Страница результатов 7 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Tribe TRIBE	$0.5019 ₿0.0000056	0.98	$19.08M ₿215.25	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.72K ₿0.77	$501.99M ₿5.66K	$19.08M ₿215.25
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009878 ₿0.00000011	-1.10	$18.62M ₿210.22	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$213.86K ₿2.42	$18.62M ₿210.27	$18.62M ₿210.22
1199	aura AURA	$0.01923 ₿0.00000021	-5.29	$18.53M ₿208.75	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.51	$18.53M ₿208.75	$18.53M ₿208.75
1200	Dent DENT	$0.0001931 ₿0.0000000021	-0.23	$18.47M ₿207.61	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿13.37	$19.31M ₿217.04	$18.47M ₿207.61
1204	CorgiAI CORGIAI	$0.00005619 ₿0.00000000063	-1.08	$18.31M ₿205.96	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.67K ₿0.65	$20.94M ₿235.49	$18.31M ₿205.96
1206	Storj STORJ	$0.1265 ₿0.0000014	-2.24	$18.22M ₿205.71	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.69M ₿34.22	$53.85M ₿608.04	$18.22M ₿205.71
1209	Hashflow HFT	$0.0261 ₿0.00000029	-2.69	$18.1M ₿204.24	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.61M ₿27.94	$26.1M ₿294.56	$18.1M ₿204.24
1212	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.23	$18.03M ₿203.23	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.51M ₿39.54	$21.63M ₿243.84	$18.03M ₿203.23
1214	PIVX PIVX	$0.18 ₿0.0000020	-1.08	$18.02M ₿203.28	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.48M ₿16.72	$18.02M ₿203.28	$18.02M ₿203.28
1218	OG Fan Token OG	$3.9 ₿0.000044	2.00	$17.89M ₿202.96	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.71M ₿63.64	$19.63M ₿222.81	$17.89M ₿202.96
1224	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-8.22	$17.64M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.58	$22.07M ₿248.36	$17.64M ₿198.53
1230	Inverse Finance INV	$28.02 ₿0.00031	0.87	$17.48M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.41K ₿0.71	$20.37M ₿229.52	$17.48M ₿196.97
1231	EthicHub ETHIX	$0.247 ₿0.0000027	-0.54	$17.41M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$25.48 ₿0.01	$24.7M ₿275.77	$17.41M ₿194.41
1234	SideShift Token XAI	$0.1106 ₿0.0000012	-0.61	$17.29M ₿195.27	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$821.36 ₿0.01	$23.25M ₿262.6	$17.29M ₿195.27
1236	Saga SAGA	$0.05012 ₿0.00000057	2.67	$17.26M ₿197.03	$0.05215 ₿0.00000058	$0.04882 ₿0.00000054	$10.78M ₿122.95	$54.66M ₿624.08	$17.26M ₿197.03
1238	Comtech Gold CGO	$159.22 ₿0.0018	-0.09	$17.2M ₿194.46	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.81K ₿11.23	$17.2M ₿194.46	$17.2M ₿194.46
1240	Acet Token ACT	$0.01 ₿0.00000011	-4.84	$17.1M ₿194.29	$0.01056 ₿0.00000011	$0.01 ₿0.00000011	$10.92K ₿0.12	$22.31M ₿253.48	$17.1M ₿194.29
1241	DODO DODO	$0.01705 ₿0.00000019	-1.46	$17.04M ₿192.19	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.86	$17.04M ₿192.19	$17.04M ₿192.19
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.69	$16.96M ₿191.51	$7.03 ₿0.000078	$6.76 ₿0.000076	$1.02M ₿11.61	$20.94M ₿236.42	$16.96M ₿191.51
1245	IX Swap IXS	$0.09382 ₿0.0000010	-2.07	$16.89M ₿190.79	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.87K ₿1.39	$16.89M ₿190.79	$16.89M ₿190.79
1251	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.60	$16.78M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.47K ₿1.34	$19.19M ₿215.99	$16.78M ₿188.88
1252	Stader MaticX MATICX	$0.1459 ₿0.0000016	-2.17	$16.75M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$9.39K ₿0.14	$16.75M ₿189.4	$16.75M ₿189.4
