Страница результатов 6 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	SuperWalk GRND GRND	$0.01524 ₿0.00000024	-3.57	$10.78M ₿170.77	$0.0158 ₿0.00000024	$0.01512 ₿0.00000023	$93.42K ₿1.48	$15.05M ₿238.3	$10.78M ₿170.77
1126	PolySwarm NCT	$0.005686 ₿0.000000089	-0.38	$10.73M ₿170.5	$0.005816 ₿0.000000091	$0.005644 ₿0.000000087	$108.82K ₿2.18	$10.73M ₿170.54	$10.73M ₿170.5
1129	Radicle RAD	$0.2139 ₿0.0000034	-3.38	$10.66M ₿169.28	$0.2237 ₿0.0000034	$0.2135 ₿0.0000033	$2.39M ₿37.95	$21.39M ₿339.71	$10.66M ₿169.28
1132	Stader SD	$0.148 ₿0.0000023	8.96	$10.56M ₿166.62	$0.1653 ₿0.0000025	$0.1346 ₿0.0000020	$3.88M ₿89.98	$17.63M ₿278.1	$10.56M ₿166.62
1133	BLOCKv VEE	$0.005461 ₿0.000000086	0.77	$10.39M ₿164.03	$0.005632 ₿0.000000088	$0.005381 ₿0.000000083	$585.38 ₿0.01	$10.39M ₿164.03	$10.39M ₿164.03
1134	Pepecoin PEP	$0.0001019 ₿0.0000000016	-1.26	$10.54M ₿167.01	$0.0001063 ₿0.0000000016	$0.0001016 ₿0.0000000015	$92.53K ₿1.48	$10.54M ₿167.01	$10.54M ₿167.01
1137	Moonbeam GLMR	$0.008819 ₿0.00000014	-5.42	$10.42M ₿165.35	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$2.97M ₿47.31	$10.92M ₿173.42	$10.42M ₿165.35
1138	Drift Protocol DRIFT	$0.01708 ₿0.00000026	-7.18	$10.42M ₿164.67	$0.01933 ₿0.00000030	$0.01672 ₿0.00000026	$7.16M ₿113.69	$17.04M ₿269.29	$10.42M ₿164.67
1139	RSS3 RSS3	$0.006819 ₿0.00000010	2.53	$10.37M ₿164.74	$0.006875 ₿0.00000010	$0.006644 ₿0.00000010	$1.05M ₿16.72	$10.37M ₿164.74	$10.37M ₿164.74
1140	Gods Unchained GODS	$0.02619 ₿0.00000041	-0.43	$10.32M ₿163.86	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$234.5K ₿3.73	$13.1M ₿207.93	$10.32M ₿163.86
1143	SuperRare RARE	$0.01253 ₿0.00000019	-6.00	$10.29M ₿163.38	$0.01334 ₿0.00000020	$0.01245 ₿0.00000019	$7.75M ₿123.39	$12.54M ₿199.11	$10.29M ₿163.38
1146	IX Swap IXS	$0.05679 ₿0.00000090	-3.25	$10.22M ₿162.35	$0.05986 ₿0.00000091	$0.05645 ₿0.00000089	$65.97K ₿1.05	$10.22M ₿162.35	$10.22M ₿162.35
1155	Dymension DYM	$0.01822 ₿0.00000029	-4.65	$10.04M ₿159.19	$0.0193 ₿0.00000030	$0.01773 ₿0.00000027	$8.42M ₿137.07	$19.5M ₿309.36	$10.04M ₿159.19
1156	Hypurr Fun HFUN	$10.08 ₿0.00016	-2.19	$10.03M ₿159.46	$10.38 ₿0.00016	$10.03 ₿0.00015	$58.61K ₿0.94	$10.03M ₿159.46	$10.03M ₿159.46
1158	Defi.money MONEY	$0.9989 ₿0.000015	0.01*	$10M ₿155.53	$0.999 ₿0.000015	$0.9988 ₿0.000015	$0.97 ₿0	$10M ₿155.53	$10M ₿155.53
1162	Marinade MNDE	$0.01801 ₿0.00000028	-1.93	$9.97M ₿156.35	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$1.48M ₿23.47	$12.77M ₿200.3	$9.97M ₿156.35
