Страница результатов 8 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07311 ₿0.00000082	-3.27	$12.94M ₿146.71	$0.07558 ₿0.00000084	$0.07283 ₿0.00000082	$247.39K ₿2.84	$36.55M ₿414.43	$12.94M ₿146.71
1440	TokenFi TOKEN	$0.003814 ₿0.000000043	-4.28	$12.88M ₿146.05	$0.004013 ₿0.000000044	$0.003822 ₿0.000000043	$1.2M ₿13.33	$38.16M ₿432.69	$12.88M ₿146.05
1441	Orchid Protocol OXT	$0.0217 ₿0.00000024	-1.45	$12.84M ₿146.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$973.8K ₿10.82	$21.7M ₿247	$12.84M ₿146.11
1442	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.94	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.94	$12.83M ₿144.94
1444	Joe Coin JOE	$0.01279 ₿0.00000014	-12.41	$12.8M ₿148.18	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$437.2K ₿5.68	$12.8M ₿148.18	$12.8M ₿148.18
1447	Forta FORT	$0.02027 ₿0.00000022	-0.77	$12.77M ₿144.72	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.7K ₿2.33	$20.28M ₿229.98	$12.77M ₿144.72
1448	NFPrompt NFP	$0.0238 ₿0.00000026	-2.13	$12.72M ₿144.37	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.99M ₿33.4	$23.78M ₿269.88	$12.72M ₿144.37
1449	Stronghold Staked SOL STRONGSOL	$146.31 ₿0.0016	-0.70	$12.74M ₿144.01	$147.7 ₿0.0016	$146.32 ₿0.0016	$11.68K ₿0.13	$12.74M ₿144.01	$12.74M ₿144.01
1451	NATIX Network NATIX	$0.0003134 ₿0.0000000035	-1.44	$12.71M ₿143	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$156.46K ₿1.77	$31.15M ₿350.42	$12.71M ₿143
1455	DexTools DEXT	$0.1782 ₿0.0000020	-9.99	$12.63M ₿146.05	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.14K ₿0.65	$20.06M ₿231.98	$12.63M ₿146.05
1456	Access Protocol ACS	$0.0002783 ₿0.0000000031	-0.20	$12.63M ₿142.9	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$471.08K ₿5.36	$24.97M ₿282.65	$12.63M ₿142.9
1461	HOPR HOPR	$0.02309 ₿0.00000026	-3.21	$12.53M ₿141.46	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.11K ₿1.21	$13.11M ₿148.03	$12.53M ₿141.46
1462	Humans.ai HEART	$0.001606 ₿0.000000018	0.23	$12.53M ₿141.62	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.9K ₿1.85	$12.53M ₿141.62	$12.53M ₿141.62
1467	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.41	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.13K ₿0.7	$12.43M ₿140.41	$12.43M ₿140.41
1468	TARS AI TAI	$0.02117 ₿0.00000024	-8.15	$12.43M ₿141.02	$0.02317 ₿0.00000025	$0.02104 ₿0.00000023	$742.98K ₿8.55	$18.96M ₿215.13	$12.43M ₿141.02
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.23	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.23	$12.42M ₿140.23
1471	Sentinel Protocol BOUNTY	$0.02439 ₿0.00000027	-2.25	$12.4M ₿140.12	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.49M ₿16.73	$13.55M ₿153.08	$12.4M ₿140.12
1473	Neon NEON	$0.05141 ₿0.00000057	-2.64	$12.34M ₿138.89	$0.05443 ₿0.00000060	$0.05128 ₿0.00000057	$570.18K ₿6.41	$51.51M ₿580.01	$12.34M ₿138.89
1478	DevvE DEVVE	$0.1402 ₿0.0000015	0.86	$12.26M ₿138.48	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$249.13K ₿3.38	$16.84M ₿190.15	$12.26M ₿138.48
1481	LandWolf WOLF	$0.00001354 ₿0.00000000015	-5.46	$12.22M ₿138.68	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$694.94K ₿7.81	$12.22M ₿138.68	$12.22M ₿138.68