1253	Goldfinch GFI	$0.1791 ₿0.0000020	4.21	$16.72M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$286.08K ₿2.57	$20.45M ₿230.17	$16.72M ₿188.17
1254	Switch Token SWITCH	$0.0003588 ₿0.0000000040	5.63	$16.71M ₿188.79	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.99K ₿0.05	$17.94M ₿202.69	$16.71M ₿188.79
1256	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.72	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.71K ₿1.45	$46.34M ₿523.1	$16.65M ₿187.9
1257	Alpha Quark Token AQT	$0.6169 ₿0.0000069	-0.06	$16.64M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$680.15K ₿7.64	$18.62M ₿209.42	$16.64M ₿187.13
1261	Syscoin SYS	$0.01942 ₿0.00000021	-1.76	$16.5M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.87	$16.5M ₿186.15	$16.5M ₿186.15
1263	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.50	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.56K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1265	Polyhedra Network ZKJ	$0.03757 ₿0.00000042	5.80	$16.26M ₿183.49	$0.03761 ₿0.00000042	$0.03549 ₿0.00000039	$2.49M ₿28.15	$37.58M ₿424.14	$16.26M ₿183.49
1268	CONX CONX	$0.01795 ₿0.00000020	-3.50	$16.24M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.08K ₿0.26	$36M ₿406.26	$16.24M ₿183.3
1269	Beta Finance BETA	$0.0162 ₿0.00000018	-3.96	$16.21M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿183.03	$16.21M ₿183.03
1270	Stader SD	$0.2326 ₿0.0000026	-0.41	$16.22M ₿183.05	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.13M ₿12.65	$27.96M ₿315.51	$16.22M ₿183.05
1274	Abelian ABEL	$0.122 ₿0.0000013	1.40	$16.14M ₿182.06	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$93.12K ₿1.04	$27.46M ₿309.88	$16.14M ₿182.06
1277	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.35	$16.04M ₿181.01
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.24	$16M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$561.28K ₿6.34	$119.24M ₿1.35K	$16M ₿180.47
1282	Stader BNBx BNBX	$972 ₿0.010	-1.48	$15.95M ₿180.21	$987.4 ₿0.011	$971.9 ₿0.010	$112.72 ₿0	$0	$15.95M ₿180.21
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.94K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1290	Solidus Ai Tech AITECH	$0.009004 ₿0.00000010	-4.28	$15.77M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.98M ₿34.77	$17.87M ₿201.73	$15.77M ₿178.04
1291	Mossland MOC	$0.03582 ₿0.00000040	-0.31	$15.81M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$189.56K ₿2.12	$17.94M ₿202.15	$15.81M ₿178.09
1292	Stake DAO SDT	$0.2345 ₿0.0000026	-0.01*	$15.77M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.67	$15.77M ₿178.03
1293	GME (Ethereum) GME	$0.00003833 ₿0.00000000043	-2.19	$15.77M ₿177.9	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$236.61K ₿2.67	$15.77M ₿177.9	$15.77M ₿177.9
1294	ThunderCore TT	$0.001193 ₿0.000000013	1.80	$15.69M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$285.55K ₿3.14	$15.69M ₿177.1	$15.69M ₿177.1
1295	Firmachain FCT	$0.01411 ₿0.00000015	-0.92	$15.68M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$263.68K ₿3.03	$15.9M ₿179.48	$15.68M ₿176.96
1299	Phoenix PHB	$0.251 ₿0.0000028	-2.19	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1304	Thales THALES	$0.2421 ₿0.0000027	0.48	$15.55M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$770.91 ₿0.01	$24.23M ₿274.76	$15.55M ₿176.37
1306	My Neighbor Alice ALICE	$0.1681 ₿0.0000019	-3.30	$15.49M ₿175.06	$0.1739 ₿0.0000019	$0.1678 ₿0.0000018	$6.15M ₿69.61	$16.82M ₿190.11	$15.49M ₿175.06
1313	LimeWire LMWR	$0.04121 ₿0.00000046	-2.87	$15.19M ₿172.37	$0.04251 ₿0.00000047	$0.04123 ₿0.00000046	$809.34K ₿9.51	$26.1M ₿296.13	$15.19M ₿172.37
