Страница результатов 8 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1438	MCOIN MCOIN	$0.07328 ₿0.00000082	-1.26	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$235.93K ₿2.66	$36.64M ₿414.24	$12.97M ₿146.64
1439	Spice SFI	$161.2 ₿0.0018	-0.69	$12.9M ₿149.21	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.97K ₿0.04	$14.85M ₿171.72	$12.9M ₿149.21
1440	Forta FORT	$0.02066 ₿0.00000023	1.67	$12.88M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$313.66K ₿2.34	$20.46M ₿230.29	$12.88M ₿144.92
1441	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.36	$12.88M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.77M ₿246.05	$12.88M ₿145.55
1442	NFPrompt NFP	$0.02406 ₿0.00000027	-0.55	$12.87M ₿145.28	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.05	$24.07M ₿271.59	$12.87M ₿145.28
1443	Joe Coin JOE	$0.01285 ₿0.00000014	-11.24	$12.85M ₿145.3	$0.01447 ₿0.00000016	$0.01274 ₿0.00000014	$432.64K ₿5.01	$12.85M ₿145.3	$12.85M ₿145.3
1445	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.2	$12.83M ₿145.2
1451	Stronghold Staked SOL STRONGSOL	$146.69 ₿0.0016	-0.32	$12.76M ₿144.26	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.04K ₿0.14	$12.76M ₿144.26	$12.76M ₿144.26
1452	TokenFi TOKEN	$0.003777 ₿0.000000042	-4.95	$12.75M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.34M ₿15	$37.78M ₿426.25	$12.75M ₿143.88
1453	DexTools DEXT	$0.1796 ₿0.0000020	-5.00	$12.72M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.61K ₿0.64	$20.2M ₿228.41	$12.72M ₿143.8
1455	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.09	$12.69M ₿143.62	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$151.49K ₿1.73	$31.1M ₿351.94	$12.69M ₿143.62
1456	Access Protocol ACS	$0.0002784 ₿0.0000000031	1.27	$12.66M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$454.66K ₿5.75	$25.03M ₿283.88	$12.66M ₿143.52
1463	Humans.ai HEART	$0.001607 ₿0.000000018	0.27	$12.54M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.46K ₿1.84	$12.54M ₿141.94	$12.54M ₿141.94
1465	HOPR HOPR	$0.02308 ₿0.00000026	-3.32	$12.52M ₿141.59	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$106.47K ₿1.21	$13.1M ₿148.16	$12.52M ₿141.59
1466	Sentinel Protocol BOUNTY	$0.02458 ₿0.00000027	-1.86	$12.5M ₿140.63	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.64M ₿18.34	$13.66M ₿153.63	$12.5M ₿140.63
1468	TARS AI TAI	$0.02124 ₿0.00000023	-6.87	$12.44M ₿140.76	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$728.21K ₿8.14	$18.98M ₿214.73	$12.44M ₿140.76
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.66	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.66	$12.43M ₿140.66
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.85 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1472	Neon NEON	$0.05167 ₿0.00000058	-2.43	$12.38M ₿139.85	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$578.72K ₿6.55	$51.7M ₿584.01	$12.38M ₿139.85
1475	TrustToken TRU	$0.009011 ₿0.00000010	-0.04	$12.31M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.16M ₿24.41	$12.45M ₿140.12	$12.31M ₿138.64
1482	DevvE DEVVE	$0.14 ₿0.0000015	0.80	$12.24M ₿138.52	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$279.64K ₿3.37	$16.81M ₿190.21	$12.24M ₿138.52
1487	Ninja Squad Token NST	$1.41 ₿0.000015	0.38	$12.16M ₿137.68	$1.42 ₿0.000016	$1.4 ₿0.000015	$121.12K ₿1.37	$12.16M ₿137.68	$12.16M ₿137.68
1494	Swarm BZZ	$0.1902 ₿0.0000021	-0.94	$12.02M ₿137.26	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$149.54K ₿3.5	$12.02M ₿137.26	$12.02M ₿137.26
1497	LandWolf WOLF	$0.00001328 ₿0.00000000015	-6.83	$11.98M ₿135.53	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$787.35K ₿8.76	$11.98M ₿135.53	$11.98M ₿135.53
1498	LUKSO LYX	$0.391 ₿0.0000044	-4.72	$11.94M ₿135.5	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$442.26K ₿5.99	$16.47M ₿186.88	$11.94M ₿135.5
