$3.41T
Общая капитализация
$88.63B
Общий объем
BTC 62.78%     ETH 8.66%
Доминирование

Страница результатов 7 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
844 Open Campus  EDU $0.129
₿0.000012
-0.99 $33.61M
₿3.12K
$0.1311
₿0.000013
$0.1259
₿0.000011
$3.89M
₿169.58
$129.22M
₿12K
$33.61M
₿3.12K
Прогноз цены на Open Campus(edu)
845 Ampleforth  AMPL $1.28
₿0.000017
1.20 $33.59M
₿3.82K
$1.32
₿0.000017
$1.24
₿0.000016
$458.89K
₿14.1
$36.22M
₿4.46K
$33.59M
₿3.82K
Прогноз цены на Ampleforth(ampl)
848 Fusionist  ACE $0.5122
₿0.00012
1.59 $33.59M
₿0
$0.5165
₿0.00013
$0.4911
₿0.00012
$5.15M
₿519.9
$74.94M
₿17.9K
$33.59M
₿0
Прогноз цены на Fusionist(ace)
849 Chain-key Bitcoin  CKBTC $107,850
₿1.0076
-0.08 $33.34M
₿0
$108,528
₿1.015
$106,235
₿0.97
$51.51K
₿0.15
$33.34M
$33.34M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
850 My Neighbor Alice  ALICE $0.3621
₿0.000025
-2.48 $33.36M
₿2.28K
$0.3735
₿0.000027
$0.3546
₿0.000025
$6.41M
₿233.79
$36.22M
₿2.55K
$33.36M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
852 Token Pocket  TPT $0.009524
₿0.00000010
2.26 $33.01M
₿348.65
$0.009609
₿0.00000010
$0.009191
₿0.000000096
$143.52K
₿1.46
$33.01M
₿348.65
$33.01M
₿348.65
Прогноз цены на Token Pocket(tpt)
853 Nym  NYM $0.04088
₿0.0000033
0.78 $33.29M
₿2.39K
$0.04116
₿0.0000033
$0.03994
₿0.0000032
$1.41M
₿23.82
$40.96M
₿3.34K
$33.29M
₿2.39K
Прогноз цены на Nym(nym)
854 Myria  MYRIA $0.001164
₿0.00000012
-5.05 $33M
₿2.16K
$0.001225
₿0.00000013
$0.001134
₿0.00000012
$1.34M
₿42.41
$58.32M
₿6.19K
$33M
₿2.16K
Прогноз цены на Myria(myria)
855 Strike  STRIKE $5.92
₿0.00019
-6.95 $33.07M
₿919.03
$6.84
₿0.00019
$5.86
₿0.00018
$15.59M
₿11.18
$38.64M
₿1.27K
$33.07M
₿919.03
Прогноз цены на Strike(strike)
856 AI Analysis Token  AIAT $0.3004
₿0.0000077
2.98 $33.16M
₿0
$0.3073
₿0.0000077
$0.2866
₿0.0000073
$100.36K
₿16.83
$150.24M
₿3.89K
$33.16M
₿0
Прогноз цены на AI Analysis Token(aiat)
857 PepeCoin  PEPECOIN $0.3533
₿0.000097
3.22 $32.89M
₿0
$0.3532
₿0.00010
$0.3206
₿0.000090
$527.92K
₿141.64
$38.05M
₿12.9K
$32.89M
₿0
Прогноз цены на PepeCoin(pepecoin)
858 PolySwarm  NCT $0.01741
₿0.00000042
-5.39 $32.84M
₿731.48
$0.01842
₿0.00000044
$0.01718
₿0.00000041
$435.5K
₿13.47
$32.85M
₿799.02
$32.84M
₿731.48
Прогноз цены на PolySwarm(nct)
860 XT Stablecoin XTUSD  XTUSD $0.9987
₿0.000014
-0.26 $32.82M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$3.79M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
861 AxonDAO Governance Token  AXGT $0.07243
