صفحة النتائج 4 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem

Puma Ecosystem (3734)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Chainflip FLIP	$0.3327 ₿0.0000052	2.53	$29.62M ₿462.59	$0.3331 ₿0.0000052	$0.32 ₿0.0000051	$84.53K ₿1.32	$29.99M ₿468.45	$29.62M ₿462.59
641	BORA BORA	$0.02606 ₿0.00000040	2.12	$29.53M ₿461.65	$0.02607 ₿0.00000041	$0.02448 ₿0.00000039	$53.11K ₿3.89	$30.88M ₿482.88	$29.53M ₿461.65
644	BOOK OF MEME BOME	$0.0004267 ₿0.0000000066	3.04	$29.47M ₿461.74	$0.0004283 ₿0.0000000066	$0.0003974 ₿0.0000000064	$8.43M ₿131.9	$29.47M ₿461.74	$29.47M ₿461.74
645	Across Protocol ACX	$0.04169 ₿0.00000065	-0.64	$29.43M ₿459.48	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.26M ₿66.79	$41.77M ₿652.07	$29.43M ₿459.48
646	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.18	$29.43M ₿459.54	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$205.3K ₿3.21	$31.96M ₿499.05	$29.43M ₿459.54
647	Orbs ORBS	$0.005953 ₿0.000000092	2.12	$29.36M ₿459.14	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$622.87K ₿23.82	$59.48M ₿930.06	$29.36M ₿459.14
650	Status SNT	$0.007413 ₿0.00000011	0.20	$29.37M ₿458.92	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$624.02K ₿9.76	$50.47M ₿788.51	$29.37M ₿458.92
651	COTI COTI	$0.01014 ₿0.00000015	2.34	$29.17M ₿455.85	$0.01018 ₿0.00000015	$0.009573 ₿0.00000015	$3.91M ₿51.51	$29.17M ₿455.85	$29.17M ₿455.85
652	SWFT Blockchain SWFTC	$0.002908 ₿0.000000045	-2.78	$29.11M ₿454.68	$0.003014 ₿0.000000048	$0.002896 ₿0.000000045	$462.52K ₿7.21	$29.11M ₿454.68	$29.11M ₿454.68
655	Auction AUCTION	$3.87 ₿0.000060	1.39	$28.78M ₿449.41	$3.88 ₿0.000061	$3.72 ₿0.000059	$7.11M ₿111.29	$29.63M ₿462.77	$28.78M ₿449.41
656	Kelp Gain AGETH	$2,261.67 ₿0.035	8.18	$28.75M ₿449.06	$2,262.11 ₿0.036	$2,090.72 ₿0.033	$11.06 ₿0	$28.75M ₿449.06	$28.75M ₿449.06
658	NKYC Token NKYC	$7.19 ₿0.00011	1.10	$28.71M ₿448.32	$7.21 ₿0.00011	$7 ₿0.00011	$344.57K ₿5.37	$28.71M ₿448.32	$28.71M ₿448.32
659	Renzo REZ	$0.003315 ₿0.000000051	1.96	$28.6M ₿448.01	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.61M ₿87.56	$32.57M ₿510.19	$28.6M ₿448.01
662	Neiro NEIRO	$0.00006737 ₿0.0000000010	4.65	$28.36M ₿442.7	$0.00006742 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.74M ₿167.91	$28.36M ₿442.7	$28.36M ₿442.7
664	Illuvium ILV	$3.41 ₿0.000053	2.07	$28.29M ₿441.65	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.98M ₿46.53	$32.76M ₿511.55	$28.29M ₿441.65
666	Liquity USD LUSD	$1.01 ₿0.000015	0.27	$28.19M ₿440.26	$1.01 ₿0.000016	$1 ₿0.000015	$378.31K ₿5.9	$28.19M ₿440.26	$28.19M ₿440.26
667	IOST IOST	$0.0008289 ₿0.000000012	2.03	$28.18M ₿440.87	$0.0008304 ₿0.000000013	$0.0007899 ₿0.000000012	$5.13M ₿80.27	$28.18M ₿440.87	$28.18M ₿440.87
668	Uquid Coin UQC	$2.82 ₿0.000044	-1.28	$28.18M ₿437.46	$2.86 ₿0.000046	$2.79 ₿0.000043	$13.07K ₿0.2	$112.7M ₿1.75K	$28.18M ₿437.46
670	Frax Share FRAX	$0.2935 ₿0.0000045	1.37	$28.05M ₿438.17	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$823.57K ₿12.86	$29.28M ₿457.27	$28.05M ₿438.17
