$3.2T
إجمالي القيمة السوقية
$96.53B
إجمالي حجم التداول
BTC 57.40%     ETH 11.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3734)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
537 Celo  CELO $0.123
₿0.0000013
-1.05 $72.89M
₿791.67
$0.1258
₿0.0000013
$0.1225
₿0.0000013
$11.28M
₿123.19
$123.08M
₿1.34K
$72.89M
₿791.67
التنبؤ بسعر Celo(celo)
538 L2 Standard Bridged WETH (Optimism)  WETH $3,174.88
₿0.034
-1.48 $72.92M
₿787.95
$3,249.9
₿0.034
$3,156.31
₿0.034
$4.06M
₿45.71
$72.92M
₿787.68
$72.92M
₿787.95
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
539 Bridged Ether (StarkGate)  ETH $3,174.89
₿0.034
-1.24 $72.4M
₿785.54
$3,227.27
₿0.034
$3,174.88
₿0.034
$2.91M
₿31.18
$72.4M
₿785.53
$72.4M
₿785.54
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Puff The Dragon  PUFF $0.08047
₿0.00000087
0.45 $71.54M
₿776.3
$0.08068
₿0.00000087
$0.07996
₿0.00000085
$47.29K
₿0.51
$71.54M
₿776.3
$71.54M
₿776.3
التنبؤ بسعر Puff The Dragon(puff)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,887.39
₿0.042
-1.21 $70.44M
₿764.8
$3,953.19
₿0.042
$3,882.75
₿0.041
$2.25M
₿23.98
$70.44M
₿764.8
$70.44M
₿764.8
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Casper Network  CSPR $0.005011
₿0.000000054
4.30 $69.37M
₿753.05
$0.005038
₿0.000000054
$0.004733
₿0.000000050
$2.54M
₿7.22
$71.82M
₿779.66
$69.37M
₿753.05
التنبؤ بسعر Casper Network(cspr)
547 PayProtocol Paycoin  PCI $0.06779
₿0.00000073
0.22 $69.33M
₿751.67
$0.06801
₿0.00000073
$0.06718
₿0.00000072
$436.24K
₿4.71
$128.82M
₿1.4K
$69.33M
₿751.67
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Moo Deng  MOODENG $0.06898
₿0.00000074
0.37 $68.31M
₿741.36
$0.07151
₿0.00000076
$0.068
₿0.00000073
$19.15M
₿205.75
$68.31M
₿741.36
$68.31M
₿741.36
التنبؤ بسعر Moo Deng(moodeng)
551 Memecoin  MEME $0.001098
₿0.000000011
9.79 $68.04M
₿741.03
$0.001102
₿0.000000011
$0.0009959
₿0.000000010
$16.19M
₿171.85
$75.8M
₿825.62
$68.04M
₿741.03
التنبؤ بسعر Memecoin(meme)
554 Chia  XCH $4.6
₿0.000049
-2.50 $67.22M
₿729.24
$4.72
₿0.000051
$4.6
₿0.000049
$3.91M
₿42.4
$151.67M
₿1.65K
$67.22M
₿729.24
التنبؤ بسعر Chia(xch)
556 Omni Network [Old]  OMNI $1.3
₿0.000014
-0.07 $66.52M
₿721.61
$1.33
₿0.000014
$1.3
₿0.000013
$24.58K
₿0.27
$130.15M
₿1.41K
$66.52M
₿721.61
التنبؤ بسعر Omni Network [Old](omni)
557 Orca  ORCA $1.1
₿0.000011
1.64 $65.96M
₿715.15
$1.11
₿0.000011
$1.08
₿0.000011
$2.91M
₿28.51
$82.23M
₿891.6
$65.96M
₿715.15
التنبؤ بسعر Orca(orca)
558 Waves  WAVES $0.6586
₿0.0000071
0.25 $65.87M
₿715.2
$0.6709
₿0.0000072
$0.6501
₿0.0000069
$8.53M
₿70.46
$65.87M
