Страница результатов 6 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3735)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Wrapped NXM WNXM	$72.76 ₿0.0010	4.22	$35.58M ₿1.14K	$73.77 ₿0.0010	$69.53 ₿0.0010	$108.78K ₿63.3	$35.58M ₿1.14K	$35.58M ₿1.14K
840	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.51M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
841	Compound Basic Attention Token CBAT	$0.005689 ₿0.000000091	3.43	$35.54M ₿637.9	$0.005952 ₿0.000000097	$0.005469 ₿0.000000091	$0 ₿0	$35.54M ₿637.9	$35.54M ₿637.9
844	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$35.21M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.05M ₿423.61	$35.21M	$35.21M ₿0
846	Solayer Staked SOL SSOL	$153.73	-1.74	$35.06M	$160.86	$152.51	$15.58K	$35.06M	$35.06M
848	Bit2Me B2M	$0.0118 ₿0.00000013	0.48	$34.92M ₿663.89	$0.01184 ₿0.00000013	$0.01165 ₿0.00000013	$30.48K ₿1.26	$58.42M ₿678.59	$34.92M ₿663.89
852	BounceBit BB	$0.0849	6.01	$34.85M	$0.08966	$0.07915	$38.44M	$178.73M	$34.85M
856	SPACE ID ID	$0.07948 ₿0.000012	-1.83	$34.22M ₿5.42K	$0.0821 ₿0.000013	$0.07876 ₿0.000012	$6.82M ₿450	$158.7M ₿25.13K	$34.22M ₿5.42K
857	Dent DENT	$0.0003554 ₿0.000000026	-1.87	$34.04M ₿2.55K	$0.0003682 ₿0.000000028	$0.0003518 ₿0.000000026	$1.96M ₿153.75	$35.58M ₿2.67K	$34.04M ₿2.55K
858	Magic MAGIC	$0.1073 ₿0.000014	0.27	$34.1M ₿3.86K	$0.109 ₿0.000014	$0.1047 ₿0.000013	$15.85M ₿857.34	$37.42M ₿4.99K	$34.1M ₿3.86K
863	ChainGPT CGPT	$0.03899 ₿0.0000045	-0.52	$33.77M ₿1.99K	$0.03963 ₿0.0000047	$0.03748 ₿0.0000044	$7.84M ₿126.9	$38.9M ₿4.56K	$33.77M ₿1.99K
869	TerraUSD USTC	$0.005978 ₿0.00000035	-0.44	$33.39M ₿3.21K	$0.006175 ₿0.00000037	$0.005952 ₿0.00000035	$3.59M ₿160.98	$36.39M ₿3.51K	$33.39M ₿3.21K
870	Universal ETH UNIETH	$3,328.67 ₿0.054	-0.58	$33.32M ₿0	$3,426.45 ₿0.054	$3,325.99 ₿0.053	$2.75K ₿0.09	$33.32M ₿3.5	$33.32M ₿0
871	Moonriver MOVR	$3.2 ₿0.00025	-1.95	$33.23M ₿2.3K	$3.3 ₿0.00027	$3.18 ₿0.00025	$4.68M ₿150.56	$39.12M ₿2.9K	$33.23M ₿2.3K
872	WazirX WRX	$0.07174 ₿0.0000045	2.41	$33.21M ₿1.91K	$0.07314 ₿0.0000045	$0.06931 ₿0.0000041	$29.6K ₿0.76	$72.74M ₿4.19K	$33.21M ₿1.91K
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,966	-0.44	$32.87M	$92,643	$90,271	$127.29K	$32.87M	$32.87M
877	Smooth Love Potion SLP	$0.0009116 ₿0.000000076	-1.35	$32.98M ₿3.18K	$0.00094 ₿0.000000081	$0.0009096 ₿0.000000076	$3.8M ₿254.16	$32.98M	$32.98M ₿3.18K