671	Phala Network PHA	$0.03329 ₿0.00000052	0.79	$27.98M ₿437.24	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.86M ₿184.64	$33.32M ₿520.7	$27.98M ₿437.24
672	SKALE SKL	$0.004559 ₿0.000000071	2.27	$27.84M ₿435.28	$0.004573 ₿0.000000071	$0.004337 ₿0.000000069	$5.15M ₿80.29	$28.42M ₿444.31	$27.84M ₿435.28
676	ConstitutionDAO PEOPLE	$0.00546 ₿0.000000085	1.17	$27.66M ₿433.77	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.71M ₿104.94	$27.66M ₿433.77	$27.66M ₿433.77
678	FIDA FIDA	$0.02771 ₿0.00000043	-7.98	$27.55M ₿428.15	$0.03012 ₿0.00000048	$0.02492 ₿0.00000039	$43.96M ₿686.2	$27.55M ₿428.15	$27.55M ₿428.15
679	MVL MVL	$0.0009868 ₿0.000000015	0.37	$27.45M ₿429	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$140.84K ₿2.2	$29.62M ₿462.9	$27.45M ₿429
681	Venom VENOM	$0.01266 ₿0.00000019	-4.62	$27.39M ₿427.86	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$102.92K ₿1.83	$93.19M ₿1.46K	$27.39M ₿427.86
683	Hiveterminal token HIVE	$0.04953 ₿0.00000077	-1.47	$27.32M ₿426.4	$0.05033 ₿0.00000081	$0.0474 ₿0.00000075	$2.32M ₿35.77	$55.54M ₿866.87	$27.32M ₿426.4
687	Power Ledger POWR	$0.05043 ₿0.00000079	1.63	$26.69M ₿418.03	$0.0507 ₿0.00000080	$0.0478 ₿0.00000077	$3.22M ₿49.07	$50.37M ₿788.7	$26.69M ₿418.03
689	Merlin Chain MERL	$0.02085 ₿0.00000032	1.18	$26.53M ₿419.29	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$4.48M ₿69.37	$43.69M ₿690.44	$26.53M ₿419.29
691	CargoX CXO	$0.157 ₿0.0000024	0.28	$26.36M ₿410.42	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$16.02K ₿0.05	$33.92M ₿528.18	$26.36M ₿410.42
692	Waves WAVES	$0.2651 ₿0.0000041	0.63	$26.52M ₿411.33	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.79M ₿46.3	$26.52M ₿411.33	$26.52M ₿411.33
695	Victoria VR VR	$0.001565 ₿0.000000024	1.40	$26.29M ₿410.39	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$900.66K ₿13.91	$26.29M ₿410.39	$26.29M ₿410.39
697	Pundi X PUNDIX	$0.1016 ₿0.0000015	0.61	$26.26M ₿410.7	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.02M ₿31.48	$26.26M ₿410.7	$26.26M ₿410.7
703	StrikeCoin STRX	$0.02963 ₿0.00000046	-1.81	$26.09M ₿408.67	$0.0308 ₿0.00000048	$0.02951 ₿0.00000046	$9.97K ₿0.16	$26.09M ₿408.67	$26.09M ₿408.67
706	Islamic Coin ISLM	$0.007087 ₿0.00000011	-2.10	$25.95M ₿405.2	$0.007283 ₿0.00000011	$0.006867 ₿0.00000010	$65.58K ₿1.04	$129.29M ₿2.02K	$25.95M ₿405.2
708	Snek SNEK	$0.0003439 ₿0.0000000053	16.08	$25.9M ₿403.97	$0.0003466 ₿0.0000000054	$0.0002959 ₿0.0000000047	$3.35M ₿53.45	$26.09M ₿406.87	$25.9M ₿403.97
710	WOO Network WOO	$0.01368 ₿0.00000021	2.65	$25.89M ₿405.33	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.38M ₿36.59	$25.89M ₿405.33	$25.89M ₿405.33
712	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
713	Gigachad GIGA	$0.002656 ₿0.000000041	8.00	$25.56M ₿400.08	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.77M ₿121.24	$25.56M ₿400.08	$25.56M ₿400.08
715	LCX LCX	$0.02702 ₿0.00000042	1.22	$25.43M ₿397.17	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$188.55K ₿2.95	$25.02M ₿390.87	$25.43M ₿397.17
716	iExec RLC RLC	$0.3499 ₿0.0000054	2.33	$25.34M ₿396.59	$0.3511 ₿0.0000055	$0.3329 ₿0.0000053	$2.99M ₿45.87	$30.46M ₿476.68	$25.34M ₿396.59
