Страница результатов 7 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1358	Nimiq NIM	$0.0005013 ₿0.0000000078	0.11	$6.96M ₿109.5	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.05K ₿1.07	$7.08M ₿111.39	$6.96M ₿109.5
1359	Gitcoin GTC	$0.07941 ₿0.0000012	7.09	$6.93M ₿109.27	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.55M ₿55.83	$7.93M ₿124.9	$6.93M ₿109.27
1360	Balancer BAL	$0.1072 ₿0.0000016	3.59	$6.93M ₿109.23	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$435.19K ₿6.9	$7.77M ₿122.41	$6.93M ₿109.23
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Badger DAO BADGER	$0.346 ₿0.0000054	0.77	$6.89M ₿108.48	$0.3513 ₿0.0000055	$0.3423 ₿0.0000054	$1.26M ₿19.92	$7.26M ₿114.3	$6.89M ₿108.48
1369	Peercoin PPC	$0.2251 ₿0.0000035	2.56	$6.81M ₿107.37	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.27K ₿0.6	$6.81M ₿107.37	$6.81M ₿107.37
1371	ORIGYN OGY	$0.0008319 ₿0.000000013	1.58	$6.8M ₿107.03	$0.0008344 ₿0.000000013	$0.0008181 ₿0.000000012	$165.57K ₿2.61	$8.66M ₿136.45	$6.8M ₿107.03
1373	HairDAO HAIR	$9.67 ₿0.00015	1.44	$6.79M ₿106.96	$9.95 ₿0.00015	$9.53 ₿0.00015	$10.24K ₿0.16	$14.83M ₿233.66	$6.79M ₿106.96
1375	Alien Worlds TLM	$0.0009969 ₿0.000000015	2.71	$6.76M ₿106.87	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.1M ₿64.97	$6.99M ₿110.52	$6.76M ₿106.87
1377	EthicHub ETHIX	$0.0956 ₿0.0000015	1.08	$6.74M ₿106.53	$0.09602 ₿0.0000015	$0.09458 ₿0.0000015	$44.94 ₿0	$9.56M ₿151.11	$6.74M ₿106.53
1381	Metronome MET	$0.7636 ₿0.000012	0.01*	$6.7M ₿105.73	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$917.95 ₿0.01	$10.98M ₿173.16	$6.7M ₿105.73
1385	Bella Protocol BEL	$0.0837 ₿0.0000013	1.27	$6.7M ₿105.89	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.61M ₿25.45	$8.37M ₿132.36	$6.7M ₿105.89
1387	SWEAT SWEAT	$0.0008049 ₿0.000000012	4.98	$6.89M ₿101.73	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.39M ₿21.93	$15.93M ₿235.22	$6.89M ₿101.73
1389	Galatasaray Fan Token GAL	$0.8385 ₿0.000013	-0.37	$6.66M ₿104.98	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$695.94K ₿9.2	$8.37M ₿131.88	$6.66M ₿104.98
1392	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.40	$6.62M ₿104.44	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$306.96K ₿4.76	$38.33M ₿604.87	$6.62M ₿104.44
1394	CONX CONX	$0.007001 ₿0.00000011	5.45	$6.6M ₿104.22	$0.007012 ₿0.00000011	$0.006635 ₿0.00000010	$40.99K ₿0.65	$14M ₿220.96	$6.6M ₿104.22
1398	PAAL AI PAAL	$0.007278 ₿0.00000011	3.55	$6.53M ₿102.74	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$159.1K ₿2.49	$7.28M ₿114.47	$6.53M ₿102.74
1399	Heroes of Mavia MAVIA	$0.02629 ₿0.00000041	1.05	$6.49M ₿102.52	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.22M ₿19.3	$6.57M ₿103.77	$6.49M ₿102.52
1401	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$6.47M ₿101.99	$0.9999 ₿0.000016	$0.9973 ₿0.000015	$533.93K ₿8.45	$6.47M ₿101.99	$6.47M ₿101.99