1167	Ninja Squad Token NST	$1.15 ₿0.000018	-3.23	$9.89M ₿157.03	$1.2 ₿0.000018	$1.15 ₿0.000018	$216K ₿3.43	$9.89M ₿157.03	$9.89M ₿157.03
1170	Metaplex MPLX	$0.01916 ₿0.00000030	-4.80	$9.83M ₿155.95	$0.02029 ₿0.00000031	$0.01912 ₿0.00000030	$622.98K ₿9.9	$19.17M ₿304.25	$9.83M ₿155.95
1171	AI Companions AIC	$0.009797 ₿0.00000015	-2.87	$9.8M ₿156.03	$0.01008 ₿0.00000015	$0.009619 ₿0.00000014	$126.19K ₿10.25	$9.8M ₿156.03	$9.8M ₿156.03
1173	TG.Casino TGC	$0.1258 ₿0.0000019	-5.24	$9.69M ₿153.93	$0.134 ₿0.0000020	$0.1243 ₿0.0000019	$13.77K ₿0.23	$9.69M ₿153.93	$9.69M ₿153.93
1175	MCOIN MCOIN	$0.05426 ₿0.00000086	-3.21	$9.61M ₿152.52	$0.05716 ₿0.00000089	$0.05424 ₿0.00000086	$260.9K ₿4.14	$27.14M ₿430.84	$9.61M ₿152.52
1181	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1183	Layer3 L3	$0.005809 ₿0.000000092	-0.51	$9.47M ₿149.29	$0.006162 ₿0.000000096	$0.005716 ₿0.000000087	$3.89M ₿61.89	$19.45M ₿306.68	$9.47M ₿149.29
1186	Wecan WECAN	$0.001558 ₿0.000000024	-2.47	$9.35M ₿148.5	$0.001598 ₿0.000000025	$0.00155 ₿0.000000024	$43.2K ₿0.69	$9.35M ₿148.5	$9.35M ₿148.5
1187	Clash of Lilliput COL	$0.1137 ₿0.0000018	-1.93	$9.34M ₿148.28	$0.118 ₿0.0000018	$0.113 ₿0.0000017	$3.88K ₿0.06	$113.84M ₿1.81K	$9.34M ₿148.28
1189	TokenFi TOKEN	$0.002453 ₿0.000000038	-2.21	$9.33M ₿148.5	$0.00256 ₿0.000000039	$0.002453 ₿0.000000038	$7.36M ₿116.83	$24.54M ₿390.46	$9.33M ₿148.5
1190	Spice SFI	$116.58 ₿0.0018	-5.89	$9.33M ₿148.23	$125.56 ₿0.0019	$113.27 ₿0.0017	$33.8K ₿0.54	$10.74M ₿170.59	$9.33M ₿148.23
1196	Maverick Protocol MAV	$0.009906 ₿0.00000015	-5.93	$9.2M ₿146.12	$0.01056 ₿0.00000016	$0.009815 ₿0.00000015	$1.15M ₿18.36	$19.81M ₿314.62	$9.2M ₿146.12
1199	Firmachain FCT	$0.007712 ₿0.00000012	3.34	$9.2M ₿146.1	$0.007811 ₿0.00000012	$0.007349 ₿0.00000011	$396.3K ₿6.25	$9.28M ₿147.34	$9.2M ₿146.1
1200	Ellipsis EPS	$0.01308 ₿0.00000020	-1.67	$9.13M ₿145.11	$0.01348 ₿0.00000020	$0.01305 ₿0.00000020	$25.95 ₿0	$9.46M ₿150.36	$9.13M ₿145.11
1201	Simon's Cat CAT	$0.000001349 ₿0.000000000021	-5.96	$9.11M ₿145.06	$0.000001459 ₿0.000000000022	$0.00000134 ₿0.000000000021	$2M ₿31.79	$10.93M ₿174.04	$9.11M ₿145.06
1204	BXN BXN	$0.0005724 ₿0.0000000090	-1.95	$9.11M ₿144.66	$0.0005938 ₿0.0000000091	$0.0005692 ₿0.0000000090	$447.27K ₿7.1	$28.61M ₿454.12	$9.11M ₿144.66
1206	WazirX WRX	$0.01995 ₿0.00000031	-4.65	$9.11M ₿144.92	$0.02092 ₿0.00000032	$0.01985 ₿0.00000030	$9.03K ₿0.14	$19.96M ₿317.44	$9.11M ₿144.92
