Страница результатов 7 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Tribe TRIBE	$0.5001 ₿0.0000056	0.91	$19M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.89K ₿0.77	$499.86M ₿5.66K	$19M ₿215.03
1190	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-9.73	$18.98M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.73K ₿2.98	$18.98M ₿214.75	$18.98M ₿214.75
1193	DeGate DG	$0.04868 ₿0.00000054	-0.16	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009871 ₿0.00000011	-0.84	$18.61M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.43K ₿2.48	$18.62M ₿210.65	$18.61M ₿210.61
1199	Dent DENT	$0.000194 ₿0.0000000021	0.52	$18.54M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.16M ₿13.88	$19.38M ₿220.03	$18.54M ₿210.47
1200	aura AURA	$0.01914 ₿0.00000021	-4.67	$18.44M ₿207.9	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.02M ₿14.62	$18.44M ₿207.9	$18.44M ₿207.9
1205	Storj STORJ	$0.1272 ₿0.0000014	-2.16	$18.3M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.05M ₿35.39	$54.08M ₿612.33	$18.3M ₿207.17
1206	Hashflow HFT	$0.02629 ₿0.00000029	-2.23	$18.23M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.76M ₿31.18	$26.29M ₿297.05	$18.23M ₿205.97
1207	CorgiAI CORGIAI	$0.00005576 ₿0.00000000063	10.60	$18.2M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.73K ₿0.65	$20.81M ₿236.96	$18.2M ₿207.25
1216	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.29	$18.02M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.42M ₿37.72	$21.62M ₿244.69	$18.02M ₿203.95
1226	PIVX PIVX	$0.1775 ₿0.0000020	-2.81	$17.74M ₿200.63	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.63	$17.74M ₿200.63	$17.74M ₿200.63
1230	OG Fan Token OG	$3.86 ₿0.000043	0.09	$17.59M ₿198.83	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.04M ₿58.83	$19.31M ₿218.27	$17.59M ₿198.83
1233	Inverse Finance INV	$28 ₿0.00031	0.69	$17.46M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.63K ₿0.74	$20.35M ₿230.24	$17.46M ₿197.59
1235	Saga SAGA	$0.05054 ₿0.00000057	2.18	$17.37M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.22	$55.01M ₿620.92	$17.37M ₿196.03
1236	SideShift Token XAI	$0.1112 ₿0.0000012	0.43	$17.36M ₿196.41	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$936.42 ₿0.01	$23.35M ₿264.12	$17.36M ₿196.41
1237	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.90	$17.34M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.6M ₿278.26	$17.34M ₿196.17
1238	ANyONe Protocol ANYONE	$0.2159 ₿0.0000024	-11.35	$17.27M ₿194.51	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$665.66K ₿7.52	$21.6M ₿243.33	$17.27M ₿194.51
1239	Comtech Gold CGO	$159.29 ₿0.0018	-0.29	$17.22M ₿195.57	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.02K ₿11.24	$17.22M ₿195.57	$17.22M ₿195.57
1240	Acet Token ACT	$0.01003 ₿0.00000011	-4.12	$17.15M ₿194.81	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.91K ₿0.12	$22.38M ₿254.16	$17.15M ₿194.81
1242	Alchemix ALCX	$6.83 ₿0.000077	-2.29	$17.13M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$990.2K ₿11.37	$21.14M ₿238.73	$17.13M ₿193.38
1243	DODO DODO	$0.0171 ₿0.00000019	-1.88	$17.12M ₿193.9	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.51M ₿19.09	$17.12M ₿193.9	$17.12M ₿193.9
1246	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.48	$16.83M ₿191.72	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$749.81K ₿13.27	$18.84M ₿214.56	$16.83M ₿191.72
1249	IX Swap IXS	$0.09345 ₿0.0000010	-2.71	$16.82M ₿190.32	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.82M ₿190.32	$16.82M ₿190.32
1250	Stader MaticX MATICX	$0.1463 ₿0.0000016	-1.58	$16.8M ₿189.86	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.21K ₿0.07	$16.8M ₿189.86	$16.8M ₿189.86