1404	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	AMO Coin AMO	$0.0002989 ₿0.0000000047	3.70	$6.36M ₿101.08	$0.000303 ₿0.0000000047	$0.0002882 ₿0.0000000045	$14.96K ₿0.23	$6.36M ₿101.08	$6.36M ₿101.08
1410	GYEN GYEN	$0.006235 ₿0.000000098	86.66	$6.34M ₿99.95	$0.006265 ₿0.000000099	$0.003338 ₿0.000000053	$291.53 ₿0	$6.34M ₿99.95	$6.34M ₿99.95
1411	FROK FROK	$0.03163 ₿0.00000049	-0.37	$6.36M ₿100.24	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.63K ₿0.03	$13.31M ₿209.88	$6.36M ₿100.24
1414	Lazio Fan Token LAZIO	$0.4803 ₿0.0000075	2.11	$6.33M ₿99.93	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$1.99M ₿31.57	$19.23M ₿303.3	$6.33M ₿99.93
1418	Switch Token SWITCH	$0.0001326 ₿0.0000000021	0.82	$6.28M ₿99.47	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$283.26 ₿0	$6.63M ₿105.12	$6.28M ₿99.47
1421	Oraichain Token ORAI	$0.3159 ₿0.0000049	2.68	$6.23M ₿98.18	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.39K ₿2.77	$6.23M ₿98.2	$6.23M ₿98.18
1423	ANyONe Protocol ANYONE	$0.07839 ₿0.0000012	2.01	$6.27M ₿98.21	$0.07958 ₿0.0000012	$0.07669 ₿0.0000012	$158.68K ₿1.64	$7.84M ₿122.86	$6.27M ₿98.21
1425	Argentine Football Association Fan Token ARG	$0.3336 ₿0.0000052	1.44	$6.19M ₿97.45	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.15M ₿49.58	$6.67M ₿105.03	$6.19M ₿97.45
1427	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.02	$6.18M ₿97.4	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.32K ₿0.02	$6.18M ₿97.4	$6.18M ₿97.4
1433	Joe Coin JOE	$0.006052 ₿0.000000095	11.31	$6.1M ₿95.44	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$139.49K ₿2.2	$6.1M ₿95.44	$6.1M ₿95.44
1435	Kleros PNK	$0.008391 ₿0.00000013	-0.70	$6.08M ₿95.83	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$38.98K ₿0.63	$7.68M ₿121.15	$6.08M ₿95.83
1436	Galeon GALEON	$0.006435 ₿0.00000010	1.76	$6.05M ₿95.17	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$74.78K ₿1.18	$25.3M ₿398	$6.05M ₿95.17
1439	SpaceChain (ERC-20) SPC	$0.01486 ₿0.00000023	1.64	$6.04M ₿95.22	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.33K ₿0.06	$8.97M ₿141.48	$6.04M ₿95.22
1440	Hera Finance HERA	$1.3 ₿0.000020	-11.20	$6.03M ₿94.48	$1.49 ₿0.000023	$1.28 ₿0.000020	$20.8K ₿0.32	$13M ₿203.75	$6.03M ₿94.48
1441	LUKSO LYX	$0.1965 ₿0.0000030	1.42	$6M ₿94.63	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$104.58K ₿1.65	$8.28M ₿130.51	$6M ₿94.63
1443	PepeCoin PEPECOIN	$0.06228 ₿0.00000098	4.80	$6.05M ₿95.22	$0.06226 ₿0.00000098	$0.05883 ₿0.00000093	$148.65K ₿2.35	$6.7M ₿105.54	$6.05M ₿95.22
1447	VNX Gold VNXAU	$135.01 ₿0.0021	-2.96	$5.95M ₿93.89	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.06K ₿3.12	$5.95M ₿93.89	$5.95M ₿93.89
1450	Wexo WEXO	$0.01778 ₿0.00000027	-3.60	$5.94M ₿93.44	$0.01858 ₿0.00000029	$0.01713 ₿0.00000027	$101.23K ₿1.59	$15.64M ₿245.93	$5.94M ₿93.44
1451	Quickswap QUICK	$0.007792 ₿0.00000012	1.38	$5.92M ₿92.93	$0.008291 ₿0.00000013	$0.007538 ₿0.00000012	$961.15K ₿14.85	$7.2M ₿112.88	$5.92M ₿92.93
