.00000020
$27.76M
₿302.33
$54.62M
₿595.04
$54.62M
₿595.03
التنبؤ بسعر COTI(coti)
630 Binance USD  BUSD $0.9995
₿0.000010
-0.02 $54.61M
₿596.07
$1
₿0.000010
$0.9978
₿0.000010
$5.75M
₿62.6
$54.61M
₿596.07
$54.61M
₿596.07
632 BORA  BORA $0.04686
₿0.00000051
-11.26 $54.23M
₿590.8
$0.05656
₿0.00000061
$0.04705
₿0.00000051
$44.42M
₿488.71
$56.72M
₿617.96
$54.23M
₿590.8
التنبؤ بسعر BORA(bora)
633 GMT  GMT $0.01742
₿0.00000018
-0.14 $54.21M
₿589.95
$0.01776
₿0.00000019
$0.01716
₿0.00000018
$10.56M
₿115.49
$88.4M
₿962.04
$54.21M
₿589.95
التنبؤ بسعر GMT(gmt)
634 Harmony  ONE $0.003633
₿0.000000039
-0.70 $53.89M
₿587.87
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.56M
₿49.71
$53.89M
₿587.89
$53.89M
₿587.87
التنبؤ بسعر Harmony(one)
639 Escoin Token  ELG $0.2891
₿0.0000031
1.11 $53.26M
₿581.22
$0.2918
₿0.0000031
$0.2859
₿0.0000030
$283.35K
₿3.09
$72.28M
₿788.81
$53.26M
₿581.22
التنبؤ بسعر Escoin Token(elg)
641 LCX  LCX $0.05648
₿0.00000061
-3.00 $53.15M
₿579.94
$0.0584
₿0.00000063
$0.05639
₿0.00000060
$385.41K
₿4.19
$53.66M
₿585.49
$53.15M
₿579.94
التنبؤ بسعر LCX(lcx)
645 LON  LON $0.4248
₿0.0000046
-1.40 $52.63M
₿573.45
$0.4327
₿0.0000046
$0.4226
₿0.0000045
$9.6K
₿0.1
$59.7M
₿650.55
$52.63M
₿573.45
التنبؤ بسعر LON(lon)
647 Law Blocks  LBT $0.214
₿0.0000023
-0.08 $52.43M
₿572.18
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$536.91K
₿5.85
$214.01M
₿2.34K
$52.43M
₿572.18
التنبؤ بسعر Law Blocks(lbt)
653 Hex Trust USD  USDX $0.9991
₿0.000010
0.15 $51.79M
₿564.79
$1
₿0.000010
$0.9971
₿0.000010
$50.27K
₿0.55
$51.79M
₿564.79
$51.79M
₿564.79
التنبؤ بسعر Hex Trust USD(usdx)
657 Orbs  ORBS $0.01052
₿0.00000011
-0.05 $51.48M
₿561.69
$0.01068
₿0.00000011
$0.01048
₿0.00000011
$4.6M
₿50.08
$105.22M
₿1.15K
$51.48M
₿561.69
التنبؤ بسعر Orbs(orbs)
658 WOO Network  WOO $0.02722
₿0.00000029
-0.57 $51.44M
₿559.84
$0.02793
₿0.00000030
$0.02709
₿0.00000029
$4.14M
₿45.22
$81.67M
₿888.77
$51.44M
₿559.84
التنبؤ بسعر WOO Network(woo)
659 APEX  APEX $0.3719
₿0.0000040
-1.78 $51.2M
₿558.79
$0.384
₿0.0000041
$0.371
₿0.0000039
$8.46M
₿92.08
$186.28M
₿2.03K
$51.2M
₿558.79
التنبؤ بسعر APEX(apex)
660 Hiveterminal token  HIVE $0.09963
₿0.0000010
1.36 $50.99M
₿555.71
$0.1002
₿0.0000010
$0.09824
₿0.0000010
$1.92M
₿20.93
$0
$50.99M
₿555.71
التنبؤ بسعر Hiveterminal token(hive)
661 SECRET  SCRT $0.1543
₿0.0000016
-5.51 $50.94M
₿557.64
$0.1843
₿0.0000019
$0.1545
₿0.0000016
$33.07M
₿361.11
$53.25M
₿582.95
$50.94M
₿557.64
التنبؤ بسعر SECRET(scrt)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
665 Ark  ARK $0.2623
₿0.0000028
0.71 $50.41M
₿549.87
$0.2652
₿0.0000028
$0.2605
₿0.0000027
$1.36M
₿14.87
$50.48M
₿550.65
$50.41M
₿549.87
التنبؤ بسعر Ark(ark)
668 Neiro  NEIRO $0.0001195
₿0.0000000013
2.87 $50.09M
₿546.15
$0.0001202
₿0.0000000013
$0.0001155
₿0.0000000012
$20.15M
₿219.09
$50.09M
₿546.15
$50.09M
₿546.15