1251	Goldfinch GFI	$0.1798 ₿0.0000020	3.27	$16.8M ₿190.08	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.94K ₿2.97	$20.55M ₿232.5	$16.8M ₿190.08
1255	Switch Token SWITCH	$0.0003588 ₿0.0000000040	7.96	$16.71M ₿189.07	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.88K ₿0.04	$17.94M ₿202.98	$16.71M ₿189.07
1257	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.23	$16.67M ₿189.14	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.29K ₿1.32	$19.06M ₿216.28	$16.67M ₿189.14
1258	Aquarius AQUA	$0.0004639 ₿0.0000000052	-0.49	$16.66M ₿189.1	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$41.22K ₿0.47	$46.38M ₿526.44	$16.66M ₿189.1
1259	Abelian ABEL	$0.1256 ₿0.0000014	4.74	$16.6M ₿187.94	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$102.12K ₿1.15	$28.26M ₿319.87	$16.6M ₿187.94
1262	Syscoin SYS	$0.01938 ₿0.00000021	-2.10	$16.44M ₿186.32	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.15M ₿24.31	$16.44M ₿186.32	$16.44M ₿186.32
1264	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.20	$16.39M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.79K ₿0.08	$16.39M ₿185.46	$16.39M ₿185.46
1267	Beta Finance BETA	$0.01623 ₿0.00000018	-3.68	$16.23M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.61	$16.23M ₿183.61
1268	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	4.43	$16.21M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.71M ₿30.42	$37.47M ₿423.45	$16.21M ₿183.19
1275	Stader SD	$0.2318 ₿0.0000026	-0.70	$16.14M ₿182.61	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.26M ₿14.15	$27.82M ₿314.75	$16.14M ₿182.61
1276	SX Network SX	$0.02964 ₿0.00000033	-6.47	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.62M ₿335.14	$16.04M ₿181.44
1278	CONX CONX	$0.0175 ₿0.00000019	-5.41	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$32.65K ₿0.37	$35.51M ₿397.29	$16.02M ₿179.26
1282	ResearchCoin RSC	$0.119 ₿0.0000013	-3.26	$15.97M ₿181.04	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$565.31K ₿5.81	$119.05M ₿1.35K	$15.97M ₿181.04
1283	Stader BNBx BNBX	$973.67 ₿0.011	-1.24	$15.97M ₿180.69	$987.4 ₿0.011	$970.68 ₿0.010	$122.73 ₿0	$0	$15.97M ₿180.69
1286	ThunderCore TT	$0.001206 ₿0.000000013	2.05	$15.87M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$362.85K ₿4.11	$15.87M ₿179.64	$15.87M ₿179.64
1288	Mossland MOC	$0.03594 ₿0.00000040	-0.23	$15.83M ₿178.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$235.17K ₿2.66	$17.97M ₿203.05	$15.83M ₿178.88
1290	Solidus Ai Tech AITECH	$0.009018 ₿0.00000010	-2.88	$15.81M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.47	$17.92M ₿203.16	$15.81M ₿179.3
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.94	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$3.99K ₿0.05	$17.76M ₿201.06	$15.81M ₿178.94
1294	Stake DAO SDT	$0.2347 ₿0.0000026	0.19	$15.76M ₿178.31	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.49K ₿0.04	$16.17M ₿182.96	$15.76M ₿178.31
1295	Firmachain FCT	$0.01418 ₿0.00000016	-1.30	$15.75M ₿178.23	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$285.61K ₿3.23	$15.98M ₿180.76	$15.75M ₿178.23
1297	GME (Ethereum) GME	$0.00003817 ₿0.00000000043	-3.23	$15.7M ₿177.62	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.06K ₿2.66	$15.7M ₿177.62	$15.7M ₿177.62
1302	Phoenix PHB	$0.2514 ₿0.0000028	-1.40	$15.64M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.64M ₿176.28	$15.64M ₿176.28
1304	Thales THALES	$0.242 ₿0.0000027	0.15	$15.54M ₿176.27	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.21M ₿274.6	$15.54M ₿176.27
1305	My Neighbor Alice ALICE	$0.1694 ₿0.0000019	-1.92	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$6.5M ₿60.84	$16.89M ₿191.15	$15.55M ₿176.02
