Страница результатов 6 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	QuarkChain QKC	$0.004053 ₿0.000000045	-0.48	$29.19M ₿330.69	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$391.67K ₿4.44	$40.53M ₿459.08	$29.19M ₿330.69
943	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	0.10	$28.96M ₿327.95	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$28.96M ₿327.95	$28.96M ₿327.95
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.01*	$28.95M ₿328.1	$1 ₿0.000011	$0.9973 ₿0.000011	$96.64K ₿1.07	$28.95M ₿328.1	$28.95M ₿328.1
945	Advertise Coin ADCO	$0.643 ₿0.0000072	-1.04	$28.94M ₿327.75	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.11K ₿0.11	$32.15M ₿364.17	$28.94M ₿327.75
947	Aergo AERGO	$0.06115 ₿0.00000069	-1.79	$28.9M ₿327.3	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.51M ₿28.48	$30.58M ₿346.35	$28.9M ₿327.3
949	Moonwell WELL	$0.006356 ₿0.000000071	-0.62	$28.83M ₿326.55	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$365.83K ₿4.14	$31.82M ₿360.44	$28.83M ₿326.55
956	Marlin POND	$0.003462 ₿0.000000039	-2.55	$28.4M ₿321.8	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$807.79K ₿9.15	$34.62M ₿392.32	$28.4M ₿321.8
961	Adventure Gold AGLD	$0.3208 ₿0.0000036	5.55	$28.05M ₿317.87	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.97M ₿115.32	$29.78M ₿337.5	$28.05M ₿317.87
963	Wilder World WILD	$0.0583 ₿0.00000066	4.06	$27.94M ₿316.5	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$835.87K ₿9.47	$29.15M ₿330.19	$27.94M ₿316.5
964	QANplatform QANX	$0.01645 ₿0.00000018	0.33	$27.97M ₿316.76	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.82K ₿3.34	$34.54M ₿391.2	$27.97M ₿316.76
966	Pepecoin PEP	$0.0002724 ₿0.0000000030	4.36	$27.61M ₿312.84	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.27K ₿1.19	$27.61M ₿312.84	$27.61M ₿312.84
968	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿312.47	$1 ₿0.000011	$1 ₿0.000011	$4.8K ₿0.05	$302.64M ₿3.43K	$27.59M ₿312.47
970	Nym NYM	$0.0333 ₿0.00000037	0.75	$27.49M ₿311.56	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$761.11K ₿8.62	$33.31M ₿377.46	$27.49M ₿311.56
971	Adshares ADS	$0.7098 ₿0.0000080	-0.76	$27.49M ₿311.35	$0.7156 ₿0.0000080	$0.709 ₿0.0000079	$259.31K ₿2.96	$27.51M ₿311.58	$27.49M ₿311.35
972	Zcoin FIRO	$1.51 ₿0.000017	-3.59	$27.45M ₿310.89	$1.7 ₿0.000019	$1.46 ₿0.000016	$528.33K ₿5.98	$27.45M ₿310.89	$27.45M ₿310.89
974	ChainGPT CGPT	$0.03123 ₿0.00000035	-0.65	$27.39M ₿309.99	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.75M ₿39.31	$31.18M ₿352.84	$27.39M ₿309.99
977	Keep Network KEEP	$0.04942 ₿0.00000055	1.62	$27.17M ₿307.73	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.8	$27.17M ₿307.73
983	Dymension DYM	$0.05997 ₿0.00000067	-0.51	$27.03M ₿306.34	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.86M ₿21.07	$59.96M ₿679.53	$27.03M ₿306.34
984	Pocket Network POKT	$0.01347 ₿0.00000015	8.17	$26.91M ₿304.98	$0.01337 ₿0.00000015	$0.01198 ₿0.00000013	$1.98M ₿22.46	$31.46M ₿356.48	$26.91M ₿304.98
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.02	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	FIDA FIDA	$0.0269 ₿0.00000030	-0.77	$26.66M ₿302.08	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.33M ₿37.76	$26.9M ₿304.85	$26.66M ₿302.08
993	Clearpool CPOOL	$0.02916 ₿0.00000033	-0.72	$26.52M ₿300.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.94M ₿33.53	$29.19M ₿330.73	$26.52M ₿300.54
994	Chainflip FLIP	$0.3984 ₿0.0000045	1.81	$26.48M ₿299.92	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$191.84K ₿2.17	$37.18M ₿421.22	$26.48M ₿299.92
997	Electronic USD EUSD	$0.9993 ₿0.000011	0.11	$26.37M ₿298.74	$0.9996 ₿0.000011	$0.996 ₿0.000011	$950.24K ₿10.76	$26.37M ₿298.74	$26.37M ₿298.74
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿298.6	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$100.11K ₿0.8	$26.35M ₿298.6	$26.35M ₿298.6