1483	Ninja Squad Token NST	$1.41 ₿0.000015	0.14	$12.18M ₿137.76	$1.42 ₿0.000016	$1.4 ₿0.000015	$120.11K ₿1.36	$12.18M ₿137.76	$12.18M ₿137.76
1486	TrustToken TRU	$0.00885 ₿0.00000010	-1.98	$12.14M ₿137.73	$0.009046 ₿0.00000010	$0.008835 ₿0.000000099	$2.18M ₿18.49	$12.27M ₿139.2	$12.14M ₿137.73
1491	Swarm BZZ	$0.1901 ₿0.0000021	-1.27	$12.01M ₿135.97	$0.1951 ₿0.0000021	$0.1896 ₿0.0000021	$152.74K ₿1.72	$12.01M ₿135.97	$12.01M ₿135.97
1496	Wrapped Mantle WMNT	$0.8999 ₿0.000010	1.09	$11.86M ₿134.23	$0.9113 ₿0.000010	$0.888 ₿0.0000099	$232.59K ₿2.6	$11.86M ₿134.23	$11.86M ₿134.23
1498	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	1.98	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1500	LUKSO LYX	$0.3883 ₿0.0000043	5.87	$11.86M ₿133.46	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$709.04K ₿8.01	$16.36M ₿184.07	$11.86M ₿133.46
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9975 ₿0.000011	-0.14	$11.82M ₿133.52	$0.9998 ₿0.000011	$0.996 ₿0.000011	$47.05K ₿0.53	$11.82M ₿133.52	$11.82M ₿133.52
1503	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.03	$11.78M ₿133.02	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.83 ₿0	$11.78M ₿133.02	$11.78M ₿133.02
1507	inSure DeFi SURE	$0.0004433 ₿0.0000000050	-0.87	$11.74M ₿132.99	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$57.95 ₿0	$39.01M ₿441.93	$11.74M ₿132.99
1515	Paris Saint-Germain Fan Token PSG	$0.8385 ₿0.0000094	1.49	$11.61M ₿131.48	$0.8504 ₿0.0000095	$0.8262 ₿0.0000092	$2.02M ₿22.72	$16.68M ₿188.82	$11.61M ₿131.48
1517	FC Barcelona Fan Token BAR	$0.5528 ₿0.0000062	-0.41	$11.62M ₿131.45	$0.5591 ₿0.0000062	$0.5528 ₿0.0000061	$1.59M ₿17.79	$22.09M ₿250.02	$11.62M ₿131.45
1519	Gitcoin GTC	$0.1316 ₿0.0000015	-2.06	$11.56M ₿131.57	$0.137 ₿0.0000015	$0.1316 ₿0.0000015	$729.57K ₿8.03	$13.21M ₿150.38	$11.56M ₿131.57
1521	Hooked Protocol HOOK	$0.03599 ₿0.00000041	-2.28	$11.54M ₿131.21	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.82M ₿42.74	$18.04M ₿205.01	$11.54M ₿131.21
1523	VitaDAO VITA	$0.4456 ₿0.0000050	0.62	$11.48M ₿129.75	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.31K ₿7.23	$12.49M ₿141.18	$11.48M ₿129.75
1524	Synapse SYN	$0.05233 ₿0.00000059	-3.38	$11.47M ₿130.75	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.13M ₿13.3	$13.09M ₿149.22	$11.47M ₿130.75
1525	Harvest Finance FARM	$17.05 ₿0.00019	-3.00	$11.46M ₿130.04	$17.62 ₿0.00019	$17.05 ₿0.00019	$480.21K ₿5.35	$11.77M ₿133.57	$11.46M ₿130.04
1535	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.14	$11.32M ₿128.12	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$167.65 ₿0	$11.32M ₿128.12	$11.32M ₿128.12
1536	OORT OORT	$0.01638 ₿0.00000018	-1.72	$11.29M ₿127.92	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$241.9K ₿2.73	$32.67M ₿370.23	$11.29M ₿127.92
1538	Oasys OAS	$0.001787 ₿0.000000020	0.54	$11.3M ₿126.73	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$199.85K ₿1.34	$17.88M ₿200.58	$11.3M ₿126.73