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	Vanar Chain VANRY	$0.007694 ₿0.000000086	-3.27	$15.06M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.7M ₿42.13	$16.63M ₿187.35	$15.06M ₿169.64
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.02	$15.05M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$43.79K ₿0.15	$15.05M ₿170	$15.05M ₿170
1322	Argentine Football Association Fan Token ARG	$0.9604 ₿0.000010	-5.67	$15.03M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.16M ₿14.48	$19.21M ₿216.78	$15.03M ₿169.58
1323	MetFi METFI	$0.05418 ₿0.00000061	-0.44	$15.02M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.63K ₿0.39	$24.38M ₿275.18	$15.02M ₿169.54
1324	Minswap MIN	$0.008561 ₿0.000000096	-0.96	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008562 ₿0.000000096	$169.89K ₿1.92	$21.36M ₿241.11	$15.01M ₿169.44
1326	Hypurr Fun HFUN	$15 ₿0.00016	0.04	$14.94M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.26K ₿0.51	$14.94M ₿168.56	$14.94M ₿168.56
1332	FunFair FUN	$0.001403 ₿0.000000015	-5.39	$14.87M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.11	$15.43M ₿174.62	$14.87M ₿168.26
1333	Apu Apustaja APU	$0.00004401 ₿0.00000000049	-11.54	$14.86M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$766.88K ₿8.77	$14.86M ₿167.38	$14.86M ₿167.38
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Portal PORTAL	$0.01935 ₿0.00000021	-1.09	$14.76M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.35M ₿37.42	$19.35M ₿218.18	$14.76M ₿166.42
1340	Neutron NTRN	$0.0223 ₿0.00000025	-1.35	$14.76M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.62M ₿18.45	$22.33M ₿251.81	$14.76M ₿166.38
1342	Mobox MBOX	$0.02942 ₿0.00000033	-1.81	$14.73M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.43	$16.21M ₿183.54	$14.73M ₿166.87
1345	I love puppies PUPPIES	$0.0000003483 ₿0.0000000000039	3.15	$14.65M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$686.65K ₿7.77	$14.65M ₿166.11	$14.65M ₿166.11
1346	Clash of Lilliput COL	$0.1784 ₿0.0000020	-0.80	$14.65M ₿165.26	$0.1892 ₿0.0000021	$0.1784 ₿0.0000019	$4.3K ₿0.05	$178.45M ₿2.01K	$14.65M ₿165.26
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.37	$14.63M ₿165.05	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1348	Alien Worlds TLM	$0.002256 ₿0.000000025	-3.40	$14.62M ₿165.48	$0.002352 ₿0.000000026	$0.002257 ₿0.000000025	$4.26M ₿48.05	$15.59M ₿176.49	$14.62M ₿165.48
1349	ARPA ARPA	$0.01487 ₿0.00000016	8.26	$14.68M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$40.53M ₿477.08	$29.9M ₿338.36	$14.68M ₿166.17
1350	Hanu Yokia HANU	$0.00000009737 ₿0.0000000000010	-0.67	$14.59M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.25 ₿0	$57.77M ₿650	$14.59M ₿164.13
1351	Ellipsis EPS	$0.02083 ₿0.00000023	-0.98	$14.55M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.08M ₿170.23	$14.55M ₿164.29
1358	LON LON	$0.1174 ₿0.0000013	-71.20	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.49M ₿186.18	$14.49M ₿163.53
1361	Everscale EVER	$0.007301 ₿0.000000080	-13.60	$14.41M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.22K ₿1.77	$15.37M ₿170	$14.41M ₿159.4
1364	Layer3 L3	$0.01208 ₿0.00000013	-3.22	$14.41M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.42M ₿37.6	$40.28M ₿451.26	$14.41M ₿161.4
1366	Hamster Kombat HMSTR	$0.0002229 ₿0.0000000025	-3.09	$14.35M ₿162.05	$0.0002321 ₿0.0000000025	$0.000223 ₿0.0000000025	$3.86M ₿44.26	$22.29M ₿251.73	$14.35M ₿162.05
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.14 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1371	TG.Casino TGC	$0.1825 ₿0.0000020	-9.65	$14.31M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$166.89K ₿1.87	$14.31M ₿160.45	$14.31M ₿160.45