1209	Santos FC Fan Token SANTOS	$0.5611 ₿0.0000088	-6.29	$9.03M ₿143.19	$0.6078 ₿0.0000093	$0.5572 ₿0.0000088	$1.52M ₿24.09	$16.84M ₿266.9	$9.03M ₿143.19
1210	Huobi Token HT	$0.08245 ₿0.0000013	-3.76	$9.02M ₿143.15	$0.08818 ₿0.0000013	$0.08123 ₿0.0000012	$160.54K ₿2.55	$9.02M ₿143.15	$9.02M ₿143.15
1212	Poollotto.finance PLT	$0.5394 ₿0.0000084	-0.13	$8.99M ₿140.35	$0.5405 ₿0.0000084	$0.5391 ₿0.0000084	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1214	BENQI QI	$0.001244 ₿0.000000019	-0.81	$8.96M ₿142.12	$0.001304 ₿0.000000020	$0.001242 ₿0.000000019	$531.07K ₿8.49	$8.96M ₿142.12	$8.96M ₿142.12
1217	Alchemix ALCX	$3.53 ₿0.000056	-3.84	$8.91M ₿141.69	$3.69 ₿0.000057	$3.53 ₿0.000056	$443.45K ₿7.05	$11.18M ₿177.69	$8.91M ₿141.69
1218	Wilder World WILD	$0.01859 ₿0.00000029	-1.94	$8.91M ₿141.6	$0.01912 ₿0.00000029	$0.01839 ₿0.00000029	$241.97K ₿3.85	$9.29M ₿147.72	$8.91M ₿141.6
1219	ELYSIA EL	$0.001306 ₿0.000000020	-1.38	$8.89M ₿140.91	$0.001331 ₿0.000000021	$0.001298 ₿0.000000020	$598.32K ₿9.47	$8.89M ₿140.91	$8.89M ₿140.91
1221	THORSwap THOR	$0.03484 ₿0.00000055	9.75	$8.87M ₿140.54	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$27.73K ₿0.44	$8.87M ₿140.54	$8.87M ₿140.54
1223	Keep Network KEEP	$0.01611 ₿0.00000025	-6.50	$8.86M ₿140.66	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.17K ₿0.02	$16.12M ₿255.87	$8.86M ₿140.66
1226	Hivemapper HONEY	$0.001497 ₿0.000000023	-2.46	$8.79M ₿138.48	$0.001569 ₿0.000000024	$0.001475 ₿0.000000023	$158.6K ₿2.53	$9.85M ₿155.27	$8.79M ₿138.48
1227	BounceBit BB	$0.02149 ₿0.00000034	-4.35	$8.77M ₿139.28	$0.02296 ₿0.00000035	$0.02115 ₿0.00000033	$2.74M ₿43.05	$44.99M ₿714.23	$8.77M ₿139.28
1230	Cloud CLOUD	$0.01481 ₿0.00000023	0.85	$8.72M ₿138.39	$0.015 ₿0.00000023	$0.01466 ₿0.00000022	$160.66K ₿2.56	$14.82M ₿235.17	$8.72M ₿138.39
1246	Thena THE	$0.0634 ₿0.0000010	-2.84	$8.46M ₿134.14	$0.06883 ₿0.0000010	$0.06304 ₿0.00000099	$5.49M ₿87.35	$18.05M ₿286.07	$8.46M ₿134.14
1248	Paris Saint-Germain Fan Token PSG	$0.524 ₿0.0000083	-3.58	$8.45M ₿134.15	$0.5434 ₿0.0000084	$0.524 ₿0.0000082	$4.07M ₿64.28	$10.42M ₿165.52	$8.45M ₿134.15
1249	Iagon IAG	$0.0224 ₿0.00000035	-2.68	$8.43M ₿133.7	$0.02361 ₿0.00000036	$0.02239 ₿0.00000035	$42.5K ₿0.68	$22.41M ₿355.55	$8.43M ₿133.7
1250	VitaDAO VITA	$0.3231 ₿0.0000051	5.09	$8.42M ₿133.52	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$86.1K ₿1.37	$9.08M ₿144	$8.42M ₿133.52