1541	Bitrise Token BRISE	$0.00000002826 ₿0.00000000000032	-2.78	$11.22M ₿126.71	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.08M ₿12.14	$12.11M ₿136.76	$11.22M ₿126.71
1548	Radiant Capital RDNT	$0.008643 ₿0.000000098	-1.79	$11.17M ₿126.89	$0.00893 ₿0.000000099	$0.008643 ₿0.000000097	$1.96M ₿22.98	$12.97M ₿147.31	$11.17M ₿126.89
1550	AMO Coin AMO	$0.0005264 ₿0.0000000059	-1.52	$11.16M ₿125.48	$0.000538 ₿0.0000000060	$0.000524 ₿0.0000000058	$62.93K ₿0.7	$11.16M ₿125.48	$11.16M ₿125.48
1553	Zeta ZEX	$0.05913 ₿0.00000066	-0.79	$11.1M ₿125.33	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.03K ₿2.11	$59.12M ₿667.48	$11.1M ₿125.33
1555	OmiseGO OMG	$0.07817 ₿0.00000089	-0.19	$10.96M ₿124.9	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$448.91K ₿13.9	$10.96M ₿124.9	$10.96M ₿124.9
1556	Kleros PNK	$0.01514 ₿0.00000017	0.11	$10.97M ₿123.96	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$35.49K ₿0.64	$12.2M ₿137.84	$10.97M ₿123.96
1559	RAMP RAMP	$0.02657 ₿0.00000030	0.27	$10.92M ₿124.23	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.72 ₿0	$26.57M ₿302.29	$10.92M ₿124.23
1562	Bella Protocol BEL	$0.1359 ₿0.0000015	-1.28	$10.87M ₿123.81	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.21M ₿24.86	$13.59M ₿154.77	$10.87M ₿123.81
1566	DAO Maker DAO	$0.04315 ₿0.00000048	-1.64	$10.83M ₿121.96	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$327.62K ₿3.09	$11.98M ₿134.88	$10.83M ₿121.96
1578	Planet IX (OLD) IXT	$0.1345 ₿0.0000015	1.37	$10.7M ₿120.89	$0.1346 ₿0.0000015	$0.131 ₿0.0000014	$4.56K ₿0.05	$20.62M ₿233.04	$10.7M ₿120.89
1580	NAVI Protocol NAVX	$0.01303 ₿0.00000014	-4.53	$10.64M ₿120.75	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$343.98K ₿3.89	$13.03M ₿147.95	$10.64M ₿120.75
1582	Sperax SPA	$0.00436 ₿0.000000049	-0.35	$10.62M ₿120	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$670.62K ₿7.27	$21.61M ₿244.18	$10.62M ₿120
1583	dForce Token DF	$0.01062 ₿0.00000012	-1.96	$10.62M ₿120.69	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$521.98K ₿5.89	$10.62M ₿120.69	$10.62M ₿120.69
1584	Vulcan Forged PYR	$0.4423 ₿0.0000050	-2.86	$10.57M ₿119.78	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.54M ₿28.87	$22.12M ₿250.62	$10.57M ₿119.78
1586	Badger DAO BADGER	$0.5287 ₿0.0000059	-0.70	$10.54M ₿119.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$847.07K ₿9.29	$11.1M ₿125.98	$10.54M ₿119.56
1587	Poollotto.finance PLT	$0.6559 ₿0.0000074	-5.62	$10.54M ₿119.4	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$210.96 ₿0	$12.64M ₿143.2	$10.54M ₿119.4
1590	TomoChain VIC	$0.08397 ₿0.00000095	-3.71	$10.5M ₿119.46	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$924.87K ₿10.43	$17.64M ₿200.64	$10.5M ₿119.46
1594	Zeus Network ZEUS	$0.01256 ₿0.00000014	-3.01	$10.46M ₿118.31	$0.01313 ₿0.00000014	$0.01252 ₿0.00000014	$1.32M ₿14.82	$12.57M ₿142.11	$10.46M ₿118.31
1595	THORSwap THOR	$0.0663 ₿0.00000074	-2.63	$10.45M ₿118.17	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.12K ₿0.09	$13.99M ₿158.14	$10.45M ₿118.17
1598	Galeon GALEON	$0.0127 ₿0.00000014	-11.04	$10.41M ₿118.48	$0.01429 ₿0.00000015	$0.01272 ₿0.00000014	$40.39K ₿0.45	$32.77M ₿373	$10.41M ₿118.48