1502	Wrapped Mantle WMNT	$0.9013 ₿0.000010	1.17	$11.89M ₿134.25	$0.9113 ₿0.000010	$0.8909 ₿0.0000099	$226.41K ₿2.61	$11.89M ₿134.25	$11.89M ₿134.25
1505	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000086	1.26	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9986 ₿0.000011	0.07	$11.83M ₿133.86	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.9K ₿0.6	$11.83M ₿133.86	$11.83M ₿133.86
1509	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.03	$11.78M ₿133.35	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.35	$11.78M ₿133.35
1513	LON LON	$0.09488 ₿0.0000010	-76.66	$11.7M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.8	$11.7M ₿132.45
1516	FC Barcelona Fan Token BAR	$0.5548 ₿0.0000062	0.07	$11.66M ₿131.92	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.6M ₿18.58	$22.17M ₿250.92	$11.66M ₿131.92
1518	Gitcoin GTC	$0.1332 ₿0.0000015	-1.10	$11.65M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$766.4K ₿8.6	$13.32M ₿150.84	$11.65M ₿131.97
1519	Hooked Protocol HOOK	$0.03633 ₿0.00000041	-0.90	$11.63M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4M ₿44.43	$18.17M ₿204.81	$11.63M ₿131.08
1521	Synapse SYN	$0.05299 ₿0.00000059	-1.68	$11.61M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.4	$13.25M ₿149.2	$11.61M ₿130.74
1522	Harvest Finance FARM	$17.24 ₿0.00019	-1.69	$11.59M ₿131.18	$17.56 ₿0.00019	$17.04 ₿0.00019	$477.73K ₿5.38	$11.9M ₿134.74	$11.59M ₿131.18
1527	Paris Saint-Germain Fan Token PSG	$0.8333 ₿0.0000094	0.61	$11.54M ₿130.4	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.1M ₿23.65	$16.58M ₿187.27	$11.54M ₿130.4
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.56	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.93K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1533	Oasys OAS	$0.001798 ₿0.000000020	1.38	$11.39M ₿127.86	$0.001801 ₿0.000000020	$0.00176 ₿0.000000019	$207.59K ₿1.32	$18.02M ₿202.36	$11.39M ₿127.86
1535	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.14	$11.34M ₿128.03	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$199.29 ₿0	$11.34M ₿128.03	$11.34M ₿128.03
1537	OORT OORT	$0.01636 ₿0.00000018	-1.19	$11.3M ₿127.83	$0.01656 ₿0.00000018	$0.01613 ₿0.00000018	$238.84K ₿2.71	$32.72M ₿369.97	$11.3M ₿127.83
1540	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-2.22	$11.23M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.63	$12.12M ₿137.38	$11.23M ₿127.29
1542	Radiant Capital RDNT	$0.008686 ₿0.000000098	-1.22	$11.22M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$1.96M ₿23.97	$13.03M ₿147.35	$11.22M ₿126.92
1553	Zeta ZEX	$0.05897 ₿0.00000066	-1.03	$11.09M ₿125.53	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.11K ₿2.12	$59.07M ₿668.52	$11.09M ₿125.53
1555	OmiseGO OMG	$0.07865 ₿0.00000089	0.55	$11.03M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$434.92K ₿5.02	$11.03M ₿124.75	$11.03M ₿124.75
1557	Planet IX (OLD) IXT	$0.1387 ₿0.0000015	4.92	$11.03M ₿126.23	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.84K ₿0.06	$21.26M ₿243.34	$11.03M ₿126.23
1562	RAMP RAMP	$0.02671 ₿0.00000030	0.90	$10.98M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.59 ₿0	$26.73M ₿301.55	$10.98M ₿123.92
1563	Kleros PNK	$0.01513 ₿0.00000017	-0.10	$10.96M ₿123.95	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$37.53K ₿0.42	$12.19M ₿137.84	$10.96M ₿123.95
1565	AMO Coin AMO	$0.0005154 ₿0.0000000058	-3.42	$10.93M ₿123.64	$0.000538 ₿0.0000000060	$0.0005154 ₿0.0000000058	$71.35K ₿0.81	$10.93M ₿123.64	$10.93M ₿123.64
1566	Bella Protocol BEL	$0.1365 ₿0.0000015	-0.67	$10.92M ₿123.86	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.34M ₿26.3	$13.65M ₿154.82	$10.92M ₿123.86
1568	DAO Maker DAO	$0.04318 ₿0.00000048	-1.23	$10.89M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$341.44K ₿3.85	$12.05M ₿135.37	$10.89M ₿122.39