1254	ARPA ARPA	$0.008467 ₿0.00000013	-2.22	$8.32M ₿131.92	$0.009365 ₿0.00000014	$0.00842 ₿0.00000013	$11.2M ₿177.91	$16.93M ₿268.62	$8.32M ₿131.92
1259	APX APX	$0.2197 ₿0.0000034	-0.38	$8.24M ₿131.01	$0.222 ₿0.0000034	$0.2183 ₿0.0000033	$1.09K ₿0.02	$874.63M ₿13.9K	$8.24M ₿131.01
1261	Hashflow HFT	$0.009819 ₿0.00000015	-4.18	$8.23M ₿129.77	$0.01036 ₿0.00000016	$0.009729 ₿0.00000015	$3.83M ₿62.04	$9.82M ₿154.86	$8.23M ₿129.77
1263	Marcopolo MAPO	$0.001324 ₿0.000000021	-6.64	$8.21M ₿130.43	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$708.78K ₿11.25	$12.84M ₿204.09	$8.21M ₿130.43
1264	LUKSO LYX	$0.2685 ₿0.0000042	5.47	$8.2M ₿130.02	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$163.3K ₿2.59	$11.3M ₿179.32	$8.2M ₿130.02
1265	JumpToken JMPT	$0.5535 ₿0.0000087	-0.32	$8.17M ₿129.78	$0.5645 ₿0.0000088	$0.5512 ₿0.0000085	$11.04K ₿0.18	$17.04M ₿270.72	$8.17M ₿129.78
1268	Forta FORT	$0.01286 ₿0.00000020	1.72	$8.16M ₿129.54	$0.01343 ₿0.00000020	$0.01265 ₿0.00000019	$255.94K ₿4.07	$12.85M ₿204.03	$8.16M ₿129.54
1271	AdEx ADX	$0.05541 ₿0.00000087	-8.74	$8.2M ₿128.39	$0.06154 ₿0.00000095	$0.05457 ₿0.00000086	$2.1M ₿32.84	$8.31M ₿130.21	$8.2M ₿128.39
1278	Elastos ELA	$0.3508 ₿0.0000055	-1.19	$8.1M ₿128.47	$0.3612 ₿0.0000056	$0.3503 ₿0.0000054	$76.89K ₿1.15	$9.2M ₿145.95	$8.1M ₿128.47
1283	Mossland MOC	$0.0178 ₿0.00000028	-1.68	$7.99M ₿126.61	$0.02129 ₿0.00000032	$0.0175 ₿0.00000027	$4.29M ₿68.11	$8.9M ₿141.15	$7.99M ₿126.61
1284	Metronome MET	$0.9087 ₿0.000014	-0.28	$7.98M ₿126.61	$0.9193 ₿0.000014	$0.9087 ₿0.000014	$1.44K ₿0.02	$13.07M ₿207.37	$7.98M ₿126.61
1285	Hanu Yokia HANU	$0.00000005323 ₿0.00000000000084	-1.52	$7.97M ₿126.61	$0.00000005467 ₿0.00000000000085	$0.00000005307 ₿0.00000000000083	$38.69 ₿0	$31.58M ₿501.43	$7.97M ₿126.61
1286	Fusionist ACE	$0.0782 ₿0.0000012	-4.07	$7.96M ₿125.82	$0.08267 ₿0.0000012	$0.07699 ₿0.0000012	$4.55M ₿72.34	$11.44M ₿180.95	$7.96M ₿125.82
1287	Vulcan Forged PYR	$0.1753 ₿0.0000027	-1.38	$7.96M ₿126.33	$0.1787 ₿0.0000028	$0.1729 ₿0.0000026	$1.74M ₿27.57	$8.76M ₿139.09	$7.96M ₿126.33
1288	DexTools DEXT	$0.1115 ₿0.0000017	1.87	$7.95M ₿126.51	$0.1115 ₿0.0000017	$0.1054 ₿0.0000016	$60.41K ₿0.98	$12.55M ₿199.77	$7.95M ₿126.51
1290	Alephium ALPH	$0.05875 ₿0.00000091	8.90	$7.86M ₿123.4	$0.07258 ₿0.0000011	$0.05395 ₿0.00000083	$269.36K ₿4.29	$13.01M ₿204.2	$7.86M ₿123.4
