Страница результатов 8 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Joe Coin JOE	$0.01311 ₿0.00000014	-10.15	$13.12M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$429.1K ₿4.94	$13.12M ₿148.11	$13.12M ₿148.11
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07339 ₿0.00000082	-2.96	$12.98M ₿146.72	$0.07563 ₿0.00000084	$0.07283 ₿0.00000082	$252.64K ₿2.84	$36.68M ₿414.46	$12.98M ₿146.72
1440	DexTools DEXT	$0.1827 ₿0.0000020	-7.56	$12.95M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.65K ₿1.04	$20.57M ₿231.97	$12.95M ₿146.04
1441	TokenFi TOKEN	$0.00383 ₿0.000000043	-3.52	$12.93M ₿146.51	$0.004013 ₿0.000000044	$0.00383 ₿0.000000043	$1.12M ₿13.4	$38.31M ₿434.04	$12.93M ₿146.51
1442	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.55	$12.93M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$957.81K ₿10.63	$21.85M ₿246.06	$12.93M ₿145.56
1446	Forta FORT	$0.02042 ₿0.00000023	-0.42	$12.85M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$207.5K ₿2.36	$20.43M ₿230.04	$12.85M ₿144.76
1447	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.81	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.81	$12.83M ₿144.81
1450	NFPrompt NFP	$0.02388 ₿0.00000026	-1.45	$12.77M ₿144.07	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.95M ₿33.7	$23.88M ₿269.33	$12.77M ₿144.07
1451	Stronghold Staked SOL STRONGSOL	$146.49 ₿0.0016	-0.45	$12.74M ₿143.74	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.74	$12.74M ₿143.74
1452	NATIX Network NATIX	$0.0003122 ₿0.0000000035	-2.07	$12.69M ₿143.04	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$157.49K ₿1.82	$31.1M ₿350.52	$12.69M ₿143.04
1453	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.23	$12.66M ₿143.06	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$478.21K ₿5.37	$25.03M ₿282.96	$12.66M ₿143.06
1461	Humans.ai HEART	$0.001608 ₿0.000000018	0.40	$12.55M ₿142.69	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$164.23K ₿1.83	$12.55M ₿142.69	$12.55M ₿142.69
1464	HOPR HOPR	$0.02309 ₿0.00000026	-3.10	$12.52M ₿141.34	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.65K ₿1.22	$13.1M ₿147.9	$12.52M ₿141.34
1466	TARS AI TAI	$0.02126 ₿0.00000023	-7.57	$12.47M ₿140.04	$0.02317 ₿0.00000026	$0.02104 ₿0.00000023	$764.51K ₿8.87	$19.03M ₿213.63	$12.47M ₿140.04
1469	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.34	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.13K ₿0.7	$12.43M ₿140.34	$12.43M ₿140.34
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.4 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1473	Sentinel Protocol BOUNTY	$0.02439 ₿0.00000027	-2.57	$12.4M ₿139.58	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.48M ₿15.95	$13.55M ₿152.49	$12.4M ₿139.58
1475	Neon NEON	$0.05154 ₿0.00000058	-2.39	$12.34M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$564.61K ₿6.29	$51.51M ₿584.63	$12.34M ₿140
1477	TrustToken TRU	$0.008954 ₿0.00000010	-0.56	$12.28M ₿138.23	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿24.66	$12.41M ₿139.71	$12.28M ₿138.23
1478	LandWolf WOLF	$0.0000136 ₿0.00000000015	-4.93	$12.27M ₿138.73	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$687.93K ₿7.86	$12.27M ₿138.73	$12.27M ₿138.73
1480	DevvE DEVVE	$0.1401 ₿0.0000015	0.69	$12.26M ₿138.29	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$248.48K ₿3.43	$16.83M ₿189.89	$12.26M ₿138.29
1484	Ninja Squad Token NST	$1.42 ₿0.000016	0.39	$12.2M ₿137.89	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.66K ₿1.34	$12.2M ₿137.89	$12.2M ₿137.89
1491	Swarm BZZ	$0.19 ₿0.0000021	-0.81	$12.02M ₿135.57	$0.1951 ₿0.0000021	$0.1896 ₿0.0000020	$151.82K ₿1.7	$12.02M ₿135.57	$12.02M ₿135.57
1498	Wrapped Mantle WMNT	$0.9002 ₿0.000010	1.47	$11.86M ₿134.03	$0.9113 ₿0.000010	$0.8866 ₿0.0000099	$231.23K ₿2.51	$11.86M ₿134.03	$11.86M ₿134.03