1599	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.66	$10.36M ₿117.14	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$261.87K ₿2.96	$11.49M ₿129.98	$10.36M ₿117.14
1600	Peercoin PPC	$0.3439 ₿0.0000038	0.54	$10.33M ₿116.59	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.95K ₿0.61	$10.33M ₿116.59	$10.33M ₿116.59
1601	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.08	$10.3M ₿116.65	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.01	$10.3M ₿116.65	$10.3M ₿116.65
1602	Juventus Fan Token JUV	$0.7097 ₿0.0000080	0.03	$10.29M ₿116.24	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿14.42	$14.16M ₿159.97	$10.29M ₿116.24
1603	Soil SOIL	$0.1548 ₿0.0000017	9.66	$10.24M ₿116.12	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$173.76K ₿1.95	$15.48M ₿175.52	$10.24M ₿116.12
1604	Automata ATA	$0.01745 ₿0.00000019	-1.35	$10.26M ₿116.53	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.29M ₿14.94	$17.46M ₿198.26	$10.26M ₿116.53
1607	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.64	$10.22M ₿116.04
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.2M ₿115.09	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.48K ₿0.25	$46.02M ₿519.21	$10.2M ₿115.09
1611	IMO IMO	$0.9088 ₿0.000010	-0.36	$10.15M ₿114.8	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$34.63K ₿0.42	$15.97M ₿180.72	$10.15M ₿114.8
1612	RSS3 RSS3	$0.01125 ₿0.00000012	-3.27	$10.13M ₿114.05	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$2.06M ₿20.58	$11.55M ₿130.03	$10.13M ₿114.05
1613	JumpToken JMPT	$0.6929 ₿0.0000078	-0.77	$10.13M ₿114.87	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.81K ₿0.14	$21.33M ₿241.92	$10.13M ₿114.87
1614	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.34	$10.1M ₿113.81	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.87K ₿2.47	$37.15M ₿418.52	$10.1M ₿113.81
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.48	$10.07M ₿113.79	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.79	$10.07M ₿113.79
1620	Oraichain Token ORAI	$0.514 ₿0.0000058	8.67	$10.06M ₿113.54	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$297.1K ₿3.37	$10.19M ₿114.94	$10.06M ₿113.54
1621	The Doge NFT DOG	$0.0007344 ₿0.0000000084	-1.32	$10.04M ₿116.16	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.26K ₿0.17	$12.45M ₿143.99	$10.04M ₿116.16
1625	Grin GRIN	$0.04517 ₿0.00000051	-1.25	$9.99M ₿113.05	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.24K ₿0.3	$9.99M ₿113.05	$9.99M ₿113.05
1626	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿112.73	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.73	$9.98M ₿112.73
1629	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-5.95	$9.97M ₿112.67	$0.01557 ₿0.00000017	$0.01454 ₿0.00000016	$18.4 ₿0	$9.97M ₿112.67	$9.97M ₿112.67
1630	Wecan WECAN	$0.001658 ₿0.000000018	-1.20	$9.95M ₿112.72	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$31.08K ₿0.35	$9.95M ₿112.72	$9.95M ₿112.72
1632	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.63	$9.95M ₿112.86	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.12K ₿0.01	$10.11M ₿114.74	$9.95M ₿112.86