1301	MARBLEX MBX	$0.02773 ₿0.00000044	0.51	$7.7M ₿122.62	$0.02839 ₿0.00000044	$0.02741 ₿0.00000042	$1.76M ₿27.99	$8.89M ₿141.64	$7.7M ₿122.62
1306	Autonolas OLAS	$0.0341 ₿0.00000054	-0.83	$7.62M ₿120.91	$0.03498 ₿0.00000054	$0.03396 ₿0.00000053	$73.84K ₿1.17	$16.16M ₿256.41	$7.62M ₿120.91
1308	SquidGrow SQGROW	$0.007595 ₿0.00000012	-0.30	$7.6M ₿118.79	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.4K ₿0.26	$7.6M ₿118.79	$7.6M ₿118.79
1315	Peercoin PPC	$0.2449 ₿0.0000040	7.02	$7.42M ₿123.44	$0.2594 ₿0.0000040	$0.2289 ₿0.0000035	$35.76K ₿0.56	$7.42M ₿123.44	$7.42M ₿123.44
1317	SMARDEX SDEX	$0.0007553 ₿0.000000011	-0.25	$7.4M ₿117.54	$0.0007585 ₿0.000000012	$0.0007554 ₿0.000000011	$78.49K ₿1.25	$7.45M ₿118.31	$7.4M ₿117.54
1318	AhaToken AHT	$0.001012 ₿0.000000016	1.92	$7.39M ₿116.92	$0.001211 ₿0.000000019	$0.0009823 ₿0.000000015	$3.09M ₿48.16	$7.8M ₿123.37	$7.39M ₿116.92
1319	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$7.39M ₿117.37	$0.9998 ₿0.000015	$0.9993 ₿0.000015	$83.71K ₿1.33	$7.39M ₿117.37	$7.39M ₿117.37
1323	Sentinel Protocol BOUNTY	$0.01419 ₿0.00000022	1.83	$7.34M ₿116.72	$0.01552 ₿0.00000024	$0.01388 ₿0.00000021	$1.53M ₿24.23	$7.86M ₿124.88	$7.34M ₿116.72
1324	Anzen USDz USDZ	$0.9794 ₿0.000015	0.01*	$7.38M ₿117.24	$0.98 ₿0.000015	$0.9756 ₿0.000014	$1.69K ₿0.03	$7.38M ₿117.24	$7.38M ₿117.24
1325	AS Roma Fan Token ASR	$0.8537 ₿0.000013	-5.21	$7.4M ₿117.24	$0.9026 ₿0.000014	$0.8508 ₿0.000013	$4.04M ₿63.67	$8.53M ₿135.24	$7.4M ₿117.24
1326	DAO Maker DAO	$0.02933 ₿0.00000046	-5.72	$7.36M ₿117.13	$0.03126 ₿0.00000048	$0.0294 ₿0.00000046	$1.33M ₿18.86	$8.14M ₿129.6	$7.36M ₿117.13
1328	Inverse Finance INV	$10.34 ₿0.00016	-1.11	$7.32M ₿116.31	$10.58 ₿0.00016	$10.23 ₿0.00016	$12.49K ₿0.2	$7.51M ₿119.37	$7.32M ₿116.31
1329	MCDex MCB	$1.92 ₿0.000030	-6.29	$7.31M ₿116.07	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.32K ₿0.8	$9.23M ₿146.59	$7.31M ₿116.07
1330	Resistance Dog REDO	$0.07304 ₿0.0000011	9.23	$7.31M ₿115.56	$0.07368 ₿0.0000011	$0.06675 ₿0.0000010	$85.1K ₿1.35	$7.31M ₿115.56	$7.31M ₿115.56
1332	XBorg XBG	$0.01475 ₿0.00000023	-2.94	$7.3M ₿115.12	$0.01534 ₿0.00000023	$0.01449 ₿0.00000022	$13.2K ₿0.21	$14.76M ₿232.75	$7.3M ₿115.12
1333	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1336	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1338	Bitrise Token BRISE	$0.00000001819 ₿0.00000000000028	-2.52	$7.19M ₿114.13	$0.00000001907 ₿0.00000000000029	$0.00000001813 ₿0.00000000000028	$556.75K ₿8.84	$7.76M ₿123.18	$7.19M ₿114.13
1343	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1344	STASIS EURO EURS	$1.2 ₿0.000019	-0.30	$7.11M ₿112.77	$1.22 ₿0.000019	$1.18 ₿0.000018	$4.45K ₿0.07	$7.11M ₿112.77	$7.11M ₿112.77
1349	Hydranet HDN	$0.03415 ₿0.00000054	-5.95	$6.99M ₿111.11	$0.03639 ₿0.00000056	$0.03415 ₿0.00000053	$80.27K ₿1.27	$10.25M ₿162.9	$6.99M ₿111.11
1350	Access Protocol ACS	$0.0001358 ₿0.0000000021	-2.26	$6.98M ₿110.86	$0.0001417 ₿0.0000000021	$0.0001351 ₿0.0000000021	$316.17K ₿5	$12.26M ₿194.54	$6.98M ₿110.86
1352	ORIGYN OGY	$0.0008508 ₿0.000000013	-0.92	$6.95M ₿110.39	$0.000894 ₿0.000000013	$0.0008466 ₿0.000000013	$103.91K ₿1.66	$8.86M ₿140.73	$6.95M ₿110.39
1353	Galatasaray Fan Token GAL	$0.8735 ₿0.000013	0.02	$6.98M ₿110.38	$0.8835 ₿0.000013	$0.8693 ₿0.000013	$121.78K ₿2.02	$8.71M ₿137.79	$6.98M ₿110.38
1360	CoinMetro XCM	$0.02288 ₿0.00000036	-0.36	$6.92M ₿109.77	$0.02297 ₿0.00000036	$0.02284 ₿0.00000035	$1.06K ₿0.02	$7.08M ₿112.4	$6.92M ₿109.77
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Badger DAO BADGER	$0.3453 ₿0.0000054	-2.34	$6.87M ₿109.02	$0.3561 ₿0.0000055	$0.3443 ₿0.0000053	$1.13M ₿22.86	$7.24M ₿114.87	$6.87M ₿109.02
1365	Vanar Chain VANRY	$0.00319 ₿0.000000050	-6.81	$6.85M ₿108.83	$0.003496 ₿0.000000053	$0.003171 ₿0.000000050	$1.89M ₿30.13	$6.89M ₿109.39	$6.85M ₿108.83
1367	HairDAO HAIR	$9.7 ₿0.00015	-4.02	$6.81M ₿108.16	$10.26 ₿0.00015	$9.63 ₿0.00015	$7.24K ₿0.12	$14.87M ₿236.28	$6.81M ₿108.16
1373	Slerf [OLD] SLERF	$0.01352 ₿0.00000021	-4.51	$6.76M ₿107.27	$0.01423 ₿0.00000022	$0.01339 ₿0.00000021	$6.77K ₿0.11	$6.76M ₿107.27	$6.76M ₿107.27
1375	FC Barcelona Fan Token BAR	$0.2656 ₿0.0000042	-3.29	$6.72M ₿106.94	$0.2786 ₿0.0000043	$0.2641 ₿0.0000041	$1.19M ₿19.16	$10.62M ₿168.93	$6.72M ₿106.94
1376	Decentrawood DEOD	$0.01053 ₿0.00000016	-2.36	$6.73M ₿106.8	$0.0108 ₿0.00000016	$0.01031 ₿0.00000015	$281.99K ₿4.48	$19.91M ₿316.06	$6.73M ₿106.8
1377	OmiseGO OMG	$0.04781 ₿0.00000076	-0.51	$6.71M ₿106.58	$0.04845 ₿0.00000077	$0.04756 ₿0.00000073	$252.95K ₿3.81	$6.71M ₿106.58	$6.71M ₿106.58
1378	Alien Worlds TLM	$0.0009886 ₿0.000000015	-3.81	$6.71M ₿106.48	$0.0011 ₿0.000000017	$0.0009803 ₿0.000000015	$8.73M ₿138.4	$6.94M ₿110.07	$6.71M ₿106.48
1381	Cookie DAO COOKIE	$0.008663 ₿0.00000013	-6.09	$6.66M ₿105.6	$0.009537 ₿0.00000014	$0.008575 ₿0.00000013	$2.21M ₿37.02	$8.66M ₿137.29	$6.66M ₿105.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}