1452	Autonolas OLAS	$0.02632 ₿0.00000041	0.73	$5.88M ₿92.74	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.37K ₿1.15	$12.47M ₿196.71	$5.88M ₿92.74
1458	IlluminatiCoin NATI	$0.0000001768 ₿0.0000000000027	1.23	$5.84M ₿90.75	$0.0000001768 ₿0.0000000000028	$0.0000001532 ₿0.0000000000024	$23.12K ₿0.36	$5.84M ₿90.75	$5.84M ₿90.75
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	Upland SPARKLET	$0.01975 ₿0.00000030	0.90	$5.7M ₿89.54	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$165.68K ₿2.61	$19.75M ₿310.02	$5.7M ₿89.54
1471	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.22	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002144 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1472	Peapods Finance PEAS	$0.5741 ₿0.0000090	2.59	$5.71M ₿90	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.03K ₿0.07	$5.71M ₿90	$5.71M ₿90
1473	Brickken BKN	$0.07856 ₿0.0000012	-7.01	$5.69M ₿90.06	$0.08524 ₿0.0000013	$0.07875 ₿0.0000012	$125.69K ₿1.98	$11.4M ₿180.34	$5.69M ₿90.06
1475	Marcopolo MAPO	$0.0009162 ₿0.000000014	-1.18	$5.68M ₿89.43	$0.0009271 ₿0.000000014	$0.0009141 ₿0.000000014	$247.93K ₿3.91	$8.88M ₿139.93	$5.68M ₿89.43
1478	Grin GRIN	$0.02436 ₿0.00000038	-4.96	$5.68M ₿89.31	$0.02566 ₿0.00000041	$0.02411 ₿0.00000037	$2.59K ₿0.04	$5.68M ₿89.31	$5.68M ₿89.31
1488	Radio Caca RACA	$0.00001355 ₿0.00000000021	1.61	$5.59M ₿87.34	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.48M ₿23.47	$5.59M ₿87.34	$5.59M ₿87.34
1494	I love puppies PUPPIES	$0.0000001319 ₿0.0000000000020	-0.87	$5.55M ₿87.59	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.3M ₿193.97	$5.55M ₿87.59	$5.55M ₿87.59
1497	NAVI Protocol NAVX	$0.00677 ₿0.00000010	5.25	$5.52M ₿86.98	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$608.26K ₿9.61	$6.76M ₿106.58	$5.52M ₿86.98
1498	Manchester City Fan Token CITY	$0.4103 ₿0.0000064	1.08	$5.53M ₿87.24	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.29M ₿20.51	$8.1M ₿127.72	$5.53M ₿87.24
1501	Minswap MIN	$0.003186 ₿0.000000050	2.25	$5.52M ₿87.02	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$89.29K ₿1.39	$7.89M ₿124.3	$5.52M ₿87.02
1503	Juventus Fan Token JUV	$0.3537 ₿0.0000055	0.82	$5.51M ₿86.69	$0.356 ₿0.0000056	$0.3474 ₿0.0000055	$4.51M ₿71.7	$7.07M ₿111.17	$5.51M ₿86.69
1506	Buying BUY	$0.008398 ₿0.00000013	1.19	$5.49M ₿86.64	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$96.74K ₿1.53	$8.29M ₿130.71	$5.49M ₿86.64
1509	OORT OORT	$0.007057 ₿0.00000011	-0.87	$5.49M ₿86.67	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.06K ₿1.26	$14.12M ₿222.79	$5.49M ₿86.67
1517	MetFi METFI	$0.01694 ₿0.00000026	-0.53	$5.46M ₿85.88	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.1K ₿0.19	$7.63M ₿119.98	$5.46M ₿85.88
1527	LandWolf WOLF	$0.000006029 ₿0.000000000094	0.01	$5.44M ₿85.61	$0.000006029 ₿0.000000000096	$0.00000566 ₿0.000000000090	$555.11K ₿9.77	$5.44M ₿85.61	$5.44M ₿85.61