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1500	LUKSO LYX	$0.3876 ₿0.0000043	5.22	$11.84M ₿133.45	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$712.32K ₿8.06	$16.32M ₿184.05	$11.84M ₿133.45
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9983 ₿0.000011	-0.06	$11.83M ₿133.54	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.22K ₿0.52	$11.83M ₿133.54	$11.83M ₿133.54
1504	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.97	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.97	$11.78M ₿132.97
1505	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.54	$11.77M ₿132.89	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.11 ₿0	$39.12M ₿441.59	$11.77M ₿132.89
1513	Gitcoin GTC	$0.1333 ₿0.0000015	-0.74	$11.69M ₿131.94	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$695.59K ₿7.85	$13.36M ₿150.81	$11.69M ₿131.94
1515	Paris Saint-Germain Fan Token PSG	$0.8415 ₿0.0000095	1.75	$11.67M ₿131.68	$0.8504 ₿0.0000095	$0.8262 ₿0.0000092	$1.99M ₿22.53	$16.75M ₿189.11	$11.67M ₿131.68
1517	Hooked Protocol HOOK	$0.0364 ₿0.00000041	-0.80	$11.65M ₿131.45	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.79M ₿42.78	$18.2M ₿205.39	$11.65M ₿131.45
1518	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.01*	$11.64M ₿131.38	$0.5591 ₿0.0000062	$0.553 ₿0.0000061	$1.58M ₿17.8	$22.14M ₿249.88	$11.64M ₿131.38
1522	Synapse SYN	$0.05275 ₿0.00000059	-3.07	$11.56M ₿130.5	$0.05442 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.68	$13.19M ₿148.92	$11.56M ₿130.5
1525	Harvest Finance FARM	$17.14 ₿0.00019	-2.39	$11.52M ₿129.99	$17.62 ₿0.00019	$17.09 ₿0.00019	$469.51K ₿5.3	$11.83M ₿133.52	$11.52M ₿129.99
1527	VitaDAO VITA	$0.4458 ₿0.0000050	-0.69	$11.49M ₿129.65	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.8K ₿7.22	$12.5M ₿141.07	$11.49M ₿129.65
1529	OORT OORT	$0.01651 ₿0.00000018	-0.84	$11.42M ₿128.92	$0.01667 ₿0.00000018	$0.01613 ₿0.00000018	$240.07K ₿2.71	$33.06M ₿373.12	$11.42M ₿128.92
1535	Pikaboss PIKA	$0.00000002696 ₿0.00000000000030	-0.01*	$11.34M ₿128.07	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.39 ₿0	$11.34M ₿128.07	$11.34M ₿128.07
1540	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.47	$11.26M ₿127.07	$0.00000002911 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.06M ₿12.02	$12.15M ₿137.14	$11.26M ₿127.07
1543	Radiant Capital RDNT	$0.008688 ₿0.000000098	-0.93	$11.22M ₿126.7	$0.00893 ₿0.000000099	$0.008668 ₿0.000000097	$2.14M ₿23.44	$13.03M ₿147.09	$11.22M ₿126.7
1549	AMO Coin AMO	$0.0005265 ₿0.0000000059	-1.23	$11.16M ₿126.04	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$39.73K ₿0.45	$11.16M ₿126.04	$11.16M ₿126.04
1550	Oasys OAS	$0.001782 ₿0.000000020	0.25	$11.16M ₿125.97	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$185.39K ₿2.09	$17.66M ₿199.37	$11.16M ₿125.97
1553	OmiseGO OMG	$0.07913 ₿0.00000089	0.77	$11.12M ₿125.31	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.96	$11.12M ₿125.31	$11.12M ₿125.31
1554	Zeta ZEX	$0.05909 ₿0.00000066	-0.76	$11.1M ₿125.26	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$188.12K ₿2.12	$59.09M ₿667.11	$11.1M ₿125.26
1556	RAMP RAMP	$0.02676 ₿0.00000030	1.11	$11M ₿124.21	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.83 ₿0	$26.78M ₿302.25	$11M ₿124.21
1557	Kleros PNK	$0.01515 ₿0.00000017	0.20	$10.99M ₿123.92	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.98K ₿0.64	$12.22M ₿137.8	$10.99M ₿123.92
1558	Bella Protocol BEL	$0.137 ₿0.0000015	-0.36	$10.97M ₿123.79	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.2M ₿24.83	$13.71M ₿154.74	$10.97M ₿123.79
1567	DAO Maker DAO	$0.0432 ₿0.00000048	-1.92	$10.84M ₿122.35	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$394.21K ₿4.45	$11.99M ₿135.32	$10.84M ₿122.35
1578	Planet IX (OLD) IXT	$0.1343 ₿0.0000015	1.24	$10.7M ₿120.8	$0.1346 ₿0.0000015	$0.131 ₿0.0000014	$4.59K ₿0.05	$20.63M ₿232.87	$10.7M ₿120.8