1311	LimeWire LMWR	$0.04129 ₿0.00000046	-2.08	$15.22M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$838.66K ₿9.54	$26.15M ₿295.57	$15.22M ₿172.04
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1317	FunFair FUN	$0.001426 ₿0.000000016	-3.80	$15.11M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.89M ₿32.42	$15.68M ₿177.35	$15.11M ₿170.89
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.06	$15.06M ₿170.38	$1 ₿0.000011	$0.9877 ₿0.000011	$61.54K ₿0.69	$15.06M ₿170.38	$15.06M ₿170.38
1320	Minswap MIN	$0.008593 ₿0.000000097	-0.49	$15.05M ₿170.2	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.36K ₿1.81	$21.42M ₿242.19	$15.05M ₿170.2
1325	TG.Casino TGC	$0.1915 ₿0.0000021	-8.54	$15.01M ₿169.71	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$170.01K ₿1.92	$15.01M ₿169.71	$15.01M ₿169.71
1326	MetFi METFI	$0.05411 ₿0.00000061	-0.52	$15M ₿169.77	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.34K ₿0.42	$24.34M ₿275.55	$15M ₿169.77
1329	Argentine Football Association Fan Token ARG	$0.9543 ₿0.000010	-5.26	$14.91M ₿169.57	$1.02 ₿0.000011	$0.9541 ₿0.000010	$1.37M ₿15.4	$19.07M ₿216.77	$14.91M ₿169.57
1332	Vanar Chain VANRY	$0.007619 ₿0.000000086	-4.49	$14.9M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.82	$16.46M ₿185.99	$14.9M ₿168.41
1334	Hypurr Fun HFUN	$14.93 ₿0.00016	-0.22	$14.86M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.77K ₿0.42	$14.86M ₿168.2	$14.86M ₿168.2
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004385 ₿0.00000000049	-11.92	$14.82M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.69K ₿8.93	$14.82M ₿167.61	$14.82M ₿167.61
1338	Neutron NTRN	$0.02236 ₿0.00000025	-1.00	$14.81M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.11	$22.41M ₿253.24	$14.81M ₿167.32
1339	Portal PORTAL	$0.01942 ₿0.00000021	-0.04	$14.81M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.41M ₿38.43	$19.41M ₿219.79	$14.81M ₿167.64
1341	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.12	$14.77M ₿167.14	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.03	$19.73M ₿223.34	$14.77M ₿167.14
1344	Alien Worlds TLM	$0.002278 ₿0.000000025	-1.94	$14.73M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.07M ₿45.93	$15.71M ₿177.81	$14.73M ₿166.71
1346	Mobox MBOX	$0.02939 ₿0.00000033	-1.61	$14.69M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.47	$16.16M ₿182.55	$14.69M ₿165.97
1352	Ellipsis EPS	$0.02086 ₿0.00000023	-0.85	$14.57M ₿164.87	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.1M ₿170.83	$14.57M ₿164.87
1353	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.20	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.34K ₿0.05	$177.55M ₿2.01K	$14.57M ₿164.57
1355	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-0.82	$14.56M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.03 ₿0	$57.65M ₿652.28	$14.56M ₿164.7
1359	Layer3 L3	$0.01215 ₿0.00000013	-3.39	$14.5M ₿164.05	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.55M ₿40.08	$40.52M ₿458.54	$14.5M ₿164.05
1362	Hamster Kombat HMSTR	$0.0002245 ₿0.0000000025	-1.76	$14.45M ₿163.45	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.66M ₿43.16	$22.45M ₿253.9	$14.45M ₿163.45
1365	I love puppies PUPPIES	$0.0000003419 ₿0.0000000000038	0.76	$14.38M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$693.06K ₿7.83	$14.38M ₿162.73	$14.38M ₿162.73
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.17 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1377	Token dForce USD USX	$0.9174 ₿0.000010	0.16	$14.18M ₿160.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.51M ₿1.4K	$14.18M ₿160.46
1381	PlatON Network LAT	$0.002077 ₿0.000000023	0.04	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.72	$21.29M ₿240.9	$14.13M ₿159.89