1569	NAVI Protocol NAVX	$0.01334 ₿0.00000015	-2.26	$10.89M ₿122.77	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$356.75K ₿4.04	$13.34M ₿150.42	$10.89M ₿122.77
1578	Sperax SPA	$0.00441 ₿0.000000049	1.14	$10.74M ₿121.64	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$743.17K ₿8.21	$21.86M ₿247.53	$10.74M ₿121.64
1582	dForce Token DF	$0.01065 ₿0.00000012	-1.89	$10.65M ₿120.41	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$546.45K ₿5.03	$10.65M ₿120.41	$10.65M ₿120.41
1584	Vulcan Forged PYR	$0.4447 ₿0.0000050	-2.64	$10.61M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.61M ₿29.33	$22.21M ₿250.71	$10.61M ₿119.83
1586	TomoChain VIC	$0.08469 ₿0.00000095	-2.20	$10.59M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$594.19K ₿10.09	$17.79M ₿200.98	$10.59M ₿119.66
1587	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.29	$10.58M ₿119.69	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.76 ₿0	$12.69M ₿143.54	$10.58M ₿119.69
1590	Zeus Network ZEUS	$0.01266 ₿0.00000014	-3.22	$10.49M ₿118.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.92	$12.6M ₿142.49	$10.49M ₿118.63
1594	Badger DAO BADGER	$0.5286 ₿0.0000059	-0.88	$10.51M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$940.32K ₿10.16	$11.07M ₿125.13	$10.51M ₿118.76
1596	Galeon GALEON	$0.01274 ₿0.00000014	-9.53	$10.47M ₿118.19	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$38.22K ₿0.44	$32.95M ₿372.09	$10.47M ₿118.19
1597	THORSwap THOR	$0.06629 ₿0.00000075	-2.65	$10.45M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.76K ₿0.09	$13.98M ₿158.4	$10.45M ₿118.36
1598	Automata ATA	$0.01776 ₿0.00000019	1.08	$10.44M ₿117.3	$0.01776 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.86	$17.77M ₿199.55	$10.44M ₿117.3
1600	Soil SOIL	$0.1561 ₿0.0000017	10.71	$10.33M ₿115.64	$0.1562 ₿0.0000017	$0.1408 ₿0.0000015	$172.53K ₿1.96	$15.62M ₿174.79	$10.33M ₿115.64
1601	Peercoin PPC	$0.344 ₿0.0000038	0.57	$10.33M ₿116.85	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.72K ₿0.59	$10.33M ₿116.85	$10.33M ₿116.85
1603	Juventus Fan Token JUV	$0.7106 ₿0.0000080	-0.24	$10.31M ₿116.7	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.31M ₿16.49	$14.19M ₿160.6	$10.31M ₿116.7
1605	The Doge NFT DOG	$0.0007525 ₿0.0000000085	1.27	$10.3M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.33K ₿0.17	$12.77M ₿141.13	$10.3M ₿113.86
1606	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.87	$10.27M ₿116.23	$0.1115 ₿0.0000012	$0.1058 ₿0.0000011	$267.99K ₿3.03	$11.39M ₿128.97	$10.27M ₿116.23
1608	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1609	JumpToken JMPT	$0.6966 ₿0.0000078	-0.01*	$10.22M ₿115.04	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.4K ₿0.14	$21.52M ₿242.28	$10.22M ₿115.04
1610	BitMEX BMEX	$0.1022 ₿0.0000011	1.21	$10.19M ₿115.37	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.51K ₿0.25	$45.97M ₿520.46	$10.19M ₿115.37
1611	Bitcoin Gold BTG	$0.5815 ₿0.0000065	-4.89	$10.19M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$753.21 ₿0.01	$10.19M ₿115.31	$10.19M ₿115.31
1614	IMO IMO	$0.9088 ₿0.000010	0.15	$10.15M ₿114.97	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.76K ₿0.4	$15.99M ₿181	$10.15M ₿114.97
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.05	$10.14M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.83M ₿20.97	$11.56M ₿130.72	$10.14M ₿114.66
1616	sudeng HIPPO	$0.001015 ₿0.000000011	-0.88	$10.08M ₿113.46	$0.001024 ₿0.000000011	$0.0009728 ₿0.000000010	$3.31M ₿36.45	$10.08M ₿113.46	$10.08M ₿113.46
1619	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.18	$10.09M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.55K ₿2.5	$37.09M ₿419.56	$10.09M ₿114.09
1620	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.59	$10.07M ₿113.99	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.99	$10.07M ₿113.99