999	BXN BXN	$0.001676 ₿0.000000018	-24.84	$26.34M ₿298.5	$0.002247 ₿0.000000025	$0.001674 ₿0.000000018	$330.56K ₿3.74	$83.78M ₿949.43	$26.34M ₿298.5
1001	Marcopolo MAPO	$0.004245 ₿0.000000048	-1.33	$26.23M ₿297.4	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.1	$41.17M ₿466.83	$26.23M ₿297.4
1002	sETH SETH	$2,262.36 ₿0.025	-1.33	$26.2M ₿296.9	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$58.95 ₿0	$26.2M ₿296.9	$26.2M ₿296.9
1005	sUSD SUSD	$0.773 ₿0.0000087	-0.14	$25.97M ₿294.14	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.76K ₿0.07	$25.97M ₿294.14	$25.97M ₿294.14
1008	WINk WIN	$0.00002602 ₿0.00000000029	-0.91	$25.87M ₿293.12	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.54M ₿47.36	$26.01M ₿294.69	$25.87M ₿293.12
1010	SingularityNET AGIX	$0.09883 ₿0.0000011	-3.40	$25.69M ₿290.99	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.28M ₿603.45	$25.69M ₿290.99
1011	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.66	$25.61M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.04K ₿0.16	$25.61M ₿290.08	$25.61M ₿290.08
1020	SuperWalk GRND GRND	$0.03567 ₿0.00000040	-3.12	$25.25M ₿286	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$233.87K ₿2.65	$35.23M ₿399.1	$25.25M ₿286
1024	PAAL AI PAAL	$0.028 ₿0.00000031	-7.51	$25.06M ₿283.89	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.19M ₿24.79	$27.93M ₿316.31	$25.06M ₿283.89
1025	Marinade MNDE	$0.04629 ₿0.00000052	5.07	$25.14M ₿282.32	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$955.62K ₿10.81	$32.18M ₿361.48	$25.14M ₿282.32
1030	Electroneum ETN	$0.001376 ₿0.000000015	6.77	$24.74M ₿280.25	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$495.12K ₿5.61	$28.9M ₿327.33	$24.74M ₿280.25
1033	Iagon IAG	$0.06543 ₿0.00000074	1.21	$24.61M ₿278.75	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$975.44K ₿11.05	$65.45M ₿741.3	$24.61M ₿278.75
1034	Banana Gun BANANA	$6.12 ₿0.000069	-2.92	$24.6M ₿278.36	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.24M ₿64.5	$51.47M ₿582.36	$24.6M ₿278.36
1036	agEUR EURA	$1.18 ₿0.000013	-0.11	$24.5M ₿277.58	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.27K ₿0.14	$24.5M ₿277.58	$24.5M ₿277.58
1041	Moonriver MOVR	$2.3 ₿0.000026	-0.08	$24.35M ₿275.85	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.22M ₿26.34	$28.31M ₿320.7	$24.35M ₿275.85
1043	Gyroscope GYD GYD	$0.9996 ₿0.000011	0.05	$24.2M ₿274.26	$1 ₿0.000011	$0.9972 ₿0.000011	$4.72K ₿0.05	$24.2M ₿274.26	$24.2M ₿274.26
1045	Gains Network GNS	$0.9236 ₿0.000010	-1.60	$24.14M ₿273.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.17M ₿24.59	$24.14M ₿273.52	$24.14M ₿273.52
1049	Binance-Peg Avalanche AVAX	$11.91 ₿0.00013	-1.47	$23.81M ₿269.03	$12.13 ₿0.00013	$11.85 ₿0.00013	$15.01K ₿0.17	$23.81M ₿269.03	$23.81M ₿269.03
1050	Catizen CATI	$0.05927 ₿0.00000067	-0.07	$23.58M ₿268.14	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.36M ₿27.21	$59.28M ₿673.98	$23.58M ₿268.14
1053	HydraDX HDX	$0.004012 ₿0.000000045	-1.50	$23.53M ₿266.64	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.49K ₿0.15	$25.63M ₿290.48	$23.53M ₿266.64
1054	OHO Blockchain OHO	$0.0009713 ₿0.000000011	-1.09	$23.5M ₿266.21	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$199.68K ₿2.26	$43.71M ₿495.15	$23.5M ₿266.21
1058	MovieBloc MBL	$0.00123 ₿0.000000013	3.64	$23.37M ₿263.37	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.97M ₿31.93	$36.88M ₿415.63	$23.37M ₿263.37
1061	Travala.com AVA	$0.3237 ₿0.0000036	-2.04	$22.99M ₿260.43	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$4.86M ₿57.19	$22.99M ₿260.43	$22.99M ₿260.43
1063	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.51	$22.86M ₿259.08	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.04K ₿0.37	$22.86M ₿259.08	$22.86M ₿259.08
1066	Compound Basic Attention Token CBAT	$0.003655 ₿0.000000041	-3.63	$22.85M ₿258.91	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.85M ₿258.91	$22.85M ₿258.91