878	Electroneum ETN	$0.001831 ₿0.000000094	7.51	$32.91M ₿1.69K	$0.001843 ₿0.000000095	$0.001703 ₿0.000000089	$904.05K ₿14.22	$38.43M ₿1.98K	$32.91M ₿1.69K
880	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.02	$32.81M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$4.07M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
881	Pepecoin PEP	$0.0003257 ₿0.00000000046	-1.60	$32.75M ₿0	$0.0003311 ₿0.00000000060	$0.0003201 ₿0.00000000046	$180.2K ₿0.15	$32.75M ₿8.44	$32.75M ₿0
882	A Hunters Dream CAW	$0.00000005134 ₿0.0000000000015	-2.40	$32.68M ₿986.9	$0.00000005375 ₿0.0000000000016	$0.00000005125 ₿0.0000000000015	$639.58K ₿34.07	$34.22M ₿1.03K	$32.68M ₿986.9
883	sETH SETH	$2,821.13 ₿0.050	0.23	$32.68M ₿622.47	$2,864.56 ₿0.051	$2,797.57 ₿0.050	$478.5 ₿3.14	$32.68M ₿622.47	$32.68M ₿622.47
884	QuarkChain QKC	$0.004515 ₿0.00000019	-1.57	$32.45M ₿1.35K	$0.00478 ₿0.00000019	$0.004351 ₿0.00000019	$2.3M ₿25.59	$45.16M ₿1.94K	$32.45M ₿1.35K
885	Victoria VR VR	$0.003979 ₿0.00000040	12.62	$32.45M ₿2.57K	$0.00453 ₿0.00000042	$0.003533 ₿0.00000039	$2.09M ₿20.88	$66.95M ₿6.77K	$32.45M ₿2.57K
886	Velodrome Finance VELO	$0.03113 ₿0.0000035	-1.86	$32.39M ₿2.15K	$0.03219 ₿0.0000037	$0.03104 ₿0.0000034	$4.41M ₿193.29	$71.34M ₿5.59K	$32.39M ₿2.15K
888	BLOCKv VEE	$0.009239 ₿0.00000012	-5.40	$33.61M ₿407.06	$0.009939 ₿0.00000013	$0.008938 ₿0.00000011	$29.11K ₿0.16	$33.61M ₿449.58	$33.61M ₿407.06
891	WINk WIN	$0.00003231 ₿0.0000000022	-0.56	$32.1M ₿2.13K	$0.00003287 ₿0.0000000022	$0.00003214 ₿0.0000000022	$9.25M ₿117.77	$32.27M ₿2.21K	$32.1M ₿2.13K
893	Mythos MYTH	$0.0404 ₿0.0000070	0.97	$32.03M ₿0	$0.04207 ₿0.0000070	$0.03877 ₿0.0000066	$1.51M ₿2.63	$40.21M ₿6.99K	$32.03M ₿0
894	HydraDX HDX	$0.00538 ₿0.00000028	-1.22	$31.79M ₿774.21	$0.005477 ₿0.00000029	$0.005319 ₿0.00000028	$48.03K ₿4.98	$34.63M ₿1.3K	$31.79M ₿774.21
895	JOE JOE	$0.07935 ₿0.000011	-0.57	$31.74M ₿3.86K	$0.08187 ₿0.000011	$0.07899 ₿0.000011	$2.01M ₿381.33	$39.65M ₿5.65K	$31.74M ₿3.86K
898	PinkSale PINKSALE	$315.74 ₿0.0043	3.62	$31.57M ₿437.63	$396.99 ₿0.0043	$382.2 ₿0.0042	$48.07 ₿0.01	$31.57M ₿437.63	$31.57M ₿437.63
903	CHEX Token CHEX	$0.03136 ₿0.0000036	-0.93	$31.33M ₿3.61K	$0.03195 ₿0.0000036	$0.02963 ₿0.0000033	$439.26K ₿29.36	$31.33M ₿3.61K	$31.33M ₿3.61K
904	Islamic Coin ISLM	$0.01377 ₿0.00000076	-4.94	$31.28M ₿0	$0.01457 ₿0.00000085	$0.01327 ₿0.00000075	$80.67K ₿21.5	$278.91M ₿15.33K	$31.28M ₿0