720	EthereumPoW ETHW	$0.2336 ₿0.0000036	3.36	$25.21M ₿393.92	$0.2339 ₿0.0000036	$0.2189 ₿0.0000035	$1.47M ₿35.85	$25.21M ₿393.92	$25.21M ₿393.92
721	GMT GMT	$0.008066 ₿0.00000012	1.73	$25.1M ₿393.62	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.01M ₿76.78	$40.93M ₿641.88	$25.1M ₿393.62
722	Steem STEEM	$0.04576 ₿0.00000071	2.68	$25.15M ₿393.03	$0.04585 ₿0.00000072	$0.04393 ₿0.00000070	$3.49M ₿54.7	$25.15M ₿393.04	$25.15M ₿393.03
728	CYBER CYBER	$0.3689 ₿0.0000057	1.98	$24.82M ₿386.75	$0.3703 ₿0.0000058	$0.3496 ₿0.0000056	$10.03M ₿156.98	$37.11M ₿578.25	$24.82M ₿386.75
731	A Hunters Dream CAW	$0.00000003824 ₿0.00000000000059	15.44	$24.36M ₿380.03	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$469.16K ₿7.34	$25.5M ₿397.94	$24.36M ₿380.03
733	AI Companions AIC	$0.02441 ₿0.00000037	-2.35	$24.19M ₿378.56	$0.02549 ₿0.00000041	$0.02394 ₿0.00000037	$2.18M ₿33.69	$24.19M ₿378.56	$24.19M ₿378.56
734	AI Analysis Token AIAT	$0.2192 ₿0.0000034	1.41	$24.22M ₿378.22	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$22.14K ₿0.34	$109.75M ₿1.71K	$24.22M ₿378.22
735	Ark ARK	$0.1221 ₿0.0000019	1.49	$24.08M ₿377.68	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$630.5K ₿9.83	$24.08M ₿377.68	$24.08M ₿377.68
743	Tornado Cash TORN	$6.22 ₿0.000097	11.22	$23.81M ₿371.82	$6.25 ₿0.000098	$5.45 ₿0.000086	$1.93M ₿29.77	$62.47M ₿975.76	$23.81M ₿371.82
745	Sai SAI	$8.89 ₿0.00013	2.92	$23.65M ₿371.02	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.65M ₿371.02	$23.65M ₿371.02
746	LON LON	$0.19 ₿0.0000029	-0.66	$23.49M ₿367.04	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.82K ₿0.26	$26.73M ₿417.61	$23.49M ₿367.04
747	Ontology Gas ONG	$0.04953 ₿0.00000077	1.02	$23.48M ₿367.05	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.46M ₿22.89	$39.75M ₿621.45	$23.48M ₿367.05
749	Open Campus EDU	$0.03018 ₿0.00000047	-0.26	$23.43M ₿366.61	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.63M ₿87.88	$30.24M ₿473.28	$23.43M ₿366.61
751	Harmony ONE	$0.001558 ₿0.000000024	1.76	$23.21M ₿363.62	$0.001565 ₿0.000000024	$0.001479 ₿0.000000023	$1.52M ₿23.85	$23.21M ₿363.62	$23.21M ₿363.62
752	Metal MTL	$0.2549 ₿0.0000039	2.28	$23.12M ₿361.57	$0.2554 ₿0.0000040	$0.2423 ₿0.0000038	$1.08M ₿16.93	$23.12M ₿361.57	$23.12M ₿361.57
753	Cartesi CTSI	$0.02476 ₿0.00000038	-5.04	$23.05M ₿358.62	$0.02618 ₿0.00000042	$0.02366 ₿0.00000037	$7.54M ₿116.36	$24.9M ₿387.37	$23.05M ₿358.62
754	Clearpool CPOOL	$0.02274 ₿0.00000036	1.88	$22.74M ₿357.51	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.01M ₿8.72	$22.74M ₿357.51	$22.74M ₿357.51
755	Electronic USD EUSD	$0.9989 ₿0.000015	0.12	$22.98M ₿358.82	$1 ₿0.000016	$0.9942 ₿0.000015	$538.09K ₿8.44	$22.98M ₿358.82	$22.98M ₿358.82
756	Tokamak Network TON	$0.3699 ₿0.0000057	3.21	$22.97M ₿358.38	$0.37 ₿0.0000058	$0.3554 ₿0.0000056	$158.26K ₿2.69	$38.61M ₿602.4	$22.97M ₿358.38
757	Diverge Loop DLC	$0.02559 ₿0.00000040	105.92	$22.89M ₿357.4	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$97.13K ₿1.52	$25.72M ₿401.58	$22.89M ₿357.4