₿0.0000066
-2.26 $32.54M
₿986.55
$0.07475
₿0.0000065
$0.06812
₿0.0000036
$185.04K
₿45.77
$72.47M
₿6.52K
$32.54M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
862 Slerf  SLERF $0.06538
₿0.0000051
-2.42 $32.69M
₿2.59K
$0.06784
₿0.0000057
$0.06455
₿0.0000051
$2.95M
₿1.03K
$32.69M
₿2.59K
$32.69M
₿2.59K
Прогноз цены на Slerf(slerf)
863 Milady Meme Coin  LADYS $0.00000003676
₿0.0000000000028
-3.68 $32.68M
₿2.52K
$0.0000000383
₿0.0000000000032
$0.00000003603
₿0.0000000000027
$4.55M
₿165.48
$32.68M
₿2.52K
$32.68M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
864 BitMEX  BMEX $0.3273
₿0.0000040
-0.49 $32.67M
₿408.52
$0.3338
₿0.0000040
$0.3269
₿0.0000039
$123.1K
₿0.49
$147.4M
₿1.84K
$32.67M
₿408.52
Прогноз цены на BitMEX(bmex)
866 Elastos  ELA $1.42
₿0.000058
11.36 $32.45M
₿1.29K
$1.49
₿0.000060
$1.27
₿0.000058
$831.77K
₿13.5
$36.99M
₿1.5K
$32.45M
₿1.29K
Прогноз цены на Elastos(ela)
867 Coq Inu  COQ $0.0000004659
₿0.000000000049
-0.83 $32.38M
₿3.41K
$0.0000004901
₿0.000000000055
$0.0000004554
₿0.000000000048
$2.73M
₿272.67
$32.38M
₿3.41K
$32.38M
₿3.41K
Прогноз цены на Coq Inu(coq)
869 RSS3  RSS3 $0.03986
₿0.0000060
-2.69 $32.23M
₿3.95K
$0.04142
₿0.0000065
$0.0387
₿0.0000060
$2.35M
₿77.5
$41.1M
₿6.08K
$32.23M
₿3.95K
Прогноз цены на RSS3(rss3)
870 Hegic  HEGIC $0.02988
₿0.00000031
-0.99 $32.21M
₿339.69
$0.03033
₿0.00000032
$0.02953
₿0.00000030
$64.02K
₿0.67
$32.21M
₿339.69
$32.21M
₿339.69
Прогноз цены на Hegic(hegic)
872 ANyONe Protocol  ANYONE $0.4026
₿0.000048
-2.40 $32.19M
₿3.58K
$0.4257
₿0.000052
$0.3895
₿0.000048
$189.21K
₿29.72
$40.27M
₿4.89K
$32.19M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
874 BounceBit  BB $0.07816
-3.54 $32M
$0.08214
$0.07606
$5.26M
$164.11M
$32M
Прогноз цены на BounceBit(bb)
877 Orchid Protocol  OXT $0.05394
₿0.0000020
1.12 $31.95M
₿1.21K
$0.05417
₿0.0000021
$0.05225
₿0.0000020
$3.66M
₿80.8
$54.01M
₿2.04K
$31.95M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
878 MESSIER  M87 $0.00003605
₿0.000000000099
20.64 $31.92M
₿88.18
$0.00004084
₿0.00000000010
$0.00002983
₿0.000000000088
$1.18M
₿0.61
$31.92M
₿88.18
$31.92M
₿88.18
Прогноз цены на MESSIER(m87)
879 Bit2Me  B2M $0.01075
₿0.00000013
-6.35 $31.78M
₿663.89
$0.01203
₿0.00000013
$0.01037
₿0.00000013
$144.33K
₿1.26
$53.15M
₿678.59
$31.78M
₿663.89
Прогноз цены на Bit2Me(b2m)
881 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.71M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$636.08K
₿624.59
$31.71M