₿715.2
$65.87M
₿715.2
التنبؤ بسعر Waves(waves)
559 UMA  UMA $0.7351
₿0.0000079
1.98 $65.83M
₿714.35
$0.7493
₿0.0000080
$0.7154
₿0.0000077
$7.18M
₿77.43
$93.68M
₿1.02K
$65.83M
₿714.35
التنبؤ بسعر UMA(uma)
561 Compound Wrapped BTC  CWBTC $1,848.9
₿0.020
-0.64 $65.72M
₿713.81
$1,873.78
₿0.020
$1,848.9
₿0.020
$0
₿0
$65.72M
₿713.81
$65.72M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
563 Ankr  ANKR $0.006518
₿0.000000070
0.76 $65.2M
₿706.38
$0.006621
₿0.000000071
$0.006448
₿0.000000069
$5.68M
₿61.63
$65.2M
₿706.38
$65.2M
₿706.38
التنبؤ بسعر Ankr(ankr)
565 Snek  SNEK $0.0008662
₿0.0000000094
-2.15 $64.7M
₿701.69
$0.0009068
₿0.0000000097
$0.0008633
₿0.0000000093
$4.4M
₿47.78
$65.13M
₿706.34
$64.7M
₿701.69
التنبؤ بسعر Snek(snek)
567 AltLayer  ALT $0.01237
₿0.00000013
5.92 $64.4M
₿698.56
$0.01253
₿0.00000013
$0.01165
₿0.00000012
$15.76M
₿168.41
$123.85M
₿1.34K
$64.4M
₿698.56
التنبؤ بسعر AltLayer(alt)
568 CHEX Token  CHEX $0.06422
₿0.00000069
2.62 $64.16M
₿696.57
$0.06463
₿0.00000069
$0.06032
₿0.00000065
$665.4K
₿7.23
$64.16M
₿696.57
$64.16M
₿696.57
التنبؤ بسعر CHEX Token(chex)
570 Geodnet  GEOD $0.1446
₿0.0000015
-4.18 $63.49M
₿688.62
$0.151
₿0.0000016
$0.1436
₿0.0000015
$295.14K
₿3.22
$141.31M
₿1.53K
$63.49M
₿688.62
التنبؤ بسعر Geodnet(geod)
571 Victoria VR  VR $0.003777
₿0.000000040
0.52 $63.46M
₿688.79
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$522.96K
₿5.68
$63.46M
₿688.79
$63.46M
₿688.79
التنبؤ بسعر Victoria VR(vr)
575 Mask Network  MASK $0.6287
₿0.0000068
1.56 $62.87M
₿682.47
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.6M
₿103.3
$62.87M
₿682.47
$62.87M
₿682.47
التنبؤ بسعر Mask Network(mask)
576 Decentralized Social  DESO $5.94
₿0.000064
-0.67 $62.61M
₿679.33
$5.99
₿0.000064
$5.94
₿0.000063
$26.98K
₿0.29
$64.25M
₿697.15
$62.61M
₿679.33
التنبؤ بسعر Decentralized Social(deso)
578 Swell Ethereum  SWETH $3,524.31
₿0.038
-1.26 $61.88M
₿673.56
$3,591.3
₿0.038
$3,521.64
₿0.038
$38.63K
₿0.42
$61.9M
₿673.8
$61.88M
₿673.56
التنبؤ بسعر Swell Ethereum(sweth)
579 Loopring  LRC $0.04973
₿0.00000053
4.15 $62.03M
₿672.59
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.14M
₿77.72
$68.39M
₿741.62
$62.03M
₿672.59
التنبؤ بسعر Loopring(lrc)
584 Enjin Coin  ENJ $0.03191
₿0.00000034
4.17 $61.34M
₿657.08
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.55M
₿80.65
$62.44M
₿668.89
$61.34M
₿657.08
التنبؤ بسعر Enjin Coin(enj)
586 ICON  ICX $0.05618
₿0.00000060
1.00 $61.16M
₿663.17
$0.05737
₿0.00000061
$0.05524
₿0.00000059
$3.86M
₿43.27
$61.99M
₿672.21
$61.16M
₿663.17
التنبؤ بسعر ICON(icx)