758	SingularityNET AGIX	$0.09375 ₿0.0000014	1.81	$22.76M ₿356.97	$0.09428 ₿0.0000015	$0.08976 ₿0.0000014	$15.87K ₿0.26	$39.68M ₿622.31	$22.76M ₿356.97
763	Lisk LSK	$0.097 ₿0.0000015	2.61	$22.61M ₿353.3	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.01M ₿31.6	$38.81M ₿606.3	$22.61M ₿353.3
764	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	HydraDX HDX	$0.003799 ₿0.000000059	4.53	$22.48M ₿351.82	$0.003807 ₿0.000000059	$0.003615 ₿0.000000058	$14.87K ₿0.23	$24.4M ₿381.83	$22.48M ₿351.82
768	ResearchCoin RSC	$0.1011 ₿0.0000015	-8.32	$22.43M ₿350.07	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.28M ₿20.09	$101.36M ₿1.58K	$22.43M ₿350.07
771	WAX WAXP	$0.004814 ₿0.000000075	-0.41	$22.26M ₿348.76	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.88M ₿29.34	$22.26M ₿348.76	$22.26M ₿348.76
775	Everipedia IQ	$0.0008414 ₿0.000000013	0.89	$22.14M ₿345.87	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.65M ₿29.29	$22.14M ₿345.87	$22.14M ₿345.87
777	Audius AUDIO	$0.01539 ₿0.00000024	2.45	$21.97M ₿343.38	$0.01543 ₿0.00000024	$0.01472 ₿0.00000023	$3.16M ₿49.55	$21.97M ₿343.38	$21.97M ₿343.38
779	ZelCash FLUX	$0.05329 ₿0.00000083	3.22	$21.92M ₿342.57	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.04M ₿47.38	$21.92M ₿342.61	$21.92M ₿342.57
780	Euler EUL	$0.901 ₿0.000014	0.99	$21.76M ₿341.07	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.57M ₿39.76	$24.5M ₿383.96	$21.76M ₿341.07
782	Spell Token SPELL	$0.0001268 ₿0.0000000019	2.42	$21.76M ₿339.93	$0.0001269 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.9M ₿29.69	$24.87M ₿388.49	$21.76M ₿339.93
783	GXChain GXC	$0.2885 ₿0.0000045	-3.12	$21.64M ₿338.17	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.66 ₿0	$28.86M ₿450.89	$21.64M ₿338.17
784	Ocean Protocol OCEAN	$0.1076 ₿0.0000016	-0.88	$21.63M ₿337.85	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$71.27K ₿1.11	$28.94M ₿452.11	$21.63M ₿337.85
785	Arcblock ABT	$0.2176 ₿0.0000034	0.35	$21.46M ₿334.11	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$100.06K ₿1.82	$40.48M ₿630.39	$21.46M ₿334.11
786	Dogs DOGS	$0.00004141 ₿0.00000000065	2.21	$21.41M ₿336.47	$0.00004173 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.35M ₿114.82	$22.79M ₿358.12	$21.41M ₿336.47
789	SECRET SCRT	$0.06181 ₿0.00000096	2.01	$21.25M ₿331.97	$0.0621 ₿0.00000097	$0.05816 ₿0.00000094	$5.87M ₿91.09	$22.14M ₿345.86	$21.25M ₿331.97
792	STON STON	$0.5593 ₿0.0000087	4.16	$20.95M ₿327.37	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.65K ₿0.51	$55.93M ₿874.18	$20.95M ₿327.37
793	XT.com Token XT	$3.45 ₿0.000054	3.13	$20.92M ₿326.67	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.62M ₿149.61	$3.46B ₿54.03K	$20.92M ₿326.67
796	Zentry ZENT	$0.00268 ₿0.000000041	0.16	$20.89M ₿324.97	$0.002724 ₿0.000000044	$0.002661 ₿0.000000041	$1.81M ₿28.11	$26.04M ₿405.05	$20.89M ₿324.97
802	Mil.k Alliance MLK	$0.03742 ₿0.00000058	-1.95	$20.7M ₿324.05	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.5M ₿53.91	$36.83M ₿576.5	$20.7M ₿324.05
803	Token Pocket TPT	$0.006372 ₿0.000000099	-0.93	$20.7M ₿325.55	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105.55K ₿1.65	$20.7M ₿325.55	$20.7M ₿325.55