$31.71M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
882 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3178
₿0.0000029
$0.2973
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
883 Law Blocks  LBT $0.129
₿0.0000014
-0.13 $31.61M
₿108.68
$0.1293
₿0.0000014
$0.1289
₿0.0000013
$320.64K
₿1.14
$129.04M
₿1.45K
$31.61M
₿108.68
Прогноз цены на Law Blocks(lbt)
884 Tree  TREE $0.3097
₿0.0000033
-6.43 $31.4M
₿352.1
$0.3441
₿0.0000036
$0.3049
₿0.0000032
$58.19K
₿2.59
$36.41M
₿569.36
$31.4M
₿352.1
Прогноз цены на Tree(tree)
885 TruFin Staked MATIC  TRUMATIC $0.1917
₿0.000013
-1.87 $31.47M
₿781.25
$0.1959
₿0.000013
$0.1865
₿0.000013
$373.88
₿0.03
$31.47M
₿781.25
$31.47M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
886 Hex Trust USD  USDX $0.9561
-2.51 $31.27M
$1.01
$0.9426
$153.43
$31.27M
$31.27M
Прогноз цены на Hex Trust USD(usdx)
887 doginme  DOGINME $0.00046
₿0.000000010
-6.51 $31.17M
₿699.91
$0.0004977
₿0.000000011
$0.0004552
₿0.0000000096
$2.63M
₿33.62
$31.17M
₿699.91
$31.17M
₿699.91
Прогноз цены на doginme(doginme)
888 Dacxi  DXI $0.0009152
₿0.0000000029
3.61 $31.13M
₿26.44
$0.001082
₿0.000000010
$0.0008733
₿0.0000000029
$377.9K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
891 ParaSwap  PSP $0.02005
₿0.00000056
5.18 $31.08M
₿713.12
$0.02012
₿0.00000057
$0.01901
₿0.00000055
$458.56K
₿3.06
$36.04M
₿1.02K
$31.08M
₿713.12
Прогноз цены на ParaSwap(psp)
893 VeraOne  VRO $107.47
₿0.0011
-0.67 $30.98M
₿328.13
$109.25
₿0.0011
$105.71
₿0.0010
$34.7K
₿0.43
$30.98M
₿328.13
$30.98M
₿328.13
Прогноз цены на VeraOne(vro)
894 Stader MaticX  MATICX $0.2037
₿0.000014
-1.87 $30.99M
₿1.94K
$0.2083
₿0.000014
$0.1983
₿0.000014
$32.92K
₿5.02
$30.99M
₿1.94K
$30.99M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
895 Radicle  RAD $0.6216
₿0.000036
-0.29 $30.96M
₿1.84K
$0.6405
₿0.000039
$0.6158
₿0.000036
$13.79M
₿204.19
$62.13M
₿3.7K
$30.96M
₿1.84K
Прогноз цены на Radicle(rad)
896 CargoX  CXO $0.1846
₿0.0000011
1.73 $30.88M
₿186.45
$0.1848
$0.1791
$21.95K
₿0
$39.74M
₿239.94
$30.88M
₿186.45
Прогноз цены на CargoX(cxo)
898 LimeWire  LMWR $0.08813
₿0.000019
14.01 $30.54M
₿1.1K
$0.09607
₿0.000020
$0.07729
₿0.000018
$10.18M
₿73.78
$55.96M
₿15.54K
$30.54M
₿1.1K
Прогноз цены на LimeWire(lmwr)
901 Kujira  KUJI $0.2489
₿0.000032
-3.80 $30.46M
₿4.01K
$0.2592
₿0.000034
$0.2428
₿0.000032
$3.77K
₿16.02
$30.47M
₿4.01K
$30.46M
₿4.01K
Прогноз цены на Kujira(kuji)
903 Cross The Ages  CTA $0.06067
23.24 $30.28M
$0.0622
$0.04923
$2.58M
$30.34M
$30.28M