587 SKALE  SKL $0.01003
₿0.00000010
-0.91 $60.84M
₿659.41
$0.01026
₿0.00000011
$0.009996
₿0.00000010
$8.18M
₿88.84
$60.98M
₿660.94
$60.84M
₿659.41
التنبؤ بسعر SKALE(skl)
589 USDX  USDX $0.5432
₿0.0000058
0.74 $60.61M
₿657.55
$0.5441
₿0.0000059
$0.5365
₿0.0000057
$2.73K
₿0.03
$60.61M
₿657.55
$60.61M
₿657.55
التنبؤ بسعر USDX(usdx)
593 Avalanche Bridged WETH (Avalanche)  WETH $3,171.65
₿0.034
-1.23 $59.81M
₿650.17
$3,229.64
₿0.034
$3,167.95
₿0.034
$11.05M
₿118.92
$59.81M
₿650.86
$59.81M
₿650.17
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
594 Pundi X  PUNDIX $0.2316
₿0.0000025
0.96 $59.91M
₿649.57
$0.2359
₿0.0000025
$0.2288
₿0.0000024
$2.41M
₿32.46
$59.91M
₿649.57
$59.91M
₿649.57
التنبؤ بسعر Pundi X(pundix)
595 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.01* $59.91M
₿649.57
$1
₿0.000010
$0.9957
₿0.000010
$6.33M
₿105.06
$59.91M
₿649.57
$59.91M
₿649.57
596 Ontology  ONT $0.06331
₿0.00000068
4.70 $59.27M
₿641.33
$0.0635
₿0.00000068
$0.05996
₿0.00000064
$7.24M
₿73.79
$63.44M
₿686.46
$59.27M
₿641.33
التنبؤ بسعر Ontology(ont)
597 pumpBTC  PUMPBTC $83,717
₿0.89
0.34 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
599 Magic Internet Money  MIM $1.06
₿0.000011
6.12 $58.92M
₿639.16
$1.06
₿0.000011
$0.9887
₿0.000010
$27.91M
₿302.79
$185.31M
₿2.01K
$58.92M
₿639.16
التنبؤ بسعر Magic Internet Money(mim)
600 Ardor  ARDR $0.05886
₿0.00000064
0.87 $58.78M
₿639.28
$0.05924
₿0.00000064
$0.05806
₿0.00000062
$911.24K
₿9.99
$58.78M
₿639.28
$58.78M
₿639.28
التنبؤ بسعر Ardor(ardr)
601 Alchemy Pay  ACH $0.01185
₿0.00000012
5.15 $58.65M
₿637.08
$0.01265
₿0.00000013
$0.01117
₿0.00000012
$60.38M
₿655.5
$118.64M
₿1.29K
$58.65M
₿637.08
التنبؤ بسعر Alchemy Pay(ach)
602 QuantixAI  QAI $73.06
₿0.00079
-0.19 $58.74M
₿637.6
$73.77
₿0.00079
$73.08
₿0.00078
$8.98M
₿97.17
$730.75M
₿7.93K
$58.74M
₿637.6
التنبؤ بسعر QuantixAI(qai)
603 Biconomy  BICO $0.04177
₿0.00000045
0.01 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04129
₿0.00000044
$9.87M
₿107.17
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
606 Tellor  TRB $21.13
₿0.00022
3.68 $58.1M
₿629.88
$21.45
₿0.00023
$20.27
₿0.00021
$14.73M
₿168.74
$59.61M
₿646.29
$58.1M
₿629.88
التنبؤ بسعر Tellor(trb)
607 Stargate Finance  STG $0.1491
₿0.0000016
1.87 $57.94M
₿625.32
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.35M
₿115.56
$96.5M
₿1.04K
$57.94M
₿625.32
التنبؤ بسعر Stargate Finance(stg)
610 SOLO Coin  SOLO $0.1439
₿0.0000015
3.75 $57.47M
₿623.22
$0.1443
₿0.0000015
$0.1387
₿0.0000015
$1.89M
₿20.51
$57.47M
₿623.22
$57.47M
₿623.22