التنبؤ بسعر Neiro(neiro)
669 ConstitutionDAO  PEOPLE $0.009881
₿0.00000010
4.63 $50.02M
₿543.54
$0.009882
₿0.00000010
$0.009425
₿0.00000010
$15.23M
₿160.66
$50.02M
₿543.54
$50.02M
₿543.54
التنبؤ بسعر ConstitutionDAO(people)
670 Dogelon Mars  ELON $0.00000004998
₿0.00000000000054
-1.65 $49.99M
₿545.44
$0.00000005112
₿0.00000000000054
$0.00000004998
₿0.00000000000054
$4.26M
₿46.42
$49.99M
₿545.44
$49.99M
₿545.44
التنبؤ بسعر Dogelon Mars(elon)
673 Ronin Bridged WETH (Ronin)  WETH $3,166.65
₿0.034
-1.01 $49.95M
₿544.67
$3,253.32
₿0.034
$3,155.73
₿0.034
$2.46M
₿26.69
$1.21B
₿13.18K
$49.95M
₿544.67
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
675 SWFT Blockchain  SWFTC $0.004961
₿0.000000054
-2.88 $49.6M
₿541.23
$0.005111
₿0.000000055
$0.004903
₿0.000000052
$687.64K
₿7.5
$49.6M
₿541.23
$49.6M
₿541.23
التنبؤ بسعر SWFT Blockchain(swftc)
677 Fulcrom  FUL $0.002967
₿0.000000032
0.24 $49.29M
₿537.62
$0.003029
₿0.000000032
$0.002945
₿0.000000031
$73.63K
₿0.81
$59.38M
₿647.74
$49.29M
₿537.62
التنبؤ بسعر Fulcrom(ful)
678 NKYC Token  NKYC $12.31
₿0.00013
-0.84 $49.22M
₿536.93
$12.56
₿0.00013
$12.26
₿0.00013
$210.33K
₿2.29
$49.22M
₿536.93
$49.22M
₿536.93
التنبؤ بسعر NKYC Token(nkyc)
679 Stronghold Token  SHX $0.009155
₿0.000000099
0.13 $49.21M
₿536.8
$0.009199
₿0.00000010
$0.008977
₿0.000000096
$592.24K
₿6.48
$0
$49.21M
₿536.8
التنبؤ بسعر Stronghold Token(shx)
683 Power Ledger  POWR $0.09227
₿0.0000010
1.16 $48.91M
₿532.99
$0.09432
₿0.0000010
$0.09122
₿0.00000098
$2.42M
₿26.41
$92.28M
₿1.01K
$48.91M
₿532.99
التنبؤ بسعر Power Ledger(powr)
684 SMARDEX  SDEX $0.005178
₿0.000000056
-6.88 $48.41M
₿528.07
$0.005568
₿0.000000060
$0.005157
₿0.000000055
$540.75K
₿5.9
$51.59M
₿562.73
$48.41M
₿528.07
التنبؤ بسعر SMARDEX(sdex)
685 IOST  IOST $0.001573
₿0.000000017
0.48 $48.39M
₿527.84
$0.001601
₿0.000000017
$0.001564
₿0.000000016
$5.79M
₿63.36
$48.39M
₿527.84
$48.39M
₿527.84
التنبؤ بسعر IOST(iost)
687 Mountain Protocol USD  USDM $1
₿0.000010
-0.12 $48.09M
₿524.6
$1
₿0.000010
$1
₿0.000010
$28.83
₿0
$48.09M
₿524.6
$48.09M
₿524.6
التنبؤ بسعر Mountain Protocol USD(usdm)
688 Whiteheart  WHITE $5,410.34
₿0.059
-0.96 $48.09M
₿524.47
$5,521.17
₿0.059
$5,390.59
₿0.058
$8.45
₿0
$48.09M
₿524.47
$48.09M
₿524.47
التنبؤ بسعر Whiteheart(white)
690 Overnight.fi USD+  USD+ $0.9966
₿0.000010
-0.28 $47.93M
₿522.9
$1
₿0.000010
$0.9829
₿0.000010
$8.75
₿0
$47.93M
₿522.9
$47.93M
₿522.9
التنبؤ بسعر Overnight.fi USD+(usd+)
691 Rocket Pool  RPL $2.16
₿0.000023
6.51 $47.79M
₿522.05
$2.35
₿0.000025
$2.03
₿0.000021
$7.57M
₿82.5
$47.79M
₿522.05
$47.79M
₿522.05
التنبؤ بسعر Rocket Pool(rpl)
692 MVL  MVL $0.001724
₿0.000000018
-0.01 $47.7M
₿520.68
$0.001742
₿0.000000018
$0.001712
₿0.000000018
$155.24K
₿1.7
$47.96M
₿523.5
$47.7M
₿520.68
التنبؤ بسعر MVL(mvl)
694 Paxos Standard  USDP $0.999
₿0.000010
-0.07 $47.53M
₿518.45
$1