905	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.03	$31.27M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$3.78K ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
907	Dogelon Mars ELON	$0.00000005682 ₿0.0000000000036	-1.41	$31.23M ₿1.99K	$0.00000005885 ₿0.0000000000040	$0.00000005679 ₿0.0000000000036	$2.64M ₿63.68	$56.82M ₿3.63K	$31.23M ₿1.99K
908	XT.com Token XT	$5.16 ₿0.000034	-0.12	$31.18M ₿0	$5.27 ₿0.000035	$5.13 ₿0.000034	$12.02M ₿20.53	$5.16B ₿34.8K	$31.18M ₿0
911	Dacxi DXI	$0.000697 ₿0.0000000029	-13.28	$31.13M ₿26.44	$0.0008199 ₿0.000000010	$0.000694 ₿0.0000000029	$385.08K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
913	Keep Network KEEP	$0.05623 ₿0.0000032	1.03	$30.92M ₿1.8K	$0.05625 ₿0.0000034	$0.05384 ₿0.0000032	$1.71K ₿0.72	$56.24M ₿3.27K	$30.92M ₿1.8K
914	Pocket Network POKT	$0.0152 ₿0.0000033	5.36	$30.9M ₿5.59K	$0.01562 ₿0.0000038	$0.0143 ₿0.0000033	$646.22K ₿30.49	$36.12M ₿5.74K	$30.9M ₿5.59K
916	Sceptre Staked FLR SFLR	$0.02524	0.08	$30.68M	$0.0263	$0.02455	$1.5M	$30.68M	$30.68M
917	HUNT Platform HUNT	$0.1543 ₿0.0000075	5.45	$30.65M ₿1.51K	$0.1553 ₿0.0000077	$0.1454 ₿0.0000070	$3.05M ₿68.66	$30.65M ₿1.51K	$30.65M ₿1.51K
918	Kujira KUJI	$0.06256 ₿0.000032	-2.10	$30.63M ₿4.01K	$0.0639 ₿0.000034	$0.06135 ₿0.000032	$41.7 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
920	AI Analysis Token AIAT	$0.2752 ₿0.0000077	-0.01*	$30.37M ₿0	$0.2757 ₿0.0000077	$0.2737 ₿0.0000073	$6.4K ₿16.83	$137.61M ₿3.89K	$30.37M ₿0
921	Bifrost BFC	$0.02182 ₿0.0000012	1.00	$30.36M ₿1.76K	$0.02302 ₿0.0000013	$0.02135 ₿0.0000012	$2M ₿38.72	$51.68M ₿2.99K	$30.36M ₿1.76K
922	Uquid Coin UQC	$3.03 ₿0.00013	0.30	$30.32M ₿1.32K	$3.1 ₿0.00013	$3.02 ₿0.00012	$29.7K ₿40.38	$121.26M ₿5.3K	$30.32M ₿1.32K
923	Renzo REZ	$0.006732 ₿0.0000055	0.30	$30.32M	$0.006848	$0.006599	$8.66M	$66.52M	$30.32M
924	StrikeCoin STRX	$0.03569 ₿0.0000013	-2.07	$30.27M ₿1.15K	$0.03735 ₿0.0000014	$0.03565 ₿0.0000013	$8.22K ₿16.98	$31.65M ₿1.21K	$30.27M ₿1.15K
925	DevvE DEVVE	$0.3457 ₿0.000010	-3.14	$30.23M ₿0	$0.3605 ₿0.000010	$0.3457 ₿0.0000089	$344.49K ₿19.33	$41.51M ₿205.32	$30.23M ₿0
930	Elastos ELA	$1.31 ₿0.000058	3.78	$30.09M ₿1.29K	$1.46 ₿0.000060	$1.25 ₿0.000058	$751.3K ₿13.5	$34.19M ₿1.5K	$30.09M ₿1.29K
931	ResearchCoin RSC	$0.2326 ₿0.000010	2.00	$29.83M ₿1.02K	$0.2377 ₿0.000011	$0.2279 ₿0.000010	$660.92K ₿4.35	$232.66M ₿10.77K	$29.83M ₿1.02K