1626	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.15	$10.01M ₿113.01	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.15K ₿0.01	$10.18M ₿114.9	$10.01M ₿113.01
1628	Wecan WECAN	$0.001665 ₿0.000000018	-0.91	$9.98M ₿113.05	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$35.26K ₿0.39	$9.98M ₿113.05	$9.98M ₿113.05
1629	Stables Labs USDX USDX	$0.01458 ₿0.00000016	-6.32	$9.98M ₿112.81	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.42 ₿0	$9.98M ₿112.81	$9.98M ₿112.81
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿112.91	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.91	$9.98M ₿112.91
1636	Grin GRIN	$0.04484 ₿0.00000050	-1.39	$9.9M ₿112.2	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.22K ₿0.3	$9.9M ₿112.2	$9.9M ₿112.2
1638	NEURALAI NEURAL	$0.9838 ₿0.000011	-0.88	$9.85M ₿111.36	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$28.73K ₿0.31	$9.85M ₿111.36	$9.85M ₿111.36
1639	doginme DOGINME	$0.0001454 ₿0.0000000016	-0.99	$9.84M ₿111.27	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.65K ₿3.94	$9.84M ₿111.27	$9.84M ₿111.27
1640	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.72	$9.81M ₿111	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.81M ₿111	$9.81M ₿111
1642	Quickswap QUICK	$12.41 ₿0.00014	-1.60	$9.79M ₿110.56	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.31K ₿0.02	$12.43M ₿140.3	$9.79M ₿110.56
1648	Ski Mask Dog SKI	$0.009632 ₿0.00000010	-4.38	$9.61M ₿108.66	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.95K ₿4.35	$9.61M ₿108.66	$9.61M ₿108.66
1653	Aavegotchi GHST	$0.1877 ₿0.0000021	-5.86	$9.59M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2M ₿22.71	$9.89M ₿112.02	$9.59M ₿108.64
1655	Sundog SUNDOG	$0.00957 ₿0.00000010	-3.50	$9.57M ₿108.29	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.43M ₿38.92	$9.57M ₿108.29	$9.57M ₿108.29
1656	Oraichain Token ORAI	$0.4886 ₿0.0000055	3.97	$9.57M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.08K ₿2.89	$9.69M ₿109.84	$9.57M ₿108.5
1657	NKN NKN	$0.01199 ₿0.00000013	-2.77	$9.55M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$505.24K ₿5.75	$9.55M ₿107.67	$9.55M ₿107.63
1665	MCDex MCB	$2.48 ₿0.000027	4.00	$9.41M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.54 ₿0	$11.89M ₿134.49	$9.41M ₿106.49
1666	Thought THT	$0.02806 ₿0.00000028	0.27	$9.41M ₿106.44	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.79K ₿0.08	$35.66M ₿403.49	$9.41M ₿106.44
1673	XBorg XBG	$0.0436 ₿0.00000049	-1.05	$9.47M ₿106.71	$0.04448 ₿0.00000049	$0.04366 ₿0.00000049	$2.6K ₿0.13	$44.05M ₿496.33	$9.47M ₿106.71
1677	Diamond DMD	$2.4 ₿0.000027	-3.25	$9.35M ₿105.73	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.26K ₿0.23	$10.53M ₿119.07	$9.35M ₿105.73
1678	Dego Finance DEGO	$0.445 ₿0.0000050	-0.49	$9.33M ₿105.62	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$914.43K ₿10.32	$9.33M ₿105.62	$9.33M ₿105.62
1680	Agoras: Tau Net AGRS	$0.5177 ₿0.0000058	-0.24	$9.32M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.08	$21.74M ₿245.64	$9.32M ₿105.27
1683	IDEX IDEX	$0.009351 ₿0.00000010	-0.57	$9.31M ₿105.64	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.62M ₿18.51	$9.35M ₿106.16	$9.31M ₿105.64
1685	FIO Protocol FIO	$0.01109 ₿0.00000012	-1.48	$9.25M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.14M ₿12.87	$11.08M ₿125.48	$9.25M ₿104.75
1686	Coq Inu COQ	$0.0000001332 ₿0.0000000000015	-5.48	$9.25M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.45K ₿4.16	$9.25M ₿104.48	$9.25M ₿104.48
1688	Parcl PRCL	$0.02037 ₿0.00000022	2.59	$9.19M ₿102.45	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.1M ₿34.32	$20.31M ₿226.3	$9.19M ₿102.45
1689	district0x DNT	$0.01224 ₿0.00000013	0.33	$9.2M ₿104.01	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.23K ₿0.19	$12.25M ₿138.45	$9.2M ₿104.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}