1579	dForce Token DF	$0.01068 ₿0.00000012	-1.33	$10.66M ₿120.36	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.37K ₿5.9	$10.66M ₿120.36	$10.66M ₿120.36
1581	NAVI Protocol NAVX	$0.01306 ₿0.00000014	-4.10	$10.66M ₿120.3	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$339.3K ₿3.84	$13.06M ₿147.39	$10.66M ₿120.3
1583	Sperax SPA	$0.004362 ₿0.000000049	-0.19	$10.63M ₿119.96	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$638.48K ₿7.21	$21.63M ₿244.11	$10.63M ₿119.96
1584	Vulcan Forged PYR	$0.4444 ₿0.0000050	-2.00	$10.62M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.26	$22.22M ₿250.75	$10.62M ₿119.85
1587	TomoChain VIC	$0.08445 ₿0.00000095	-2.73	$10.57M ₿119.23	$0.08772 ₿0.00000098	$0.08439 ₿0.00000094	$893.52K ₿10.09	$17.76M ₿200.26	$10.57M ₿119.23
1588	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.55	$10.57M ₿119.31	$0.6968 ₿0.0000077	$0.6571 ₿0.0000074	$247.46 ₿0	$12.68M ₿143.09	$10.57M ₿119.31
1590	Badger DAO BADGER	$0.5296 ₿0.0000059	-0.56	$10.54M ₿118.98	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$817.05K ₿9.23	$11.11M ₿125.36	$10.54M ₿118.98
1593	Galeon GALEON	$0.0128 ₿0.00000014	-10.31	$10.5M ₿118.5	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$40.29K ₿0.45	$33.04M ₿373.08	$10.5M ₿118.5
1595	THORSwap THOR	$0.06638 ₿0.00000074	-2.42	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.06K ₿0.09	$14M ₿158.07	$10.46M ₿118.11
1597	Zeus Network ZEUS	$0.01253 ₿0.00000014	-3.94	$10.44M ₿117.84	$0.01313 ₿0.00000014	$0.01257 ₿0.00000014	$1.31M ₿14.74	$12.54M ₿141.54	$10.44M ₿117.84
1599	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.60	$10.36M ₿116.92	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$262.01K ₿2.96	$11.49M ₿129.74	$10.36M ₿116.92
1600	Peercoin PPC	$0.3439 ₿0.0000038	0.51	$10.33M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.99K ₿0.61	$10.33M ₿116.56	$10.33M ₿116.56
1601	Automata ATA	$0.01755 ₿0.00000019	-0.36	$10.32M ₿116.48	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.88	$17.56M ₿198.17	$10.32M ₿116.48
1602	The Doge NFT DOG	$0.0007511 ₿0.0000000084	0.84	$10.3M ₿116.27	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.5K ₿0.18	$12.77M ₿144.12	$10.3M ₿116.27
1604	Juventus Fan Token JUV	$0.7102 ₿0.0000080	-0.04	$10.29M ₿116.2	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿14.65	$14.17M ₿159.91	$10.29M ₿116.2
1606	LocalCoinSwap LCS	$0.2685 ₿0.0000030	-0.81	$10.28M ₿115.99	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.96 ₿0	$19.54M ₿220.55	$10.28M ₿115.99
1607	JumpToken JMPT	$0.6964 ₿0.0000078	-0.06	$10.21M ₿115.26	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.49K ₿0.14	$21.51M ₿242.75	$10.21M ₿115.26
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.38	$10.2M ₿115.14	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.44K ₿0.25	$46.02M ₿519.42	$10.2M ₿115.14
1611	IMO IMO	$0.9095 ₿0.000010	-0.13	$10.16M ₿114.69	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.13K ₿0.42	$16M ₿180.55	$10.16M ₿114.69
1612	Soil SOIL	$0.1534 ₿0.0000017	8.65	$10.15M ₿114.57	$0.1537 ₿0.0000017	$0.1408 ₿0.0000015	$140.98K ₿1.59	$15.34M ₿173.18	$10.15M ₿114.57
1613	RSS3 RSS3	$0.01122 ₿0.00000012	-3.16	$10.12M ₿114.24	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$2.05M ₿23.12	$11.54M ₿130.24	$10.12M ₿114.24
1616	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.01*	$10.09M ₿113.87	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.19K ₿2.46	$37.09M ₿418.75	$10.09M ₿113.87
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.38	$10.07M ₿113.72	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1618	Oraichain Token ORAI	$0.5137 ₿0.0000058	8.35	$10.07M ₿113.66	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$299.15K ₿3.37	$10.19M ₿115.07	$10.07M ₿113.66
1623	Wecan WECAN	$0.001671 ₿0.000000018	-0.30	$10.03M ₿113.25	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.03K ₿0.33	$10.03M ₿113.25	$10.03M ₿113.25