Прогноз цены на Cross The Ages(cta)
904 Ancient8  A8 $0.1006
-2.15 $30.24M
$0.1044
$0.09982
$4.48M
$100.76M
$30.24M
Прогноз цены на Ancient8(a8)
905 Poollotto.finance  PLT $1.9
₿0.000021
-0.66 $30.17M
₿320.3
$1.94
₿0.000021
$1.9
₿0.000020
$106.42
₿3.39
$36.56M
₿411.73
$30.17M
₿320.3
Прогноз цены на Poollotto.finance(plt)
907 Hashflow  HFT $0.05194
₿0.0000060
-3.28 $30.12M
₿2.33K
$0.05483
₿0.0000063
$0.05064
₿0.0000060
$19.41M
₿214.44
$51.9M
₿6.05K
$30.12M
₿2.33K
Прогноз цены на Hashflow(hft)
910 IX Swap  IXS $0.1664
₿0.0000088
-0.33 $30M
₿1.47K
$0.1703
₿0.0000092
$0.1638
₿0.0000077
$31.83K
₿15.59
$30M
₿1.59K
$30M
₿1.47K
Прогноз цены на IX Swap(ixs)
911 Zeta  ZEX $0.1581
-16.52 $29.76M
$0.192
$0.1538
$3.66M
$158.48M
$29.76M
Прогноз цены на Zeta(zex)
912 Hypurr Fun  HFUN $29.78
-0.89 $29.69M
$30.05
$29.36
$158.86K
$29.69M
$29.69M
Прогноз цены на Hypurr Fun(hfun)
913 Keyboard Cat (Base)  KEYCAT $0.002971
₿0.00000010
-5.11 $29.71M
₿0
$0.003221
₿0.00000015
$0.002943
₿0.00000011
$2.19M
₿54.17
$29.71M
₿1.09K
$29.71M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
914 Uquid Coin  UQC $2.92
₿0.00013
0.36 $29.58M
₿1.32K
$3.02
₿0.00013
$2.76
₿0.00012
$187.65K
₿40.38
$118.32M
₿5.3K
$29.58M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
915 Slash Vision Labs  SVL $0.006004
-0.22 $29.57M
$0.00611
$0.005947
$1.97M
$59.86M
$29.57M
Прогноз цены на Slash Vision Labs(svl)
916 ELYSIA  EL $0.004339
₿0.00000017
0.55 $29.53M
₿1.18K
$0.004404
₿0.00000018
$0.004278
₿0.00000017
$604.6K
₿41.54
$29.53M
₿1.18K
$29.53M
₿1.18K
Прогноз цены на ELYSIA(el)
917 ORIGYN  OGY $0.003238
₿0.00000015
13.36 $29.56M
₿0
$0.003529
₿0.00000016
$0.002812
₿0.00000015
$372.11K
₿3.26
$34.42M
$29.56M
₿0
Прогноз цены на ORIGYN(ogy)
921 DAO Maker  DAO $0.1167
₿0.000021
-0.22 $29.27M
₿5.09K
$0.1176
₿0.000022
$0.1155
₿0.000021
$2.37M
₿127.14
$32.38M
₿6.04K
$29.27M
₿5.09K
Прогноз цены на DAO Maker(dao)
924 dForce Token  DF $0.02888
₿0.00000088
-14.42 $29.02M
₿617.93
$0.03382
₿0.00000090
$0.02886
₿0.00000087
$4.5M
₿55.38
$29.02M
₿882.78
$29.02M
₿617.93
Прогноз цены на dForce Token(df)
925 OHO Blockchain  OHO $0.001184
₿0.000000010
-0.27 $28.58M
₿265.16
$0.001191
₿0.000000011
$0.001175
₿0.000000010
$149.19K
₿22.1
$53.27M
₿494.42
$28.58M
₿265.16
Прогноз цены на OHO Blockchain(oho)
926 Acala  ACA $0.02441
₿0.0000022
-2.66 $28.5M
₿2.13K
$0.02551
₿0.0000024
$0.02407
₿0.0000021
$3.86M
₿131.9
$39.09M
₿2.38K
$28.5M
₿2.13K
Прогноз цены на Acala(aca)
927 Wrapped QUIL  QUIL $0.03132
-3.16 $28.39M