₿0.000010
$0.9983
₿0.000010
$7.97M
₿86.92
$47.53M
₿518.45
$47.53M
₿518.45
696 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.02 $47.06M
₿513.33
$1
₿0.000010
$0.9982
₿0.000010
$428.25K
₿4.67
$47.06M
₿513.33
$47.06M
₿513.33
699 Prometeus  PROM $2.57
₿0.000028
-18.49 $46.88M
₿511.58
$3.23
₿0.000034
$2.41
₿0.000026
$17.77M
₿204.5
$49.45M
₿539.61
$46.88M
₿511.58
التنبؤ بسعر Prometeus(prom)
702 Yield Guild Games  YGG $0.06584
₿0.00000071
2.88 $46.74M
₿509.53
$0.06647
₿0.00000072
$0.06364
₿0.00000068
$13.49M
₿147.23
$65.81M
₿717.52
$46.74M
₿509.53
التنبؤ بسعر Yield Guild Games(ygg)
704 BurnedFi  BURN $3.76
₿0.000041
-5.50 $46.87M
₿511.31
$3.98
₿0.000043
$2.51
₿0.000027
$419.23K
₿4.6
$46.87M
₿511.31
$46.87M
₿511.31
التنبؤ بسعر BurnedFi(burn)
707 iExec RLC  RLC $0.6397
₿0.0000069
1.30 $46.32M
₿505.83
$0.6562
₿0.0000070
$0.6315
₿0.0000068
$4.21M
₿45.97
$55.67M
₿607.98
$46.32M
₿505.83
التنبؤ بسعر iExec RLC(rlc)
710 Cronos Bridged WBTC (Cronos)  WBTC $91,520
₿0.99
-1.07 $46.18M
₿503.57
$93,225
₿1.0021
$91,097
₿0.98
$140.37K
₿1.53
$46.18M
₿503.57
$46.18M
₿503.57
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
713 Bancor Network Token  BNT $0.4184
₿0.0000045
-0.36 $45.89M
₿500.92
$0.4273
₿0.0000045
$0.418
₿0.0000045
$219.18K
₿2.57
$45.89M
₿500.92
$45.89M
₿500.92
التنبؤ بسعر Bancor Network Token(bnt)
716 ECOMI  OMI $0.0001683
₿0.0000000018
-0.96 $45.61M
₿497.93
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.4M
₿15.31
$52.33M
₿571.31
$45.61M
₿497.93
التنبؤ بسعر ECOMI(omi)
717 GAL (migrated to Gravity - G)  GAL $0.3548
₿0.0000038
24.76 $45.32M
₿494.24
$0.3579
₿0.0000038
$0.2842
₿0.0000030
$6.47
₿0
$70.96M
₿773.76
$45.32M
₿494.24
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 Echelon Prime  PRIME $0.7515
₿0.0000081
-1.04 $45.21M
₿493.1
$0.7917
₿0.0000085
$0.7312
₿0.0000078
$10.74M
₿117.03
$83.4M
₿909.75
$45.21M
₿493.1
التنبؤ بسعر Echelon Prime(prime)
719 Tornado Cash  TORN $11.84
₿0.00012
2.13 $45.12M
₿492.53
$11.92
₿0.00012
$11.38
₿0.00012
$1.8M
₿19.57
$118.42M
₿1.29K
$45.12M
₿492.53
التنبؤ بسعر Tornado Cash(torn)
726 Swipe  SXP $0.06715
₿0.00000073
8.11 $44.8M
₿489.23
$0.06789
₿0.00000073
$0.06182
₿0.00000066
$7.47M
₿81.27
$44.95M
₿490.83
$44.8M
₿489.23
التنبؤ بسعر Swipe(sxp)
727 Spell Token  SPELL $0.0002588
₿0.0000000028
1.61 $44.39M
₿483.89
$0.0002598
₿0.0000000028
$0.0002542
₿0.0000000027
$4.41M
₿48.13
$50.73M
₿553
$44.39M
₿483.89
التنبؤ بسعر Spell Token(spell)
730 ZelCash  FLUX $0.1098
₿0.0000011
1.10 $43.86M
₿478.72
$0.1129
₿0.0000012
$0.1086
₿0.0000011
$2.71M
₿30.61
$43.96M
₿479.84
$43.86M
₿478.72
التنبؤ بسعر ZelCash(flux)
731 Lista DAO  LISTA $0.1514
₿0.0000016
-0.43 $43.85M
₿478.74
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$5.59M
₿61.02
$120.46M
₿1.32K
$43.85M
₿478.74
التنبؤ بسعر Lista DAO(lista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