1626	Grin GRIN	$0.04526 ₿0.00000051	-0.81	$10.01M ₿113.02	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.28K ₿0.3	$10.01M ₿113.02	$10.01M ₿113.02
1627	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.01	$10M ₿112.9	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.17M ₿114.79	$10M ₿112.9
1629	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.67	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.67	$9.98M ₿112.67
1632	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-5.90	$9.98M ₿112.64	$0.01557 ₿0.00000017	$0.01454 ₿0.00000016	$18.41 ₿0	$9.98M ₿112.64	$9.98M ₿112.64
1636	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.48	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.54 ₿0.01	$9.87M ₿111.48	$9.87M ₿111.48
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-0.80	$9.84M ₿111.04	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.56K ₿3.95	$9.84M ₿111.04	$9.84M ₿111.04
1639	Thought THT	$0.02633 ₿0.00000029	-6.86	$9.83M ₿110.95	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿420.61	$9.83M ₿110.95
1640	Quickswap QUICK	$12.47 ₿0.00014	-1.59	$9.82M ₿110.89	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.23K ₿0.03	$12.47M ₿140.72	$9.82M ₿110.89
1644	sudeng HIPPO	$0.000981 ₿0.000000011	-4.08	$9.81M ₿110.77	$0.001025 ₿0.000000011	$0.0009728 ₿0.000000010	$2.91M ₿32.91	$9.81M ₿110.77	$9.81M ₿110.77
1646	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.43	$9.71M ₿109.63	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.61K ₿0.03	$9.71M ₿109.63	$9.71M ₿109.63
1648	NEURALAI NEURAL	$0.984 ₿0.000011	-0.37	$9.64M ₿108.86	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$28.87K ₿0.33	$9.64M ₿108.86	$9.64M ₿108.86
1652	Aavegotchi GHST	$0.1875 ₿0.0000021	-7.85	$9.61M ₿108.44	$0.2034 ₿0.0000022	$0.1857 ₿0.0000020	$2.31M ₿26.11	$9.91M ₿111.81	$9.61M ₿108.44
1653	Ski Mask Dog SKI	$0.009596 ₿0.00000010	-4.73	$9.6M ₿108.32	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.02K ₿4.34	$9.6M ₿108.32	$9.6M ₿108.32
1658	NKN NKN	$0.01202 ₿0.00000013	-2.18	$9.54M ₿108.09	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$525.3K ₿5.93	$9.54M ₿108.13	$9.54M ₿108.09
1659	Sundog SUNDOG	$0.009512 ₿0.00000010	-4.35	$9.51M ₿107.39	$0.009967 ₿0.00000011	$0.009471 ₿0.00000010	$3.17M ₿34.43	$9.51M ₿107.39	$9.51M ₿107.39
1661	XBorg XBG	$0.04399 ₿0.00000049	-0.55	$9.46M ₿106.78	$0.04448 ₿0.00000049	$0.04384 ₿0.00000049	$8.23K ₿0.09	$43.99M ₿496.64	$9.46M ₿106.78
1666	MCDex MCB	$2.48 ₿0.000028	4.23	$9.43M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.49	$9.43M ₿106.49
1669	FIO Protocol FIO	$0.01106 ₿0.00000012	-1.59	$9.4M ₿106.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.27M ₿14.29	$11.04M ₿124.64	$9.4M ₿106.09
1677	Diamond DMD	$2.4 ₿0.000027	-2.51	$9.35M ₿105.47	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.37K ₿0.23	$10.53M ₿118.78	$9.35M ₿105.47
1678	Agoras: Tau Net AGRS	$0.5189 ₿0.0000058	-0.20	$9.34M ₿105.47	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.82K ₿0.09	$21.8M ₿246.11	$9.34M ₿105.47
1679	IDEX IDEX	$0.009398 ₿0.00000010	-1.60	$9.34M ₿105.61	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿20.23	$9.38M ₿106.12	$9.34M ₿105.61
1681	Dego Finance DEGO	$0.444 ₿0.0000050	-0.84	$9.32M ₿105.17	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$880.52K ₿9.94	$9.32M ₿105.17	$9.32M ₿105.17
1685	Coq Inu COQ	$0.0000001339 ₿0.0000000000015	-4.28	$9.29M ₿104.83	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.86K ₿4.17	$9.29M ₿104.83	$9.29M ₿104.83
1690	district0x DNT	$0.01231 ₿0.00000013	0.86	$9.22M ₿104.45	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.27M ₿139.04	$9.22M ₿104.45
1692	Quickswap QUICK	$0.01166 ₿0.00000013	-2.53	$9.2M ₿103.91	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$327.29K ₿3.69	$10.99M ₿124.07	$9.2M ₿103.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}