1635	sudeng HIPPO	$0.0009905 ₿0.000000011	-3.41	$9.91M ₿111.85	$0.001025 ₿0.000000011	$0.0009728 ₿0.000000010	$3.03M ₿33.23	$9.91M ₿111.85	$9.91M ₿111.85
1637	doginme DOGINME	$0.0001453 ₿0.0000000016	-0.90	$9.83M ₿111.11	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.49K ₿3.66	$9.83M ₿111.11	$9.83M ₿111.11
1638	Thought THT	$0.02634 ₿0.00000029	-5.89	$9.83M ₿110.98	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.26M ₿420.73	$9.83M ₿110.98
1639	Quickswap QUICK	$12.44 ₿0.00014	-1.61	$9.82M ₿111	$12.67 ₿0.00014	$12.45 ₿0.00014	$2.27K ₿0.03	$12.47M ₿140.86	$9.82M ₿111
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.34	$9.71M ₿109.71	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿109.71	$9.71M ₿109.71
1650	NEURALAI NEURAL	$0.9596 ₿0.000010	-3.04	$9.6M ₿108.85	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$14.64K ₿0.17	$9.6M ₿108.85	$9.6M ₿108.85
1651	Ski Mask Dog SKI	$0.009598 ₿0.00000010	-4.76	$9.6M ₿108.06	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.16K ₿4.34	$9.6M ₿108.06	$9.6M ₿108.06
1654	Aavegotchi GHST	$0.1866 ₿0.0000021	-6.15	$9.55M ₿108.18	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.04M ₿24.16	$9.85M ₿111.54	$9.55M ₿108.18
1656	NKN NKN	$0.01193 ₿0.00000013	-3.14	$9.5M ₿107.38	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$524.73K ₿5.95	$9.5M ₿107.42	$9.5M ₿107.38
1659	Sundog SUNDOG	$0.009462 ₿0.00000010	-4.93	$9.48M ₿107.2	$0.009967 ₿0.00000011	$0.00947 ₿0.00000010	$3.11M ₿34.61	$9.48M ₿107.2	$9.48M ₿107.2
1661	MCDex MCB	$2.48 ₿0.000028	4.23	$9.43M ₿106.56	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.92M ₿134.58	$9.43M ₿106.56
1664	XBorg XBG	$0.04367 ₿0.00000049	-1.16	$9.39M ₿106.13	$0.04448 ₿0.00000049	$0.0437 ₿0.00000049	$10.13K ₿0.11	$43.67M ₿493.64	$9.39M ₿106.13
1673	Diamond DMD	$2.4 ₿0.000026	-3.32	$9.33M ₿104.05	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.28K ₿0.14	$10.51M ₿117.18	$9.33M ₿104.05
1679	Dego Finance DEGO	$0.441 ₿0.0000050	-1.49	$9.28M ₿105.05	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$898.52K ₿10	$9.28M ₿105.05	$9.28M ₿105.05
1680	Agoras: Tau Net AGRS	$0.5152 ₿0.0000058	-1.10	$9.28M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.8K ₿0.09	$21.64M ₿245.63	$9.28M ₿105.27
1681	Coq Inu COQ	$0.0000001335 ₿0.0000000000015	-4.33	$9.27M ₿105.2	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.74K ₿4.17	$9.27M ₿105.2	$9.27M ₿105.2
1684	IDEX IDEX	$0.009304 ₿0.00000010	-2.59	$9.26M ₿105.44	$0.009585 ₿0.00000010	$0.009313 ₿0.00000010	$1.8M ₿20.26	$9.3M ₿105.95	$9.26M ₿105.44
1689	district0x DNT	$0.01228 ₿0.00000013	0.65	$9.23M ₿104.48	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.74K ₿0.19	$12.29M ₿139.07	$9.23M ₿104.48
1693	Quickswap QUICK	$0.01162 ₿0.00000013	-2.70	$9.17M ₿103.81	$0.01198 ₿0.00000013	$0.01162 ₿0.00000013	$323.3K ₿3.7	$10.94M ₿123.95	$9.17M ₿103.81
1695	FIO Protocol FIO	$0.01094 ₿0.00000012	-3.31	$9.15M ₿104.21	$0.01133 ₿0.00000012	$0.01095 ₿0.00000012	$739.72K ₿14.17	$10.96M ₿124.81	$9.15M ₿104.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}