التنبؤ بسعر SOLO Coin(solo)
612 API3  API3 $0.4086
₿0.0000044
2.28 $57.19M
₿621.55
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.54M
₿112.83
$64.87M
₿705.06
$57.19M
₿621.55
التنبؤ بسعر API3(api3)
613 SSV Network  SSV $3.87
₿0.000042
2.37 $56.92M
₿618.23
$4.1
₿0.000044
$3.75
₿0.000040
$18.25M
₿198.5
$56.92M
₿618.23
$56.92M
₿618.23
التنبؤ بسعر SSV Network(ssv)
615 Status  SNT $0.01421
₿0.00000015
0.12 $56.29M
₿611
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.46M
₿26.78
$96.72M
₿1.05K
$56.29M
₿611
التنبؤ بسعر Status(snt)
617 EthereumPoW  ETHW $0.5205
₿0.0000056
2.76 $56.25M
₿610.28
$0.525
₿0.0000056
$0.5044
₿0.0000054
$3.01M
₿36.76
$56.25M
₿610.28
$56.25M
₿610.28
التنبؤ بسعر EthereumPoW(ethw)
619 Band Protocol  BAND $0.3283
₿0.0000035
3.93 $55.92M
₿606.63
$0.3356
₿0.0000036
$0.3142
₿0.0000033
$4.82M
₿52.16
$56.13M
₿608.86
$55.92M
₿606.63
التنبؤ بسعر Band Protocol(band)
620 Terra  LUNA $0.08144
₿0.00000088
2.97 $56M
₿606.55
$0.08258
₿0.00000088
$0.07887
₿0.00000085
$13.15M
₿142.71
$87.84M
₿951.31
$56M
₿606.55
التنبؤ بسعر Terra(luna)
622 Illuvium  ILV $5.88
₿0.000063
0.16 $55.8M
₿601.8
$5.9
₿0.000063
$5.75
₿0.000062
$5.83M
₿62.13
$56.46M
₿608.92
$55.8M
₿601.8
التنبؤ بسعر Illuvium(ilv)
626 BORA  BORA $0.04794
₿0.00000051
-9.56 $55.01M
₿596.71
$0.05656
₿0.00000061
$0.04726
₿0.00000051
$49.37M
₿545.94
$57.54M
₿624.14
$55.01M
₿596.71
التنبؤ بسعر BORA(bora)
627 COTI  COTI $0.02111
₿0.00000022
9.29 $55.13M
₿597.64
$0.02371
₿0.00000025
$0.0193
₿0.00000020
$27.55M
₿299.01
$55.13M
₿597.64
$55.13M
₿597.64
التنبؤ بسعر COTI(coti)
628 Notcoin  NOT $0.0005516
₿0.0000000059
2.27 $54.86M
₿595.77
$0.0005648
₿0.0000000060
$0.0005351
₿0.0000000057
$10.79M
₿116.97
$56.53M
₿613.89
$54.86M
₿595.77
التنبؤ بسعر Notcoin(not)
630 World Mobile Token  WMTX $0.0679
₿0.00000073
-5.63 $54.8M
₿594.59
$0.07196
₿0.00000077
$0.0679
₿0.00000073
$9.29M
₿102.26
$135.8M
₿1.47K
$54.8M
₿594.59
التنبؤ بسعر World Mobile Token(wmtx)
632 GMT  GMT $0.01757
₿0.00000019
0.70 $54.67M
₿590.55
$0.01776
₿0.00000019
$0.01716
₿0.00000018
$10.12M
₿113.06
$89.15M
₿963.03
$54.67M
₿590.55
التنبؤ بسعر GMT(gmt)
633 Binance USD  BUSD $0.9994
₿0.000010
-0.02 $54.62M
₿592.46
$1
₿0.000010
$0.9978
₿0.000010
$5.81M
₿63.41
$54.62M
₿592.46
$54.62M
₿592.46
634 Harmony  ONE $0.003651
₿0.000000039
0.51 $54.27M
₿587.92
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.63M
₿50.49
$54.27M
₿587.94
$54.27M
₿587.92
التنبؤ بسعر Harmony(one)
641 Escoin Token  ELG $0.2891
₿0.0000031
1.10 $53.26M
₿577.78
$0.2918
₿0.0000031
$0.2859
₿0.0000030
$288.52K
