Страница результатов 8 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	MCOIN MCOIN	$0.07317 ₿0.00000082	-2.41	$12.95M ₿146.62	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.73K ₿2.66	$36.59M ₿414.17	$12.95M ₿146.62
1440	Orchid Protocol OXT	$0.0218 ₿0.00000024	-1.50	$12.91M ₿145.88	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.02M ₿11.51	$21.83M ₿246.61	$12.91M ₿145.88
1441	Spice SFI	$164.66 ₿0.0018	1.39	$13.18M ₿145.66	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.87K ₿0.04	$15.17M ₿167.63	$13.18M ₿145.66
1442	NFPrompt NFP	$0.02405 ₿0.00000027	-0.62	$12.87M ₿145.65	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.22	$24.05M ₿272.27	$12.87M ₿145.65
1443	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.23	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.23	$12.83M ₿145.23
1444	Joe Coin JOE	$0.01283 ₿0.00000014	-12.26	$12.83M ₿145.23	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$442.7K ₿5.01	$12.83M ₿145.23	$12.83M ₿145.23
1446	Forta FORT	$0.02033 ₿0.00000023	-0.40	$12.8M ₿144.78	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$208.07K ₿2.34	$20.34M ₿230.06	$12.8M ₿144.78
1448	Stronghold Staked SOL STRONGSOL	$146.39 ₿0.0016	-0.54	$12.74M ₿144.13	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.85K ₿0.13	$12.74M ₿144.13	$12.74M ₿144.13
1451	TokenFi TOKEN	$0.003769 ₿0.000000042	-5.29	$12.72M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.92	$37.7M ₿426.61	$12.72M ₿144
1453	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.31	$12.66M ₿143.26	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$153.71K ₿1.74	$31.03M ₿351.06	$12.66M ₿143.26
1454	DexTools DEXT	$0.1785 ₿0.0000020	-10.00	$12.65M ₿143.24	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.06K ₿0.65	$20.1M ₿227.52	$12.65M ₿143.24
1455	Access Protocol ACS	$0.0002784 ₿0.0000000031	1.21	$12.63M ₿142.96	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$452.27K ₿5.08	$24.98M ₿282.76	$12.63M ₿142.96
1459	HOPR HOPR	$0.0231 ₿0.00000026	-3.22	$12.53M ₿141.89	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.22K ₿1.2	$13.11M ₿148.48	$12.53M ₿141.89
1461	Humans.ai HEART	$0.001605 ₿0.000000018	0.20	$12.53M ₿141.76	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.05K ₿1.84	$12.53M ₿141.76	$12.53M ₿141.76
1465	TARS AI TAI	$0.02122 ₿0.00000023	-7.25	$12.44M ₿140.62	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$739.11K ₿8.36	$18.97M ₿214.52	$12.44M ₿140.62
1466	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.68	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.68	$12.43M ₿140.68
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.56	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.88 ₿0	$12.42M ₿140.56	$12.42M ₿140.56
1468	Sentinel Protocol BOUNTY	$0.02433 ₿0.00000027	-3.06	$12.37M ₿140.3	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.58M ₿17.96	$13.51M ₿153.27	$12.37M ₿140.3
1473	Neon NEON	$0.05153 ₿0.00000058	-2.49	$12.34M ₿139.2	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$575.71K ₿6.5	$51.52M ₿581.29	$12.34M ₿139.2
1475	TrustToken TRU	$0.008934 ₿0.00000010	-0.69	$12.24M ₿137.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.16M ₿24.53	$12.37M ₿139.38	$12.24M ₿137.9
1477	DevvE DEVVE	$0.1402 ₿0.0000015	0.95	$12.26M ₿138.61	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$175.75K ₿3.2	$16.83M ₿190.33	$12.26M ₿138.61
1484	Ninja Squad Token NST	$1.42 ₿0.000016	0.23	$12.19M ₿138.12	$1.42 ₿0.000016	$1.4 ₿0.000015	$120.61K ₿1.37	$12.19M ₿138.12	$12.19M ₿138.12
1489	Swarm BZZ	$0.1917 ₿0.0000021	-0.58	$12.12M ₿137.11	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$309.75K ₿3.51	$12.12M ₿137.11	$12.12M ₿137.11
1496	LandWolf WOLF	$0.00001326 ₿0.00000000014	-7.33	$11.95M ₿133.76	$0.0000143 ₿0.00000000015	$0.00001304 ₿0.00000000014	$755.64K ₿8.56	$11.95M ₿133.76	$11.95M ₿133.76