1068	Hegic HEGIC	$0.02101 ₿0.00000023	-1.94	$22.65M ₿256.33	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.21 ₿0	$22.65M ₿256.33	$22.65M ₿256.33
1069	WazirX WRX	$0.04931 ₿0.00000055	-2.34	$22.52M ₿255.44	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.22K ₿0.43	$49.32M ₿559.53	$22.52M ₿255.44
1071	JOE JOE	$0.0556 ₿0.00000062	-3.26	$22.45M ₿254.23	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.08	$27.79M ₿314.79	$22.45M ₿254.23
1072	PONKE PONKE	$0.04044 ₿0.00000045	-7.46	$22.46M ₿253.95	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.6M ₿29.45	$22.46M ₿253.97	$22.46M ₿253.95
1073	Avail AVAIL	$0.006087 ₿0.000000069	-1.29	$22.32M ₿253.14	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$692.65K ₿7.83	$64.87M ₿735.53	$22.32M ₿253.14
1079	A Hunters Dream CAW	$0.00000003485 ₿0.00000000000039	-3.31	$22.17M ₿251.18	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.77K ₿9.08	$23.21M ₿263.02	$22.17M ₿251.18
1080	Mango Markets MNGO	$0.01975 ₿0.00000022	9.51	$22.07M ₿250.02	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿250.02
1082	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.35	$22.02M ₿249.56	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.52M ₿28.55	$25.65M ₿290.71	$22.02M ₿249.56
1083	Maverick Protocol MAV	$0.02606 ₿0.00000029	2.27	$21.98M ₿248.95	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿28.38	$52.15M ₿590.66	$21.98M ₿248.95
1084	Arcblock ABT	$0.2222 ₿0.0000025	0.95	$21.89M ₿247.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.37K ₿1.54	$41.31M ₿467.91	$21.89M ₿247.99
1085	Coin98 C98	$0.02198 ₿0.00000024	-1.48	$21.97M ₿248.81	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.72M ₿30.83	$21.97M ₿248.82	$21.97M ₿248.81
1086	Huobi Token HT	$0.1986 ₿0.0000022	-2.49	$21.73M ₿246.16	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.08K ₿0.16	$21.73M ₿246.16	$21.73M ₿246.16
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,931.73 ₿0.033	-0.87	$21.79M ₿246.64	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.78K ₿0.23	$21.79M ₿246.64	$21.79M ₿246.64
1091	Sceptre Staked FLR SFLR	$0.01819 ₿0.00000020	2.89	$21.75M ₿246.49	$0.01821 ₿0.00000020	$0.01731 ₿0.00000019	$442.61K ₿5.01	$21.75M ₿246.49	$21.75M ₿246.49
1093	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.61	$21.7M ₿245.89	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$348.89K ₿4	$21.7M ₿245.89	$21.7M ₿245.89
1095	SuperRare RARE	$0.0264 ₿0.00000029	-0.10	$21.66M ₿245.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿53.74	$26.42M ₿299.22	$21.66M ₿245.31
1097	BounceBit BB	$0.05281 ₿0.00000059	-1.31	$21.63M ₿245.14	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.05M ₿68.87	$110.9M ₿1.26K	$21.63M ₿245.14
1098	Foom FOOM	$0.0000001233 ₿0.0000000000013	-2.45	$21.58M ₿245.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.56K ₿1.13	$21.58M ₿245.14	$21.58M ₿245.14
1100	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.02	$21.51M ₿244.09	$1 ₿0.000011	$0.997 ₿0.000011	$109.73K ₿1.24	$21.51M ₿244.09	$21.51M ₿244.09
1101	Nosana NOS	$0.2582 ₿0.0000029	1.40	$21.54M ₿244.03	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$229.6K ₿2.6	$25.82M ₿292.6	$21.54M ₿244.03
1109	BENQI QI	$0.002963 ₿0.000000033	-3.54	$21.38M ₿242.16	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$619.16K ₿7.03	$21.38M ₿242.16	$21.38M ₿242.16
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.00234 ₿0.000000026	-2.05	$21.37M ₿242.11	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.16K ₿1.59	$23.13M ₿262.1	$21.37M ₿242.11
1116	Propy PRO	$0.3666 ₿0.0000041	-3.82	$21.21M ₿240.29	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.2M ₿47.04	$36.64M ₿415.03	$21.21M ₿240.29
1118	Gods Unchained GODS	$0.05377 ₿0.00000060	-0.29	$21.18M ₿239.93	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.73K ₿3.62	$26.88M ₿304.46	$21.18M ₿239.93
1120	HairDAO HAIR	$30.46 ₿0.00034	-0.24	$21.17M ₿239.73	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿528.96	$21.17M ₿239.73