₿3.16
$72.28M
₿784.14
$53.26M
₿577.78
التنبؤ بسعر Escoin Token(elg)
642 LCX  LCX $0.05649
₿0.00000061
-3.50 $53.16M
₿576.38
$0.05854
₿0.00000063
$0.05639
₿0.00000060
$391.52K
₿4.22
$53.67M
₿581.9
$53.16M
₿576.38
التنبؤ بسعر LCX(lcx)
647 LON  LON $0.4228
₿0.0000046
-2.07 $52.5M
₿571.11
$0.4327
₿0.0000046
$0.424
₿0.0000045
$7.75K
₿0.19
$59.56M
₿647.9
$52.5M
₿571.11
التنبؤ بسعر LON(lon)
648 Law Blocks  LBT $0.214
₿0.0000023
-0.03 $52.48M
₿568.9
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$536.2K
₿5.83
$214.21M
₿2.32K
$52.48M
₿568.9
التنبؤ بسعر Law Blocks(lbt)
649 SECRET  SCRT $0.1585
₿0.0000017
-0.28 $52.28M
₿565.52
$0.1843
₿0.0000019
$0.1547
₿0.0000016
$33.83M
₿370.09
$54.66M
₿591.18
$52.28M
₿565.52
التنبؤ بسعر SECRET(scrt)
653 Hex Trust USD  USDX $0.999
₿0.000010
0.21 $51.79M
₿561.89
$1
₿0.000010
$0.9967
₿0.000010
$50.7K
₿0.56
$51.79M
₿561.89
$51.79M
₿561.89
التنبؤ بسعر Hex Trust USD(usdx)
654 APEX  APEX $0.376
₿0.0000040
0.09 $51.64M
₿563.89
$0.384
₿0.0000041
$0.371
₿0.0000039
$8.43M
₿89.31
$187.85M
₿2.05K
$51.64M
₿563.89
التنبؤ بسعر APEX(apex)
655 Orbs  ORBS $0.01052
₿0.00000011
0.64 $51.69M
₿559.66
$0.01068
₿0.00000011
$0.01044
₿0.00000011
$4.52M
₿49.06
$105.65M
₿1.14K
$51.69M
₿559.66
التنبؤ بسعر Orbs(orbs)
657 WOO Network  WOO $0.02722
₿0.00000029
-1.01 $51.48M
₿558.03
$0.02793
₿0.00000030
$0.02718
₿0.00000029
$4.14M
₿45.03
$81.72M
₿885.89
$51.48M
₿558.03
التنبؤ بسعر WOO Network(woo)
662 Hiveterminal token  HIVE $0.0995
₿0.0000010
0.96 $50.96M
₿552.05
$0.1002
₿0.0000010
$0.09818
₿0.0000010
$1.86M
₿20.85
$0
$50.96M
₿552.05
التنبؤ بسعر Hiveterminal token(hive)
663 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
664 Ark  ARK $0.2631
₿0.0000028
0.94 $50.56M
₿548.76
$0.2652
₿0.0000028
$0.2598
₿0.0000027
$1.31M
₿15.63
$50.64M
₿549.54
$50.56M
₿548.76
التنبؤ بسعر Ark(ark)
666 Dogelon Mars  ELON $0.00000005015
₿0.00000000000054
-1.29 $50.14M
₿545.1
$0.00000005112
₿0.00000000000054
$0.00000005001
₿0.00000000000054
$4.12M
₿44.91
$50.14M
₿545.1
$50.14M
₿545.1
التنبؤ بسعر Dogelon Mars(elon)
667 Neiro  NEIRO $0.0001194
₿0.0000000012
2.15 $50.23M
₿543.86
$0.0001202
₿0.0000000012
$0.0001155
₿0.0000000012
$19.37M
₿210.69
$50.23M
₿543.86
$50.23M
₿543.86
التنبؤ بسعر Neiro(neiro)
669 Ronin Bridged WETH (Ronin)  WETH $3,174.62
₿0.034
-1.16 $50.05M
₿544.23
$3,253.32
₿0.034
$3,170.1
₿0.034
$2.41M
₿25.99
$1.21B
₿13.17K
$50.05M
₿544.23
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
672 ConstitutionDAO  PEOPLE $0.009819
₿0.00000010
4.03 $49.78M
₿539.64
$0.009882
₿0.00000010
$0.009422