804	Kyber Network Crystal KNC	$0.1216 ₿0.0000019	2.78	$20.7M ₿323.88	$0.122 ₿0.0000019	$0.1138 ₿0.0000018	$3.81M ₿59.47	$29.31M ₿458.66	$20.7M ₿323.88
809	Lista DAO LISTA	$0.05329 ₿0.00000083	0.65	$20.51M ₿321.09	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.67M ₿104.38	$42.44M ₿664.41	$20.51M ₿321.09
810	BLAST BLAST	$0.0003251 ₿0.0000000050	1.31	$20.5M ₿320.69	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.19M ₿17.81	$32.53M ₿508.94	$20.5M ₿320.69
813	CertiK CTK	$0.1295 ₿0.0000020	3.22	$20.44M ₿320.09	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$823.38K ₿13.17	$20.74M ₿324.81	$20.44M ₿320.09
814	Liquity LQTY	$0.2068 ₿0.0000032	1.36	$20.44M ₿321.42	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$7.05M ₿59.99	$20.7M ₿325.58	$20.44M ₿321.42
818	SATS (Ordinals) SATS	$0.000000009679 ₿0.00000000000015	2.18	$20.34M ₿317.33	$0.000000009707 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.37M ₿38.79	$20.34M ₿317.33	$20.34M ₿317.33
821	Catizen CATI	$0.04457 ₿0.00000069	0.19	$20.22M ₿316.69	$0.04474 ₿0.00000071	$0.04084 ₿0.00000065	$6.68M ₿104.99	$44.56M ₿697.94	$20.22M ₿316.69
823	Gravity (by Galxe) G	$0.002791 ₿0.000000043	1.51	$20.21M ₿317.17	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.39M ₿68.78	$33.53M ₿526.23	$20.21M ₿317.17
825	BinaryX BNX	$30.97 ₿0.00048	0.14	$20.14M ₿314.57	$31.19 ₿0.00050	$30.62 ₿0.00048	$120.61 ₿0	$20.14M ₿314.57	$20.14M ₿314.57
829	Metis Token METIS	$2.65 ₿0.000041	3.39	$19.87M ₿310.53	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.59M ₿40.41	$26.52M ₿414.46	$19.87M ₿310.53
830	dKargo DKA	$0.003964 ₿0.000000061	3.68	$19.84M ₿310.85	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.3M ₿20.04	$19.84M ₿310.85	$19.84M ₿310.85
831	Cobak Token CBK	$0.1996 ₿0.0000031	1.28	$19.81M ₿309.51	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.12M ₿63.31	$19.97M ₿312.04	$19.81M ₿309.51
832	Yield Guild Games YGG	$0.02653 ₿0.00000041	2.89	$19.74M ₿309.08	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.85M ₿60.23	$26.54M ₿415.61	$19.74M ₿309.08
833	QANplatform QANX	$0.01153 ₿0.00000018	1.56	$19.62M ₿306.93	$0.01157 ₿0.00000018	$0.01116 ₿0.00000017	$153.01K ₿2.45	$24.23M ₿379.07	$19.62M ₿306.93
842	Smooth Love Potion SLP	$0.0005232 ₿0.0000000081	2.88	$19.01M ₿297.23	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.58M ₿24.68	$19.01M ₿297.23	$19.01M ₿297.23
846	Civic CVC	$0.02356 ₿0.00000036	2.09	$18.91M ₿296.39	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$2.1M ₿32.49	$23.57M ₿369.56	$18.91M ₿296.39
847	GameBuild GAME	$0.0009839 ₿0.000000015	1.95	$18.92M ₿295.12	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$407.26K ₿6.39	$21.11M ₿329.21	$18.92M ₿295.12
848	ChainGPT CGPT	$0.02028 ₿0.00000031	2.91	$18.92M ₿294.54	$0.02035 ₿0.00000031	$0.01913 ₿0.00000030	$2.3M ₿35.18	$20.38M ₿317.31	$18.92M ₿294.54
852	Prometeus PROM	$1.02 ₿0.000015	0.65	$18.67M ₿291.85	$1.03 ₿0.000016	$1 ₿0.000015	$1.03M ₿16.1	$19.69M ₿307.84	$18.67M ₿291.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}