1121	Velodrome Finance VELO	$0.02002 ₿0.00000022	-2.89	$21.16M ₿239.69	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿26.93	$47.01M ₿532.5	$21.16M ₿239.69
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.2421 ₿0.0000027	-0.51	$21.08M ₿238.93	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.89M ₿78.05	$35.43M ₿401.6	$21.08M ₿238.93
1125	Renzo REZ	$0.004677 ₿0.000000052	2.41	$21.04M ₿238.4	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$5.98M ₿67.67	$45.94M ₿520.57	$21.04M ₿238.4
1126	Cetus Protocol CETUS	$0.02345 ₿0.00000026	-3.20	$21.01M ₿237.98	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$2.77M ₿32.06	$23.42M ₿265.28	$21.01M ₿237.98
1129	Metadium META	$0.012 ₿0.00000013	1.23	$20.74M ₿234.95	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$214.33K ₿2.43	$24.01M ₿271.99	$20.74M ₿234.95
1130	Solayer Staked SOL SSOL	$142.56 ₿0.0016	-0.48	$20.76M ₿234.91	$143.91 ₿0.0016	$142.3 ₿0.0015	$109.16K ₿1.24	$20.76M ₿234.91	$20.76M ₿234.91
1132	stake.link SDL	$0.3764 ₿0.0000042	-5.74	$20.67M ₿234.13	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.52K ₿0.05	$37.62M ₿426.14	$20.67M ₿234.13
1139	Tensor TNSR	$0.06126 ₿0.00000069	-0.17	$20.5M ₿231.88	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.83M ₿99.94	$61.26M ₿693	$20.5M ₿231.88
1140	Gems VIP GEMS	$0.03174 ₿0.00000035	-1.08	$20.44M ₿231.47	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿13.36	$26.6M ₿301.25	$20.44M ₿231.47
1142	Celer Network CELR	$0.003604 ₿0.000000040	-3.92	$20.35M ₿230.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.23M ₿25.26	$36.05M ₿408.33	$20.35M ₿230.52
1147	StrikeCoin STRX	$0.02375 ₿0.00000026	-1.29	$20.14M ₿228.15	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.17K ₿0.23	$21.07M ₿238.6	$20.14M ₿228.15
1148	Dogs DOGS	$0.00003872 ₿0.00000000043	-4.23	$20.08M ₿227.52	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.47M ₿50.65	$21.37M ₿242.16	$20.08M ₿227.52
1153	Metaplex MPLX	$0.03796 ₿0.00000042	-1.80	$19.9M ₿225.46	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$681.58K ₿7.72	$37.97M ₿430.1	$19.9M ₿225.46
1156	Origin Protocol OGN	$0.03004 ₿0.00000034	-1.60	$19.77M ₿223.97	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.07M ₿12.08	$42.35M ₿479.68	$19.77M ₿223.97
1158	Cookie DAO COOKIE	$0.02863 ₿0.00000032	0.33	$19.7M ₿223.23	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.65M ₿30.01	$28.63M ₿324.45	$19.7M ₿223.23
1166	Bityuan BTY	$0.02726 ₿0.00000030	-0.37	$19.44M ₿220.28	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.03K ₿2.91	$19.44M ₿220.28	$19.44M ₿220.28
1167	ELYSIA EL	$0.002888 ₿0.000000032	5.68	$19.44M ₿220.25	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.24M ₿59.18	$19.44M ₿220.25	$19.44M ₿220.25
1175	Elastos ELA	$0.8372 ₿0.0000094	-1.15	$19.31M ₿218.72	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.32K ₿1.53	$21.92M ₿248.33	$19.31M ₿218.72
1177	MARBLEX MBX	$0.07154 ₿0.00000081	-2.25	$19.21M ₿217.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$339.44K ₿3.84	$22.99M ₿260.53	$19.21M ₿217.68
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.17	$19.12M ₿216.56	$1.72 ₿0.000019	$1.66 ₿0.000018	$905.9K ₿10.26	$25.43M ₿287.99	$19.12M ₿216.56
1182	Bone ShibaSwap BONE	$0.07642 ₿0.00000086	-1.93	$19.1M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.94K ₿10.32	$19.11M ₿216.41	$19.1M ₿216.32
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.64	$19.1M ₿216.42	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.99K ₿3.81	$19.35M ₿219.23	$19.1M ₿216.42
1184	L2 Standard Bridged WETH (Blast) WETH	$2,927.74 ₿0.033	-0.97	$19.03M ₿215.73	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$38.22K ₿0.43	$19.03M ₿215.69	$19.03M ₿215.73
1186	Tribe TRIBE	$0.4999 ₿0.0000056	0.55	$19M ₿215.27	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.79K ₿0.77	$499.92M ₿5.66K	$19M ₿215.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}