1382	Radicle RAD	$0.2832 ₿0.0000032	-2.90	$14.13M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.87	$28.35M ₿320.89	$14.13M ₿159.9
1383	AhaToken AHT	$0.001948 ₿0.000000022	1.20	$14.06M ₿159.19	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$187.83K ₿2.15	$15.07M ₿170.61	$14.06M ₿159.19
1385	Wanchain WAN	$0.07073 ₿0.00000079	-0.41	$14.04M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.84	$14.83M ₿167.83	$14.04M ₿158.89
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.34	$14.01M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.71K ₿1.59	$24.4M ₿276.47	$14.01M ₿158.71
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.43	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿163.91	$14M ₿158.43
1388	ARPA ARPA	$0.01422 ₿0.00000016	4.39	$13.98M ₿158.09	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.5M ₿478.79	$28.46M ₿321.93	$13.98M ₿158.09
1389	Beefy.Finance BIFI	$174.63 ₿0.0019	-1.89	$13.97M ₿157.63	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.45M ₿16.22	$13.97M ₿157.63	$13.97M ₿157.63
1390	Everscale EVER	$0.007072 ₿0.000000079	-14.31	$14.04M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.42K ₿1.72	$14.98M ₿167.38	$14.04M ₿156.95
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.78	$13.76M ₿155.73	$1.07 ₿0.000011	$1.04 ₿0.000011	$741.54K ₿8.29	$41.78M ₿472.66	$13.76M ₿155.73
1399	Melon MLN	$4.6 ₿0.000051	-0.40	$13.72M ₿155.25	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.87	$13.72M ₿155.25	$13.72M ₿155.25
1401	AdEx ADX	$0.09255 ₿0.0000010	-0.16	$13.69M ₿154.48	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿17.83	$13.88M ₿156.67	$13.69M ₿154.48
1402	XSGD XSGD	$0.7854 ₿0.0000088	-0.04	$13.68M ₿154.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$280.32K ₿3.06	$13.68M ₿154.96	$13.68M ₿154.96
1403	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.01*	$13.67M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.74K ₿0.19	$13.67M ₿154.78	$13.67M ₿154.78
1406	Klever KLV	$0.00151 ₿0.000000017	-5.96	$13.63M ₿154.44	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$231.99K ₿2.63	$13.63M ₿154.44	$13.63M ₿154.44
1409	STON STON	$0.3599 ₿0.0000040	3.07	$13.48M ₿152.4	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.63K ₿0.19	$36.01M ₿406.94	$13.48M ₿152.4
1410	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.99	$13.48M ₿152.45	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.7	$16.62M ₿188.01	$13.48M ₿152.45
1413	Ancient8 A8	$0.03037 ₿0.00000034	-13.26	$13.46M ₿152.19	$0.03501 ₿0.00000039	$0.02988 ₿0.00000033	$4.97M ₿56.13	$30.37M ₿343.24	$13.46M ₿152.19
1414	Autonolas OLAS	$0.0572 ₿0.00000064	-3.62	$13.44M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.03K ₿2.81	$26.99M ₿305.37	$13.44M ₿152.02
1416	Ice Open Network ICE	$0.001972 ₿0.000000022	-12.33	$13.39M ₿151.57	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.7K ₿0.05	$41.7M ₿471.94	$13.39M ₿151.57
1418	ANDY ETH ANDY	$0.00001334 ₿0.00000000015	-8.38	$13.34M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.64K ₿5.05	$13.34M ₿150.78	$13.34M ₿150.78
1419	ASD ASD	$0.01794 ₿0.00000020	-1.64	$13.34M ₿151.01	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.14M ₿12.82	$13.34M ₿151.01	$13.34M ₿151.01
1425	Meeds DAO MEED	$0.6477 ₿0.0000073	-0.66	$13.25M ₿149.56	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.92K ₿0.11	$15.12M ₿170.68	$13.25M ₿149.56
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.24	$13.23M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.13M ₿159.81	$13.23M ₿149.69
1427	Coinweb CWEB	$0.002037 ₿0.000000023	2.65	$13.21M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.89K ₿2.08	$15.48M ₿175.23	$13.21M ₿149.54
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}