1377	AhaToken AHT	$0.001981 ₿0.000000022	2.37	$14.21M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$151.16K ₿1.57	$15.23M ₿171.4	$14.21M ₿159.92
1380	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.38K ₿0.05	$123.52M ₿1.39K	$14.18M ₿160.11
1382	PlatON Network LAT	$0.002074 ₿0.000000023	-0.15	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1384	Radicle RAD	$0.2826 ₿0.0000031	-2.60	$14.1M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.04M ₿23.23	$28.31M ₿319.93	$14.1M ₿159.42
1387	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1388	Wanchain WAN	$0.07019 ₿0.00000079	-0.90	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.43	$14.74M ₿166.35	$13.96M ₿157.48
1392	Alephium ALPH	$0.1107 ₿0.0000012	1.13	$13.92M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$151.54K ₿1.72	$24.25M ₿273.65	$13.92M ₿157.1
1393	Beefy.Finance BIFI	$172.94 ₿0.0019	-2.29	$13.89M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.33M ₿15.19	$13.89M ₿156.38	$13.89M ₿156.38
1394	STON STON	$0.3699 ₿0.0000039	4.91	$13.85M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$7.45K ₿0.13	$36.99M ₿393.79	$13.85M ₿147.47
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.81	$13.73M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$719.35K ₿8.25	$41.67M ₿470.69	$13.73M ₿155.08
1402	AdEx ADX	$0.09275 ₿0.0000010	0.08	$13.75M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿23.64	$13.94M ₿157.02	$13.75M ₿154.82
1403	Klever KLV	$0.001518 ₿0.000000017	-5.51	$13.71M ₿154.43	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$236.62K ₿2.67	$13.71M ₿154.43	$13.71M ₿154.43
1404	Melon MLN	$4.58 ₿0.000051	-0.93	$13.69M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.38M ₿15.5	$13.69M ₿154.65	$13.69M ₿154.65
1405	XSGD XSGD	$0.7852 ₿0.0000088	-0.12	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$259.76K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.02	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.02K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1410	Ice Open Network ICE	$0.001999 ₿0.000000022	-5.62	$13.58M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.37K ₿0.05	$42.28M ₿477.75	$13.58M ₿153.44
1411	Autonolas OLAS	$0.05756 ₿0.00000064	-3.54	$13.55M ₿152.19	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.09K ₿2.82	$27.21M ₿305.72	$13.55M ₿152.19
1412	Ampleforth AMPL	$1.2 ₿0.000013	1.65	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1415	Ancient8 A8	$0.03035 ₿0.00000034	-13.27	$13.46M ₿152.51	$0.03548 ₿0.00000039	$0.03037 ₿0.00000034	$8.14M ₿55.27	$30.37M ₿343.98	$13.46M ₿152.51
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.20	$13.45M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.51	$16.59M ₿187.44	$13.45M ₿151.98
1419	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-7.86	$13.43M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.01K ₿5.02	$13.43M ₿151.47	$13.43M ₿151.47
1422	ASD ASD	$0.01794 ₿0.00000020	-1.71	$13.32M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.47	$13.32M ₿150.45	$13.32M ₿150.45
1424	Coinweb CWEB	$0.00204 ₿0.000000023	2.63	$13.24M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.57K ₿2.03	$15.52M ₿175.01	$13.24M ₿149.35
1425	Meeds DAO MEED	$0.6456 ₿0.0000072	-1.46	$13.22M ₿149.18	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$10.05K ₿0.11	$15.08M ₿170.25	$13.22M ₿149.18
1427	Spice SFI	$164.93 ₿0.0018	0.61	$13.2M ₿149.26	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.59K ₿0.19	$15.19M ₿171.78	$13.2M ₿149.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}