932	Advertise Coin ADCO	$0.6621 ₿0.000011	-0.40	$29.8M ₿505.41	$0.6781 ₿0.000011	$0.6602 ₿0.000011	$9.78K ₿0.17	$33.11M ₿561.56	$29.8M ₿505.41
934	Adshares ADS	$0.7659 ₿0.0000062	-0.75	$29.81M ₿241.47	$0.7818 ₿0.0000064	$0.7642 ₿0.0000061	$872.87K ₿3.51	$29.82M ₿241.52	$29.81M ₿241.47
935	Binance-Peg Avalanche AVAX	$14.77 ₿0.00067	-1.95	$29.55M ₿0	$15.25 ₿0.00069	$14.76 ₿0.00066	$118.03K ₿2.76	$29.55M	$29.55M ₿0
936	Aergo AERGO	$0.0625 ₿0.0000023	0.14	$29.57M ₿1.05K	$0.06453 ₿0.0000024	$0.06053 ₿0.0000023	$10.06M ₿27.23	$31.29M ₿1.18K	$29.57M ₿1.05K
937	SX Network SX	$0.05435 ₿0.0000016	1.29	$29.22M ₿720.46	$0.05613 ₿0.0000016	$0.05365 ₿0.0000015	$2.08K ₿0.11	$54.32M ₿1.64K	$29.22M ₿720.46
938	DEAPCOIN DEP	$0.001061 ₿0.000000036	-0.61	$29.2M ₿854.82	$0.001079 ₿0.000000036	$0.001055 ₿0.000000034	$2.21M ₿22.54	$31.71M ₿1.09K	$29.2M ₿854.82
939	Tree TREE	$0.2873 ₿0.0000033	-0.81	$29.13M ₿352.1	$0.2942 ₿0.0000036	$0.2855 ₿0.0000032	$57.31K ₿2.59	$33.26M ₿569.36	$29.13M ₿352.1
940	BENQI QI	$0.004041 ₿0.00000033	2.30	$29.11M ₿1.48K	$0.004104 ₿0.00000034	$0.003943 ₿0.00000033	$799.76K ₿42.87	$29.11M ₿2.38K	$29.11M ₿1.48K
945	Santos FC Fan Token SANTOS	$2.14 ₿0.00010	6.37	$28.62M ₿576.33	$2.24 ₿0.00010	$1.98 ₿0.000098	$22.71M ₿53.64	$64.09M ₿3.12K	$28.62M ₿576.33
946	Coin98 C98	$0.02864 ₿0.0000059	0.61	$28.64M ₿3.89K	$0.0293 ₿0.0000064	$0.028 ₿0.0000058	$4.94M ₿403.72	$28.64M ₿5.3K	$28.64M ₿3.89K
949	Moonbeam GLMR	$0.02743 ₿0.0000062	-2.06	$28.26M ₿5.35K	$0.02832 ₿0.0000066	$0.02733 ₿0.0000062	$2.52M ₿174.35	$33.06M ₿6.98K	$28.26M ₿5.35K
952	agEUR EURA	$1.16 ₿0.000015	-0.03	$28.22M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$155.07K ₿19.45	$28.22M ₿272.47	$28.22M ₿272.47
955	CargoX CXO	$0.168 ₿0.0000011	-0.28	$28.09M ₿186.45	$0.1712	$0.1653	$16.07K ₿0	$36.15M ₿239.94	$28.09M ₿186.45
957	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.02	$27.99M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$482.4K ₿624.59	$27.99M	$27.99M ₿0
959	Radix XRD	$0.002098 ₿0.0000010	-1.37	$27.95M ₿10.53K	$0.002132 ₿0.0000010	$0.002093 ₿0.0000010	$172.42K ₿86.88	$27.95M ₿12.95K	$27.95M ₿10.53K
962	ankrETH ANKRETH	$3,614.73 ₿0.058	-2.08	$27.84M ₿1.04K	$3,731.04 ₿0.059	$3,604.47 ₿0.058	$97.6 ₿0.61	$27.84M ₿1.04K	$27.84M ₿1.04K
966	miMatic MIMATIC	$1 ₿0.000012	-0.04	$27.69M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$10.58K ₿0.48	$303.77M ₿3.67K	$27.69M ₿333.54
968	Avail AVAIL	$0.007689	4.78	$27.65M	$0.008005	$0.007294	$4.01M	$82.15M	$27.65M
971	GXChain GXC	$0.364 ₿0.000036	-4.28	$27.29M ₿2.71K	$0.3803 ₿0.000040	$0.3627 ₿0.0000069	$143.49 ₿1.15	$36.39M ₿3.61K	$27.29M ₿2.71K
978	FunFair FUN	$0.002562 ₿0.00000010	1.84	$27.33M ₿1.12K	$0.002912 ₿0.00000010	$0.002516 ₿0.000000098	$36.43M ₿113.44	$28.36M ₿1.16K	$27.33M ₿1.12K
981	Planet IX IXT	$0.1765 ₿0.0000015	-5.15	$27.01M ₿175.01	$0.1879 ₿0.0000016	$0.1758 ₿0.0000015	$159.31K ₿4.2	$27.07M ₿241.76	$27.01M ₿175.01
983	Gods Unchained GODS	$0.06785 ₿0.0000041	-1.62	$26.73M ₿1.18K	$0.06986 ₿0.0000044	$0.06773 ₿0.0000041	$295.2K ₿18.04	$33.92M ₿2.07K	$26.73M ₿1.18K
989	Celer Network CELR	$0.004703 ₿0.00000050	-0.24	$26.54M ₿2.84K	$0.004761 ₿0.00000050	$0.004564 ₿0.00000046	$1.79M ₿373.3	$47.01M ₿5.03K	$26.54M ₿2.84K
990	Wilder World WILD	$0.06743 ₿0.000014	4.44	$26.44M ₿3.98K	$0.06743 ₿0.000015	$0.06234 ₿0.000013	$767.69K ₿32.35	$33.55M ₿7.14K	$26.44M ₿3.98K
992	Cetus Protocol CETUS	$0.03027 ₿0.0000022	-3.38	$26.37M ₿708.45	$0.03218 ₿0.0000023	$0.03014 ₿0.0000022	$4.96M ₿152.7	$30.25M ₿1.11K	$26.37M ₿708.45
994	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$261.66 ₿0.0028	$237.34 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
998	Adventure Gold AGLD	$0.2986 ₿0.000021	-1.42	$26.12M ₿1.63K	$0.3098 ₿0.000022	$0.2978 ₿0.000021	$4.44M ₿193.06	$27.73M ₿1.63K	$26.12M ₿1.63K
1000	Autonolas OLAS	$0.1136 ₿0.000056	-1.38	$26.09M ₿2.46K	$0.117 ₿0.000057	$0.1134 ₿0.000052	$257.79K ₿48.92	$53.64M ₿30.31K	$26.09M ₿2.46K
1005	Chainflip FLIP	$0.3893 ₿0.000079	2.72	$25.93M ₿1.87K	$0.3949 ₿0.000080	$0.3779 ₿0.000076	$302.12K ₿37.63	$36.6M ₿7.35K	$25.93M ₿1.87K
1007	Saga SAGA	$0.08074 ₿0.000085	-1.85	$25.8M ₿7.64K	$0.08356 ₿0.000099	$0.07962 ₿0.000083	$10.39M ₿12.71K	$87.5M ₿84.87K	$25.8M ₿7.64K
1008	Goldfinch GFI	$0.2761 ₿0.000055	-2.09	$25.77M ₿4K	$0.2829 ₿0.000062	$0.2757 ₿0.000054	$231.49K ₿206.72	$31.52M ₿6.38K	$25.77M ₿4K
1011	Diverge Loop DLC	$0.02889 ₿0.0000022	-0.97	$25.72M ₿211.56	$0.03946 ₿0.0000022	$0.02864 ₿0.0000021	$54.96K ₿1.16	$28.9M ₿2.2K	$25.72M ₿211.56
1016	Alethea Artificial Liquid Intelligence Token ALI	$0.002792 ₿0.00000034	-2.01	$25.44M ₿1.19K	$0.002914 ₿0.00000035	$0.00279 ₿0.00000033	$278.45K ₿31.77	$27.54M ₿3.39K	$25.44M ₿1.19K
1020	DUSK Network DUSK	$0.05047 ₿0.0000064	-3.19	$25.3M ₿2.94K	$0.05275 ₿0.0000070	$0.05042 ₿0.0000063	$4.05M ₿331.1	$25.3M ₿3.22K	$25.3M ₿2.94K
1021	Dogs DOGS	$0.00004877 ₿0.000000017	-2.76	$25.35M	$0.00005441	$0.00004861	$35.92M	$26.98M ₿9.35K	$25.35M
1022	Zeus Network ZEUS	$0.033 ₿0.000011	10.65	$25.25M ₿0	$0.03386 ₿0.000014	$0.02853 ₿0.000011	$2.9M ₿524.14	$33.1M ₿11.81K	$25.25M ₿0
1023	MetFi METFI	$0.09177 ₿0.000021	-4.40	$24.93M ₿90.19	$0.09626 ₿0.000022	$0.09103 ₿0.000020	$116.41K ₿5.05	$41.2M ₿17.02K	$24.93M ₿90.19
1031	DODO DODO	$0.02454 ₿0.0000032	-4.04	$24.55M ₿2.15K	$0.02559 ₿0.0000034	$0.02431 ₿0.0000032	$8.02M ₿187.8	$24.55M ₿3.26K	$24.55M ₿2.15K
1036	Bone ShibaSwap BONE	$0.09712 ₿0.000010	-0.52	$24.27M ₿2.52K	$0.1009 ₿0.000010	$0.09697 ₿0.000010	$2.13M ₿135.83	$24.28M ₿2.52K	$24.27M ₿2.52K
1037	Huobi Token HT	$0.2218 ₿0.000011	-9.54	$24.09M ₿1.84K	$0.255 ₿0.000012	$0.2087 ₿0.000011	$34.84K ₿27.72	$24.09M ₿2.32K	$24.09M ₿1.84K
1038	SaucerSwap SAUCE	$0.02805 ₿0.0000017	-2.24	$24.26M ₿1.11K	$0.02947 ₿0.0000018	$0.02805 ₿0.0000017	$179.45K ₿27.61	$28.05M ₿1.79K	$24.26M ₿1.11K
1039	Gyroscope GYD GYD	$0.9973 ₿0.000014	-0.46	$24.25M ₿295.39	$1.02 ₿0.000014	$0.9752 ₿0.000014	$17.84K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1040	Hegic HEGIC	$0.02235 ₿0.00000031	-0.70	$24.09M ₿339.69	$0.02291 ₿0.00000032	$0.02228 ₿0.00000030	$56.03 ₿0.67	$24.09M ₿339.69	$24.09M ₿339.69
1043	Spice SFI	$300.53 ₿0.00048	28.59	$24.06M ₿38.45	$300.54 ₿0.00055	$230.36 ₿0.00047	$310.9K ₿1.02	$27.69M ₿44.25	$24.06M ₿38.45
1045	OHO Blockchain OHO	$0.0009951 ₿0.000000010	-0.84	$24.03M ₿265.16	$0.00102 ₿0.000000011	$0.0009922 ₿0.000000010	$275.05K ₿22.1	$44.78M ₿494.42	$24.03M ₿265.16
1046	Origin Protocol OGN	$0.03703 ₿0.0000031	-0.08	$23.99M ₿1.57K	$0.03773 ₿0.0000033	$0.03663 ₿0.0000030	$2.44M ₿352.47	$52.18M ₿3.12K	$23.99M ₿1.57K
1048	Hashflow HFT	$0.03687 ₿0.0000060	-6.09	$23.93M ₿2.33K	$0.03954 ₿0.0000063	$0.03655 ₿0.0000060	$7.52M ₿214.44	$36.87M ₿6.05K	$23.93M ₿2.33K
1050	Marcopolo MAPO	$0.003901 ₿0.00000046	0.24	$23.82M ₿1.1K	$0.00394 ₿0.00000046	$0.003851 ₿0.00000043	$546.05K ₿52.38	$37.82M ₿1.25K	$23.82M ₿1.1K
1054	Propy PRO	$0.4084 ₿0.000038	7.71	$23.64M ₿2.21K	$0.4218 ₿0.000040	$0.3769 ₿0.000036	$10.72M ₿140.66	$40.84M ₿3.81K	$23.64M ₿2.21K
1055	GME (Ethereum) GME	$0.00005728	1.12	$23.62M	$0.00005818	$0.00005471	$305.46K	$23.62M	$23.62M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}