1500	Wrapped Mantle WMNT	$0.901 ₿0.000010	1.37	$11.89M ₿134.59	$0.9113 ₿0.000010	$0.888 ₿0.0000099	$210.76K ₿2.58	$11.89M ₿134.59	$11.89M ₿134.59
1501	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Avalanche Bridged DAI (Avalanche) DAI	$0.9985 ₿0.000011	0.02	$11.83M ₿133.82	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.18K ₿0.6	$11.83M ₿133.82	$11.83M ₿133.82
1505	LUKSO LYX	$0.389 ₿0.0000043	0.39	$11.83M ₿133.48	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$570.6K ₿6.52	$16.32M ₿184.1	$11.83M ₿133.48
1506	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿133.29	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.29	$11.78M ₿133.29
1512	LON LON	$0.09488 ₿0.0000010	-76.73	$11.7M ₿132.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.81	$11.7M ₿132.46
1515	Hooked Protocol HOOK	$0.03634 ₿0.00000041	-0.94	$11.63M ₿131.66	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.91M ₿44.15	$18.17M ₿205.73	$11.63M ₿131.66
1516	FC Barcelona Fan Token BAR	$0.5545 ₿0.0000062	-0.41	$11.63M ₿131.62	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.61M ₿18.22	$22.13M ₿250.34	$11.63M ₿131.62
1518	Gitcoin GTC	$0.1328 ₿0.0000015	-1.60	$11.61M ₿131.44	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$744.7K ₿8.4	$13.27M ₿150.23	$11.61M ₿131.44
1519	Synapse SYN	$0.05292 ₿0.00000059	-2.47	$11.59M ₿131.17	$0.05422 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.51	$13.23M ₿149.69	$11.59M ₿131.17
1520	Harvest Finance FARM	$17.25 ₿0.00019	-1.51	$11.6M ₿131.07	$17.56 ₿0.00019	$17.04 ₿0.00019	$459.05K ₿5.2	$11.91M ₿134.63	$11.6M ₿131.07
1522	Paris Saint-Germain Fan Token PSG	$0.8352 ₿0.0000094	0.88	$11.58M ₿131.05	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.06M ₿23.33	$16.63M ₿188.2	$11.58M ₿131.05
1526	VitaDAO VITA	$0.4456 ₿0.0000050	0.57	$11.48M ₿130.01	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.13K ₿7.15	$12.49M ₿141.46	$11.48M ₿130.01
1534	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.44	$11.3M ₿127.96	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.32 ₿0	$11.3M ₿127.96	$11.3M ₿127.96
1535	OORT OORT	$0.01635 ₿0.00000018	-1.82	$11.29M ₿127.83	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.57K ₿2.76	$32.68M ₿369.99	$11.29M ₿127.83
1537	Oasys OAS	$0.001789 ₿0.000000020	0.72	$11.31M ₿127.56	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$197.02K ₿2.23	$17.9M ₿201.88	$11.31M ₿127.56
1539	Radiant Capital RDNT	$0.008707 ₿0.000000098	-0.67	$11.25M ₿127.34	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.1M ₿23.98	$13.06M ₿147.84	$11.25M ₿127.34
1541	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000032	-2.25	$11.24M ₿127.16	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.58	$12.13M ₿137.25	$11.24M ₿127.16
1551	Zeta ZEX	$0.05899 ₿0.00000066	-1.09	$11.08M ₿125.57	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.87K ₿2.12	$59M ₿668.75	$11.08M ₿125.57
1552	AMO Coin AMO	$0.0005224 ₿0.0000000059	-2.27	$11.08M ₿125.34	$0.000538 ₿0.0000000060	$0.0005224 ₿0.0000000058	$64.92K ₿0.74	$11.08M ₿125.34	$11.08M ₿125.34
1554	Planet IX (OLD) IXT	$0.1398 ₿0.0000015	6.12	$11.03M ₿124.82	$0.1398 ₿0.0000015	$0.131 ₿0.0000014	$4.48K ₿0.05	$21.26M ₿240.61	$11.03M ₿124.82
1556	OmiseGO OMG	$0.07865 ₿0.00000088	0.24	$11.01M ₿124.55	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$436.57K ₿5.02	$11.01M ₿124.55	$11.01M ₿124.55
1558	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.10	$10.97M ₿123.99	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.31M ₿26.16	$13.71M ₿154.98	$10.97M ₿123.99
1560	Kleros PNK	$0.01513 ₿0.00000017	-0.15	$10.99M ₿124.01	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$37.52K ₿0.42	$12.23M ₿137.9	$10.99M ₿124.01
1561	RAMP RAMP	$0.02664 ₿0.00000030	0.54	$10.95M ₿124.05	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.37 ₿0	$26.64M ₿301.86	$10.95M ₿124.05
1570	DAO Maker DAO	$0.04306 ₿0.00000049	-1.46	$10.8M ₿122.37	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$338.14K ₿4.64	$11.94M ₿135.34	$10.8M ₿122.37
1577	Sperax SPA	$0.004411 ₿0.000000049	1.42	$10.74M ₿121.56	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$713.33K ₿8.04	$21.86M ₿247.37	$10.74M ₿121.56
1578	NAVI Protocol NAVX	$0.01312 ₿0.00000014	-3.98	$10.72M ₿121.48	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$344.49K ₿3.93	$13.14M ₿148.84	$10.72M ₿121.48
1581	dForce Token DF	$0.01066 ₿0.00000012	-1.66	$10.67M ₿120.79	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$544.86K ₿6.17	$10.67M ₿120.79	$10.67M ₿120.79
1584	Vulcan Forged PYR	$0.443 ₿0.0000050	-3.09	$10.59M ₿119.74	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.58M ₿29.21	$22.15M ₿250.52	$10.59M ₿119.74
1585	TomoChain VIC	$0.08464 ₿0.00000095	-2.42	$10.58M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$899.26K ₿10.13	$17.76M ₿201	$10.58M ₿119.67
1586	Poollotto.finance PLT	$0.6575 ₿0.0000074	-5.42	$10.57M ₿119.6	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.48 ₿0	$12.67M ₿143.43	$10.57M ₿119.6
1590	Zeus Network ZEUS	$0.0126 ₿0.00000014	-3.36	$10.52M ₿119.04	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.96	$12.64M ₿142.99	$10.52M ₿119.04
1593	THORSwap THOR	$0.06637 ₿0.00000075	-2.45	$10.46M ₿118.44	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.22K ₿0.09	$14M ₿158.51	$10.46M ₿118.44
1594	Badger DAO BADGER	$0.5276 ₿0.0000059	-0.94	$10.52M ₿118.73	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$883.75K ₿10.26	$11.08M ₿125.1	$10.52M ₿118.73
1596	Galeon GALEON	$0.01274 ₿0.00000014	-10.22	$10.44M ₿118.19	$0.01419 ₿0.00000015	$0.01269 ₿0.00000014	$39.49K ₿0.45	$32.88M ₿372.1	$10.44M ₿118.19
1598	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.74	$10.35M ₿117.3	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$264.4K ₿2.99	$11.49M ₿130.16	$10.35M ₿117.3
1599	Automata ATA	$0.01762 ₿0.00000019	0.01*	$10.35M ₿117.18	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.85	$17.62M ₿199.35	$10.35M ₿117.18
1600	Peercoin PPC	$0.344 ₿0.0000038	0.55	$10.32M ₿116.82	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.9K ₿0.6	$10.32M ₿116.82	$10.32M ₿116.82
1601	Juventus Fan Token JUV	$0.7102 ₿0.0000080	-0.09	$10.3M ₿116.64	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.42M ₿15.66	$14.18M ₿160.52	$10.3M ₿116.64
1602	Bitcoin Gold BTG	$0.5877 ₿0.0000066	-3.09	$10.29M ₿116.53	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.29M ₿116.53	$10.29M ₿116.53
1606	Soil SOIL	$0.1554 ₿0.0000017	10.24	$10.29M ₿115.89	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$173.07K ₿1.94	$15.55M ₿175.16	$10.29M ₿115.89
1607	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.22	$10.19M ₿115.32	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.45K ₿0.25	$45.97M ₿520.26	$10.19M ₿115.32
1611	JumpToken JMPT	$0.6951 ₿0.0000078	-0.33	$10.16M ₿115.13	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.64K ₿0.14	$21.41M ₿242.46	$10.16M ₿115.13
1612	IMO IMO	$0.9089 ₿0.000010	-0.33	$10.16M ₿114.96	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.66K ₿0.4	$15.99M ₿180.97	$10.16M ₿114.96
1614	RSS3 RSS3	$0.01125 ₿0.00000012	-3.17	$10.14M ₿114.83	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.87M ₿21.14	$11.56M ₿130.92	$10.14M ₿114.83
1615	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.13	$10.09M ₿114.18	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.22K ₿2.5	$37.09M ₿419.9	$10.09M ₿114.18
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.60	$10.07M ₿114.02	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.02	$10.07M ₿114.02
1619	The Doge NFT DOG	$0.0007336 ₿0.0000000083	-1.57	$10.04M ₿113.8	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.95K ₿0.26	$12.45M ₿141.06	$10.04M ₿113.8
1623	Wecan WECAN	$0.001668 ₿0.000000018	-0.79	$10.01M ₿113.21	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$32.99K ₿0.37	$10.01M ₿113.21	$10.01M ₿113.21
1625	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-6.24	$9.99M ₿112.86	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.43 ₿0	$9.99M ₿112.86	$9.99M ₿112.86
1626	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.21	$9.99M ₿112.96	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.13K ₿0.01	$10.15M ₿114.84	$9.99M ₿112.96
1627	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.94	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.94	$9.98M ₿112.94
1631	sudeng HIPPO	$0.0009982 ₿0.000000011	-2.24	$9.97M ₿112.88	$0.001024 ₿0.000000011	$0.0009728 ₿0.000000010	$3.12M ₿35.85	$9.97M ₿112.88	$9.97M ₿112.88
1633	Grin GRIN	$0.0447 ₿0.00000050	-1.68	$9.93M ₿112.36	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.29K ₿0.3	$9.93M ₿112.36	$9.93M ₿112.36
1637	NEURALAI NEURAL	$0.9827 ₿0.000011	-0.70	$9.83M ₿111.25	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.73K ₿0.31	$9.83M ₿111.25	$9.83M ₿111.25
1638	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.00	$9.83M ₿111.27	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$359.27K ₿3.95	$9.83M ₿111.27	$9.83M ₿111.27
1639	Thought THT	$0.02845 ₿0.00000029	1.67	$9.83M ₿111.21	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.82K ₿0.08	$37.25M ₿421.59	$9.83M ₿111.21
1641	Quickswap QUICK	$12.42 ₿0.00014	-1.59	$9.79M ₿110.6	$12.67 ₿0.00014	$12.37 ₿0.00014	$3.03K ₿0.03	$12.42M ₿140.36	$9.79M ₿110.6
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.27	$9.71M ₿109.9	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿109.9	$9.71M ₿109.9
1648	Aavegotchi GHST	$0.1876 ₿0.0000021	-6.04	$9.6M ₿108.58	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.08M ₿23.61	$9.9M ₿111.96	$9.6M ₿108.58
1651	Oraichain Token ORAI	$0.4912 ₿0.0000055	4.51	$9.6M ₿108.59	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.07K ₿2.88	$9.72M ₿109.93	$9.6M ₿108.59
1653	Ski Mask Dog SKI	$0.009565 ₿0.00000010	-4.57	$9.57M ₿108.31	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$302.57K ₿3.42	$9.57M ₿108.31	$9.57M ₿108.31
1654	NKN NKN	$0.01203 ₿0.00000013	-2.52	$9.58M ₿108.19	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$507.79K ₿5.73	$9.58M ₿108.23	$9.58M ₿108.19
1657	Sundog SUNDOG	$0.009506 ₿0.00000010	-4.32	$9.51M ₿107.73	$0.009952 ₿0.00000011	$0.00947 ₿0.00000010	$3.28M ₿37.04	$9.51M ₿107.73	$9.51M ₿107.73
1661	XBorg XBG	$0.04403 ₿0.00000049	-0.20	$9.45M ₿107.11	$0.04448 ₿0.00000049	$0.04366 ₿0.00000049	$11.28K ₿0.13	$43.94M ₿498.19	$9.45M ₿107.11
1662	MCDex MCB	$2.48 ₿0.000028	4.23	$9.44M ₿106.78	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.92M ₿134.85	$9.44M ₿106.78
1674	IDEX IDEX	$0.009393 ₿0.00000010	-1.08	$9.35M ₿105.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.69M ₿19.22	$9.39M ₿106.34	$9.35M ₿105.82
1675	Diamond DMD	$2.4 ₿0.000027	-2.94	$9.34M ₿105.7	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.19K ₿0.23	$10.52M ₿119.04	$9.34M ₿105.7
1677	Dego Finance DEGO	$0.4453 ₿0.0000050	-0.57	$9.35M ₿105.49	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$928.1K ₿8.92	$9.35M ₿105.49	$9.35M ₿105.49
1680	Agoras: Tau Net AGRS	$0.5165 ₿0.0000058	-0.49	$9.3M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.7M ₿245.62	$9.3M ₿105.27
1682	FIO Protocol FIO	$0.01105 ₿0.00000012	-1.83	$9.25M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.13M ₿12.76	$11.06M ₿125.22	$9.25M ₿104.75
1685	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-4.53	$9.24M ₿104.46	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.74K ₿4.2	$9.24M ₿104.46	$9.24M ₿104.46
1687	district0x DNT	$0.01225 ₿0.00000013	0.40	$9.21M ₿104.2	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.35K ₿0.19	$12.26M ₿138.71	$9.21M ₿104.2
1690	Parcl PRCL	$0.02013 ₿0.00000022	1.22	$9.14M ₿103.55	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.03M ₿34.42	$20.19M ₿228.73	$9.14M ₿103.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}