₿0.00000010
$14.37M
₿161.04
$49.78M
₿539.64
$49.78M
₿539.64
التنبؤ بسعر ConstitutionDAO(people)
674 SWFT Blockchain  SWFTC $0.004952
₿0.000000053
-2.80 $49.54M
₿538.21
$0.005111
₿0.000000055
$0.004903
₿0.000000052
$687.83K
₿7.45
$49.54M
₿538.21
$49.54M
₿538.21
التنبؤ بسعر SWFT Blockchain(swftc)
675 Fulcrom  FUL $0.002979
₿0.000000032
0.59 $49.47M
₿537.14
$0.003029
₿0.000000032
$0.002945
₿0.000000031
$72.55K
₿0.79
$59.61M
₿647.17
$49.47M
₿537.14
التنبؤ بسعر Fulcrom(ful)
676 NKYC Token  NKYC $12.34
₿0.00013
-1.02 $49.37M
₿535.94
$12.56
₿0.00013
$12.31
₿0.00013
$207.52K
₿2.25
$49.37M
₿535.94
$49.37M
₿535.94
التنبؤ بسعر NKYC Token(nkyc)
678 Stronghold Token  SHX $0.009166
₿0.000000099
0.55 $49.28M
₿534.48
$0.009199
₿0.000000099
$0.008977
₿0.000000096
$613.06K
₿6.65
$0
$49.28M
₿534.48
التنبؤ بسعر Stronghold Token(shx)
682 Power Ledger  POWR $0.09236
₿0.00000099
0.88 $48.9M
₿530.99
$0.09432
₿0.0000010
$0.09117
₿0.00000098
$2.46M
₿18.61
$92.25M
₿1K
$48.9M
₿530.99
التنبؤ بسعر Power Ledger(powr)
683 SMARDEX  SDEX $0.00518
₿0.000000056
-7.10 $48.45M
₿525.87
$0.005576
₿0.000000060
$0.005157
₿0.000000055
$530K
₿5.73
$51.63M
₿560.38
$48.45M
₿525.87
التنبؤ بسعر SMARDEX(sdex)
684 IOST  IOST $0.001574
₿0.000000017
0.79 $48.43M
₿525.74
$0.001601
₿0.000000017
$0.001558
₿0.000000016
$5.87M
₿63.97
$48.43M
₿525.74
$48.43M
₿525.74
التنبؤ بسعر IOST(iost)
688 Whiteheart  WHITE $5,418.86
₿0.058
-1.24 $48.13M
₿524.05
$5,521.17
₿0.059
$5,414.76
₿0.058
$8.47
₿0
$48.13M
₿524.05
$48.13M
₿524.05
التنبؤ بسعر Whiteheart(white)
689 Rocket Pool  RPL $2.17
₿0.000023
6.97 $48.12M
₿522.4
$2.35
₿0.000025
$2.02
₿0.000021
$7.55M
₿81.96
$48.12M
₿522.4
$48.12M
₿522.4
التنبؤ بسعر Rocket Pool(rpl)
690 Mountain Protocol USD  USDM $1
₿0.000010
-0.13 $48.1M
₿521.68
$1
₿0.000010
$1
₿0.000010
$28.83
₿0
$48.1M
₿521.68
$48.1M
₿521.68
التنبؤ بسعر Mountain Protocol USD(usdm)
691 Overnight.fi USD+  USD+ $0.9965
₿0.000010
-0.29 $47.92M
₿519.85
$1
₿0.000010
$0.9829
₿0.000010
$8.75
₿0
$47.92M
₿519.85
$47.92M
₿519.85
التنبؤ بسعر Overnight.fi USD+(usd+)
693 MVL  MVL $0.00173
₿0.000000018
0.38 $47.85M
₿518.93
$0.001742
₿0.000000018
$0.001702
₿0.000000018
$156.73K
₿1.7
$48.11M
₿521.75
$47.85M
₿518.93
التنبؤ بسعر MVL(mvl)
694 BurnedFi  BURN $3.86
₿0.000036
-4.31 $47.7M
₿515.8
$4.06
₿0.000043
$2.51
₿0.000027
$418.05K
₿3.92
$47.7M
₿515.8
$47.7M
₿515.8
التنبؤ بسعر BurnedFi(burn)
695 Paxos Standard  USDP $0.9989
₿0.000010
-0.10 $47.53M
₿515.68
$1
₿0.000010
$0.9983
₿0.000010
$8.49M
₿91.8
$47.53M
₿515.68
$47.53M
₿515.68
700 Yield Guild Games  YGG $0.06645
₿0.00000071