$0.03429
$0.03117
$641.13K
$28.39M
$28.39M
Прогноз цены на Wrapped QUIL(quil)
929 Gearbox  GEAR $0.00283
₿0.00000043
-3.96 $28.45M
₿2.24K
$0.00298
₿0.00000044
$0.002808
₿0.00000041
$726.51K
₿28.17
$28.45M
₿4.35K
$28.45M
₿2.24K
Прогноз цены на Gearbox(gear)
932 Cudos  CUDOS $0.003793
₿0.00000031
-14.97 $27.97M
₿2.14K
$0.004619
₿0.00000032
$0.003774
₿0.00000030
$224.47
₿33.39
$35.34M
₿2.86K
$27.97M
₿2.14K
Прогноз цены на Cudos(cudos)
934 BakeryToken  BAKE $0.09652
₿0.0000053
-1.26 $27.89M
₿1.53K
$0.09948
₿0.0000056
$0.09491
₿0.0000052
$6.95M
₿194.08
$27.99M
₿1.47K
$27.89M
₿1.53K
Прогноз цены на BakeryToken(bake)
935 Shardus  ULT $0.06296
₿0.0000027
0.68 $27.68M
₿1.22K
$0.0636
₿0.0000028
$0.0455
₿0.0000027
$9.18
₿0.15
$62.97M
₿2.77K
$27.68M
₿1.22K
Прогноз цены на Shardus(ult)
938 Pirate Chain  ARRR $0.14
₿0.0000031
-1.36 $27.46M
₿609.89
$0.1439
₿0.0000032
$0.1389
₿0.0000028
$205.07K
₿1.52
$27.99M
₿621.66
$27.46M
₿609.89
Прогноз цены на Pirate Chain(arrr)
939 miMatic  MIMATIC $0.9937
₿0.000012
-0.04 $27.39M
₿333.54
$0.9952
₿0.000012
$0.9923
₿0.000011
$6.28K
₿0.48
$300.49M
₿3.67K
$27.39M
₿333.54
Прогноз цены на miMatic(mimatic)
940 NodeAI  GPU $0.2821
₿0.000029
-4.94 $27.41M
₿2.7K
$0.3192
₿0.000033
$0.2784
₿0.000026
$5.58M
₿36.7
$28.1M
₿2.77K
$27.41M
₿2.7K
Прогноз цены на NodeAI(gpu)
941 Wojak  WOJAK $0.0003904
₿0.0000000061
-2.97 $27.18M
₿427.74
$0.0004456
₿0.0000000063
$0.0003846
₿0.0000000058
$1.63M
₿21.77
$27.18M
₿427.74
$27.18M
₿427.74
Прогноз цены на Wojak(wojak)
945 Syscoin  SYS $0.033
₿0.0000039
-0.92 $27.15M
₿3.05K
$0.03367
₿0.0000040
$0.03215
₿0.0000038
$1.57M
₿66.87
$27.16M
₿3.09K
$27.15M
₿3.05K
Прогноз цены на Syscoin(sys)
948 Electroneum  ETN $0.001506
₿0.000000094
-4.22 $27.08M
₿1.69K
$0.001579
₿0.000000095
$0.0015
₿0.000000089
$4.13M
₿14.22
$31.63M
₿1.98K
$27.08M
₿1.69K
Прогноз цены на Electroneum(etn)
949 Ampleforth Governance Token  FORTH $2.36
₿0.000082
-0.77 $27.06M
₿874.38
$2.4
₿0.000086
$2.33
₿0.000082
$1.79M
₿55.33
$36.15M
₿1.27K
$27.06M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
951 Firmachain  FCT $0.02661
₿0.0000010
-4.10 $27.03M
₿873.46
$0.02811
₿0.0000011
$0.02604
₿0.0000010
$628.22K
₿329.29
$27.37M
₿881.15
$27.03M
₿873.46
Прогноз цены на Firmachain(fct)
954 Marcopolo  MAPO $0.004591
₿0.00000046
-2.52 $27M
₿1.1K
$0.004749
₿0.00000046
$0.00457
₿0.00000043
$1.36M
₿52.38
$44.62M
₿1.25K
$27M
₿1.1K
Прогноз цены на Marcopolo(mapo)
958 sETH  SETH $2,307.74
₿0.050
0.12 $26.74M
₿622.47
$2,365.56
₿0.051