1540	Milady Meme Coin LADYS	$0.000000006061 ₿0.000000000000094	-1.18	$5.38M ₿84.18	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$626.81K ₿9.37	$5.38M ₿84.18	$5.38M ₿84.18
1543	Unibright UBT	$0.03223 ₿0.00000055	-4.81	$4.84M ₿83.95	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$20K ₿0.35	$4.84M ₿83.95	$4.84M ₿83.95
1544	PIVX PIVX	$0.05107 ₿0.00000080	2.49	$5.32M ₿84.25	$0.0517 ₿0.00000081	$0.04964 ₿0.00000079	$1.65M ₿26.01	$5.32M ₿84.25	$5.32M ₿84.25
1549	Pangolin PNG	$0.02252 ₿0.00000035	4.10	$5.27M ₿83.18	$0.02264 ₿0.00000035	$0.02156 ₿0.00000034	$178.82K ₿2.41	$12.12M ₿191.43	$5.27M ₿83.18
1553	Comtech Gold CGO	$134.43 ₿0.0021	2.74	$5.24M ₿82.71	$136.39 ₿0.0021	$130.2 ₿0.0020	$878.66K ₿13.87	$5.24M ₿82.71	$5.24M ₿82.71
1557	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1558	Saga SAGA	$0.01295 ₿0.00000020	4.87	$5.24M ₿82.57	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.13M ₿217.63	$14.28M ₿225.01	$5.24M ₿82.57
1562	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.1K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1563	Klever KLV	$0.0005775 ₿0.0000000091	-1.87	$5.21M ₿82.14	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$122.39K ₿1.93	$5.21M ₿82.14	$5.21M ₿82.14
1564	KRYLL KRL	$0.1289 ₿0.0000020	-0.94	$5.21M ₿82.1	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$475.56K ₿7.5	$6.39M ₿100.81	$5.21M ₿82.1
1567	Dora Factory DORA	$0.005154 ₿0.000000081	1.88	$5.17M ₿81.7	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$339.28K ₿5.44	$5.17M ₿81.7	$5.17M ₿81.7
1570	The Doge NFT DOG	$0.0003698 ₿0.0000000058	0.65	$5.14M ₿80.81	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.55K ₿0.07	$6.28M ₿98.63	$5.14M ₿80.81
1571	NFPrompt NFP	$0.008034 ₿0.00000012	7.50	$5.14M ₿81.09	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.71M ₿42.74	$8.04M ₿126.77	$5.14M ₿81.09
1573	Neon NEON	$0.02132 ₿0.00000033	3.66	$5.11M ₿81.04	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$788.36K ₿12.79	$21.33M ₿338.41	$5.11M ₿81.04
1574	Nash Exchange NEX	$0.1155 ₿0.0000018	3.15	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1575	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.63	$5.12M ₿80.36	$1.26 ₿0.000020	$1.24 ₿0.000019	$118.06K ₿1.87	$5.12M ₿80.36	$5.12M ₿80.36
1581	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.83	$5M ₿79.07	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$138.6K ₿2.18	$5M ₿79.07	$5M ₿79.07
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	Wirex WXT	$0.002138 ₿0.000000034	10.49	$4.96M ₿78.27	$0.002316 ₿0.000000036	$0.001923 ₿0.000000030	$474.89K ₿7.49	$21.56M ₿340.21	$4.96M ₿78.27
1587	NEM XEM	$0.0005497 ₿0.0000000085	-2.52	$4.95M ₿76.74	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$356.91K ₿5.58	$4.95M ₿76.74	$4.95M ₿76.74
1589	Ekubo Protocol EKUBO	$0.4934 ₿0.0000077	2.57	$4.93M ₿77.77	$0.4967 ₿0.0000078	$0.4786 ₿0.0000076	$8.93K ₿0.14	$4.93M ₿77.77	$4.93M ₿77.77
1591	NEURALAI NEURAL	$0.493 ₿0.0000077	7.00	$4.93M ₿77.64	$0.4953 ₿0.0000078	$0.4582 ₿0.0000072	$28.58K ₿0.46	$4.93M ₿77.64	$4.93M ₿77.64
1592	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1593	Sperax SPA	$0.002559 ₿0.000000040	0.55	$4.89M ₿77.16	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.77K ₿2.4	$12.62M ₿198.87	$4.89M ₿77.16
1598	Agoras: Tau Net AGRS	$0.2707 ₿0.0000042	-1.75	$4.87M ₿76.95	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$16.08K ₿0.25	$11.37M ₿179.55	$4.87M ₿76.95
1599	Sundog SUNDOG	$0.004854 ₿0.000000077	2.80	$4.85M ₿77.37	$0.004916 ₿0.000000077	$0.004601 ₿0.000000073	$4.35M ₿69.03	$4.85M ₿77.37	$4.85M ₿77.37
1600	GamerCoin GHX	$0.00691 ₿0.00000010	1.82	$4.86M ₿76.76	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$335.76K ₿5.33	$5.58M ₿88.25	$4.86M ₿76.76
1601	ParagonsDAO PDT	$0.05742 ₿0.00000090	1.20	$4.86M ₿76.57	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.28 ₿0	$4.86M ₿76.57	$4.86M ₿76.57
1602	Ski Mask Dog SKI	$0.004861 ₿0.000000076	0.75	$4.86M ₿76.27	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$109.02K ₿1.73	$4.86M ₿76.27	$4.86M ₿76.27
1603	ASD ASD	$0.006305 ₿0.00000010	-2.15	$4.69M ₿76.19	$0.006543 ₿0.00000010	$0.006314 ₿0.00000010	$1.17M ₿18.86	$4.69M ₿76.19	$4.69M ₿76.19
1605	Rain Coin RAIN	$4.79 ₿0.000076	0.15	$4.79M ₿76.07	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.38K ₿0.13	$4.79M ₿76.07	$4.79M ₿76.07
1607	Augur REP	$0.8539 ₿0.000013	-0.62	$4.8M ₿75.95	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$4.05K ₿0.05	$4.8M ₿75.95	$4.8M ₿75.95
1608	Nexa NEXA	$0.0000004523 ₿0.0000000000071	3.71	$4.81M ₿75.75	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.42K ₿0.55	$4.81M ₿75.75	$4.81M ₿75.75
1609	LimeWire LMWR	$0.01306 ₿0.00000020	-3.69	$4.82M ₿75.48	$0.0136 ₿0.00000021	$0.0127 ₿0.00000020	$2.01M ₿32.86	$8.27M ₿129.68	$4.82M ₿75.48
1611	Decentrawood DEOD	$0.007426 ₿0.00000011	1.58	$4.8M ₿75.57	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$250.15K ₿3.94	$14.04M ₿220.87	$4.8M ₿75.57
1612	MESSIER M87	$0.000005429 ₿0.000000000085	1.54	$4.8M ₿75.63	$0.000005509 ₿0.000000000087	$0.000005339 ₿0.000000000084	$190.67K ₿3.02	$4.8M ₿75.63	$4.8M ₿75.63
1614	Daddy Tate DADDY	$0.008056 ₿0.00000012	4.62	$4.82M ₿76.14	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.85K ₿1.98	$4.82M ₿76.14	$4.82M ₿76.14
1615	Obyte GBYTE	$4.87 ₿0.000088	3.69	$4.55M ₿82.58	$5.74 ₿0.000091	$4.69 ₿0.000073	$11.76K ₿0.18	$4.87M ₿88.4	$4.55M ₿82.58
1621	ThetaDrop TDROP	$0.0004374 ₿0.0000000067	7.19	$4.83M ₿74.64	$0.0004298 ₿0.0000000067	$0.000408 ₿0.0000000064	$28.42K ₿0.39	$4.83M ₿74.64	$4.83M ₿74.64
1623	Melon MLN	$1.44 ₿0.000022	0.03	$4.73M ₿74.59	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.06	$4.73M ₿74.59	$4.73M ₿74.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}