3.57 $47.15M
₿504.04
$0.0664
₿0.00000071
$0.06364
₿0.00000068
$13.09M
₿140.86
$66.4M
₿709.8
$47.15M
₿504.04
التنبؤ بسعر Yield Guild Games(ygg)
701 Gemini Dollar  GUSD $0.9989
₿0.000010
-0.07 $47.04M
₿510.39
$1
₿0.000010
$0.9982
₿0.000010
$461.68K
₿5.01
$47.04M
₿510.39
$47.04M
₿510.39
704 Prometeus  PROM $2.56
₿0.000027
-19.11 $46.72M
₿511.3
$3.23
₿0.000034
$2.41
₿0.000026
$19.09M
₿206.3
$49.28M
₿539.32
$46.72M
₿511.3
التنبؤ بسعر Prometeus(prom)
707 iExec RLC  RLC $0.6411
₿0.0000069
1.44 $46.49M
₿503.02
$0.6562
₿0.0000070
$0.6301
₿0.0000068
$4.27M
₿46.1
$55.87M
₿604.61
$46.49M
₿503.02
التنبؤ بسعر iExec RLC(rlc)
708 Cronos Bridged WBTC (Cronos)  WBTC $91,804
₿0.99
-0.77 $46.35M
₿502.84
$93,225
₿1.0021
$91,543
₿0.98
$135.16K
₿1.47
$46.35M
₿502.84
$46.35M
₿502.84
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
710 Bancor Network Token  BNT $0.4201
₿0.0000045
0.12 $46.08M
₿500.69
$0.4273
₿0.0000045
$0.4187
₿0.0000045
$219.13K
₿5.36
$46.08M
₿500.69
$46.08M
₿500.69
التنبؤ بسعر Bancor Network Token(bnt)
713 ECOMI  OMI $0.000169
₿0.0000000018
-0.69 $45.8M
₿496.84
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.35M
₿14.59
$52.55M
₿570.07
$45.8M
₿496.84
التنبؤ بسعر ECOMI(omi)
716 GAL (migrated to Gravity - G)  GAL $0.3559
₿0.0000038
25.10 $45.54M
₿493.97
$0.3579
₿0.0000038
$0.2842
₿0.0000030
$5.39
₿0
$71.29M
₿773.34
$45.54M
₿493.97
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Echelon Prime  PRIME $0.7534
₿0.0000081
-1.44 $45.35M
₿491.78
$0.7917
₿0.0000085
$0.7312
₿0.0000078
$10.53M
₿114.44
$83.66M
₿907.3
$45.35M
₿491.78
التنبؤ بسعر Echelon Prime(prime)
718 Tornado Cash  TORN $11.87
₿0.00012
2.37 $45.14M
₿489.68
$11.92
₿0.00012
$11.38
₿0.00012
$1.74M
₿18.98
$118.46M
₿1.29K
$45.14M
₿489.68
التنبؤ بسعر Tornado Cash(torn)
723 Spell Token  SPELL $0.0002594
₿0.0000000028
1.24 $44.51M
₿482.94
$0.0002597
₿0.0000000028
$0.0002542
₿0.0000000027
$4.47M
₿48.6
$50.87M
₿551.92
$44.51M
₿482.94
التنبؤ بسعر Spell Token(spell)
724 Swipe  SXP $0.06682
₿0.00000071
7.67 $44.51M
₿480.71
$0.06789
₿0.00000073
$0.06182
₿0.00000066
$7.15M
₿76.87
$44.66M
₿482.28
$44.51M
₿480.71
التنبؤ بسعر Swipe(sxp)
726 ZelCash  FLUX $0.1104
₿0.0000011
1.25 $44.09M
₿477.89
$0.1129
₿0.0000012
$0.1083
₿0.0000011
$3.23M
₿34.43
$44.19M
₿479.01
$44.09M
₿477.89
التنبؤ بسعر ZelCash(flux)
727 Lista DAO  LISTA $0.152
₿0.0000016
-0.48 $44.04M
₿477.17
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$5.79M
₿62.55
$120.97M
₿1.31K
$44.04M
₿477.17
التنبؤ بسعر Lista DAO(lista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