$2,270.05
₿0.050
$865.64
₿3.14
$26.74M
₿622.47
$26.74M
₿622.47
Прогноз цены на sETH(seth)
959 Aquarius  AQUA $0.0007871
₿0.000000015
-0.30 $26.72M
₿343.35
$0.0008004
₿0.000000015
$0.00078
₿0.000000014
$226.86K
₿2.36
$78.59M
₿1.54K
$26.72M
₿343.35
Прогноз цены на Aquarius(aqua)
960 Layer3  L3 $0.04098
-3.43 $26.65M
$0.04382
$0.03996
$5.37M
$136.63M
$26.65M
Прогноз цены на Layer3(l3)
968 StrikeCoin  STRX $0.03082
₿0.0000013
22.01 $26.17M
₿1.15K
$0.03088
₿0.0000014
$0.02526
₿0.0000013
$44.65K
₿16.98
$27.37M
₿1.21K
$26.17M
₿1.15K
Прогноз цены на StrikeCoin(strx)
969 Radiant Capital  RDNT $0.02022
₿0.0000043
-3.35 $26.14M
₿2.11K
$0.02126
₿0.0000045
$0.0199
₿0.0000043
$4.93M
₿328.55
$30.36M
₿4.34K
$26.14M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
970 ankrETH  ANKRETH $2,936.89
₿0.058
-1.06 $26.16M
₿1.04K
$2,987.09
₿0.059
$2,897.62
₿0.058
$91.03K
₿0.61
$26.16M
₿1.04K
$26.16M
₿1.04K
Прогноз цены на ankrETH(ankreth)
971 Crown by Third Time Games  CROWN $0.1044
₿0.000019
-5.66 $26.13M
₿3.05K
$0.1106
₿0.000021
$0.09986
₿0.000018
$109.13K
₿19.64
$26.13M
₿4.77K
$26.13M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
973 VitaDAO  VITA $1.02
₿0.000039
-3.65 $26M
₿1.04K
$1.08
₿0.000040
$0.9967
₿0.000038
$1.43M
₿5.88
$27.89M
₿1.09K
$26M
₿1.04K
Прогноз цены на VitaDAO(vita)
975 OmiseGO  OMG $0.1848
₿0.000013
-0.28 $25.93M
₿1.92K
$0.1994
₿0.000014
$0.1841
₿0.000013
$4.87M
₿279.22
$25.93M
₿1.92K
$25.93M
₿1.92K
Прогноз цены на OmiseGO(omg)
976 Maverick Protocol  MAV $0.04336
₿0.0000086
-2.84 $25.87M
₿2.16K
$0.0457
₿0.0000092
$0.04207
₿0.0000085
$3.03M
₿197.87
$86.74M
₿17.28K
$25.87M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
979 Stride  STRD $0.2789
₿0.000043
-2.58 $25.77M
₿3.91K
$0.2864
₿0.000045
$0.2758
₿0.000040
$166.69K
₿2.77
$25.77M
₿3.91K
$25.77M
₿3.91K
Прогноз цены на Stride(strd)
982 Alpha Quark Token  AQT $0.96
₿0.000025
-2.01 $25.74M
₿685.38
$1.1
₿0.000025
$0.9309
₿0.000025
$12.15M
₿45.39
$28.81M
₿767.78
$25.74M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
983 CoinMetro  XCM $0.08495
₿0.0000012
-1.91 $25.68M
₿371.1
$0.08665
₿0.0000012
$0.08384
₿0.0000012
$110.9K
₿0.05
$27.07M
₿403.41
$25.68M
₿371.1
Прогноз цены на CoinMetro(xcm)
984 A Hunters Dream  CAW $0.0000000403
₿0.0000000000015
-2.00 $25.66M
₿986.9
$0.00000004185
₿0.0000000000016
$0.0000000401
₿0.0000000000015
$617.7K
₿34.07
$26.87M
₿1.03K
$25.66M
₿986.9
Прогноз цены на A Hunters Dream(caw)
987 Mossland  MOC $0.05903
₿0.0000017
-3.77 $25.48M
₿715.01
$0.06307
₿0.0000017
$0.05828
₿0.0000017
$1.93M
₿32.73
$29.52M
₿866.7
$25.48M
₿715.01
Прогноз цены на Mossland(moc)
988 Stader  SD $0.4194
₿0.000014
-4.67 $25.44M
₿536.94
$0.44
₿0.000014
$0.4155
₿0.000013
$2.24M
₿16.63
$50.33M
₿2.14K
$25.44M
₿536.94
Прогноз цены на Stader(sd)
990 Mr. Miggles  MIGGLES $0.02645
-1.10 $25.38M
$0.02746
$0.02588
$2.4M
$25.38M
$25.38M
Прогноз цены на Mr. Miggles(miggles)
991 BOBO Coin  BOBO $0.0000003823
₿0.000000000019
-3.25 $25.4M
₿0
$0.0000004203
₿0.000000000022
$0.0000003798
₿0.000000000018
$2.14M
₿40.9
$25.43M
₿1.3K
$25.4M
₿0
Прогноз цены на BOBO Coin(bobo)
992 Ethernity Chain  ERN $1.05
₿0.000089
-2.59 $25.31M
₿1.84K
$1.09
₿0.000094
$1.04
₿0.000089
$122.3K
₿66.47
$31.59M
₿2.67K
$25.31M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
993 Clover Finance  CLV $0.02063
₿0.0000014
-2.50 $25.26M
₿1.19K
$0.0213
₿0.0000015
$0.02025
₿0.0000014
$1.16M
₿123.3
$41.26M
₿1.48K
$25.26M
₿1.19K
Прогноз цены на Clover Finance(clv)
994 Pangolin  PNG $0.114
₿0.0000069
-1.63 $25.15M
₿1.49K
$0.116
₿0.0000075
$0.1122
₿0.0000068
$795.63K
₿50.94
$61.4M
₿3.74K
$25.15M
₿1.49K
Прогноз цены на Pangolin(png)
996 Sperax  SPA $0.01225
₿0.00000026
-3.45 $25.13M
₿450.94
$0.01292
₿0.00000028
$0.01206
₿0.00000025
$2.99M
₿32.3
$56.43M
₿1.23K
$25.13M
₿450.94
Прогноз цены на Sperax(spa)
997 DUSK Network  DUSK $0.05011
₿0.0000064
-1.14 $25.11M
₿2.94K
$0.05139
₿0.0000070
$0.04841
₿0.0000063
$3.15M
₿331.1
$25.11M
₿3.22K
$25.11M
₿2.94K
Прогноз цены на DUSK Network(dusk)
1000 WaterNeuron  WTN $0.2144
-9.81 $25.05M
$0.2377
$0.2087
$1.99K
$25.05M
$25.05M
Прогноз цены на WaterNeuron(wtn)
1001 PlatON Network  LAT $0.003787
₿0.00000026
-1.20 $25.04M
₿1.4K
$0.003896
₿0.00000027
$0.003744
₿0.00000024
$3.85M
₿114.15
$38.84M
₿2.69K
$25.04M
₿1.4K
Прогноз цены на PlatON Network(lat)
1002 GXChain  GXC $0.3333
₿0.000036
-0.36 $25M
₿2.71K
$0.3423
₿0.000040
$0.3296
₿0.0000069
$2.32K
₿1.15
$33.33M
₿3.61K
$25M
₿2.71K
Прогноз цены на GXChain(gxc)
1003 Compound Dai  CDAI $0.02463
₿0.00000034
-0.02 $24.92M
₿1.03K
$0.02467
₿0.00000034
$0.0246
₿0.00000032
$75.66
₿0.07
$24.92M
₿1.03K
$24.92M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1004 PinkSale  PINKSALE $249
₿0.0043
0.25 $24.9M
₿437.63
$249
₿0.0043
$248.38
₿0.0042
$9.94
₿0.01
$24.9M
₿437.63
$24.9M
₿437.63
Прогноз цены на PinkSale(pinksale)
1005 Parcl  PRCL $0.06175
-6.28 $24.92M
$0.06726
$0.0593
$4.85M
$61.75M
$24.92M
Прогноз цены на Parcl(prcl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь