Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalização total de mercado
$62.74B
Volume total
BTC 60.16%     ETH 7.58%
Dominância

Página de Resultados 4 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
362 Mask Network  MASK $1.12
₿0.000068
-5.82 $112.31M
₿6.59K
$1.24
₿0.000071
$1.12
₿0.000068
$147.48M
₿1.02K
$112.31M
₿6.86K
$112.31M
₿6.59K
Previsão de Preço do Mask Network(mask)
365 Prometeus  PROM $6
₿0.00020
-0.30 $109.41M
₿3.75K
$6.1
₿0.00021
$5.95
₿0.00020
$3.9M
₿76.57
$115.41M
₿3.95K
$109.41M
₿3.75K
Previsão de Preço do Prometeus(prom)
366 ViciCoin  VCNT $19.03
₿0.00025
-1.24 $108.4M
₿678.49
$19.36
₿0.00026
$18.92
₿0.00024
$86.3K
₿9.75
$190.31M
₿2.6K
$108.4M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
367 NKYC Token  NKYC $27.05
₿0.00021
-0.34 $108.32M
₿838.9
$27.19
₿0.00021
$26.78
₿0.00020
$250.58K
₿2.26
$108.32M
₿838.9
$108.32M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
368 Loopring  LRC $0.08675
₿0.0000048
-7.80 $108.21M
₿6.01K
$0.09531
₿0.0000050
$0.08683
₿0.0000047
$9.86M
₿401.71
$119.31M
₿6.63K
$108.21M
₿6.01K
Previsão de Preço do Loopring(lrc)
369 Orca  ORCA $1.93
₿0.000044
-8.02 $108.17M
₿2.23K
$2.14
₿0.000048
$1.94
₿0.000044
$23.88M
₿47.88
$193.94M
₿4.47K
$108.17M
₿2.23K
Previsão de Preço do Orca(orca)
370 UXD Protocol  UXP $0.01534
₿0.00000011
-0.17 $107.46M
₿467.94
$0.01539
₿0.00000011
$0.01525
₿0.00000011
$3.59
₿0.15
$107.46M
₿794.02
$107.46M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
371 ETHPlus  ETH+ $1,727.8
-7.39 $107.86M
$1,893.72
$1,731.3
$1.15M
$107.86M
$107.86M
Previsão de Preço do ETHPlus(eth+)
372 Turbo  TURBO $0.001547
₿0.000000011
-10.53 $106.99M
₿772.11
$0.001771
₿0.000000011
$0.001546
₿0.000000010
$14.12M
₿111.06
$106.99M
₿772.11
$106.99M
₿772.11
Previsão de Preço do Turbo(turbo)
373 Terra  LUNA $0.1543
₿0.000012
-6.88 $106.16M
₿8.42K
$0.1676
₿0.000012
$0.1544
₿0.000012
$9.81M
₿673.59
$166.51M
₿13.21K
$106.16M
₿8.42K
Previsão de Preço do Terra(luna)
375 SKALE  SKL $0.01812
₿0.0000016
-11.74 $104.81M
₿8.64K
$0.02066
₿0.0000017
$0.01812
₿0.0000016
$14.87M
₿644.9
$110.25M
₿8.83K
$104.81M
₿8.64K
Previsão de Preço do SKALE(skl)
376 NXM  NXM $36.89
₿0.0010
-6.90 $104.64M
₿4.21K
$40.23
₿0.0010
$36.89
₿0.0010
$0
₿0
$104.64M
₿4.21K
$104.64M
₿4.21K
Previsão de Preço do NXM(nxm)
377 Swipe  SXP $0.1629
₿0.0000064
-6.23 $104.18M
₿3.88K
$0.177
₿0.0000067
$0.1634
₿0.0000064
$4.77M
₿255.77
$104.46M
₿3.89K
$104.18M
₿3.88K
Previsão de Preço do Swipe(sxp)
378 Ether.fi  ETHFI $0.4527
₿0.000079
-11.96 $103.69M
₿9.18K
$0.5203
₿0.000085
$0.4517
₿0.000078
$43.8M
₿4.62K
$452.49M
₿79.7K
$103.69M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
379 Zeus Network  ZEUS $0.267
₿0.000011
-12.53 $102.36M
₿0
$0.3074
₿0.000014
$0.2672
₿0.000011
$4.18M
₿524.14
$267.4M
₿11.81K
$102.36M
₿0
Previsão de Preço do Zeus Network(zeus)
380 GMX  GMX $10.19
₿0.00054
-7.83 $102.5M
₿5.15K
$11.18
₿0.00056
$10.19
₿0.00054
$8.81M
₿345.74
$102.5M
₿5.15K
$102.5M
₿5.15K
Previsão de Preço do GMX(gmx)
381 Euler  EUL $5.43
₿0.000083
-7.37 $101.38M
₿1.57K
$5.95
₿0.000085
$5.44
₿0.000080
$2.25M
₿5.43
$147.49M
₿2.28K
$101.38M
₿1.57K
Previsão de Preço do Euler(eul)
382 COTI  COTI $0.0567
₿0.0000022
-11.45 $101.41M
₿3.57K
$0.06412
₿0.0000024
$0.05652
₿0.0000022
$12.72M
₿177.47
$113.16M
₿4.54K
$101.41M
₿3.57K
Previsão de Preço do COTI(coti)
383 Qubic  QUBIC $0.0000008724
₿0.000000000089
-10.18 $101.41M
₿0
$0.0000009794
₿0.000000000092
$0.0000008818
₿0.000000000087
$1.23M
₿23.81
$122.54M
$101.41M
₿0
Previsão de Preço do Qubic(qubic)
385 Toshi  TOSHI $0.0002408
₿0.0000000083
-11.13 $101.32M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002405
₿0.0000000083
$22.13M
₿66.19
$101.32M
₿3.59K
$101.32M
₿3.59K
Previsão de Preço do Toshi(toshi)
386 VVS Finance  VVS $0.000002099
₿0.000000000068
-8.46 $100.89M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002089
₿0.000000000067
$359.49K
₿14.41
$197M
₿5.9K
$100.89M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
389 Auction  AUCTION $15.24
₿0.00031
5.68 $97.55M
₿2.04K
$16.98
₿0.00033
$14.38
₿0.00031
$236.54M
₿245.71
$113.1M
₿2.4K
$97.55M
₿2.04K
Previsão de Preço do Auction(auction)
390 Waves  WAVES $0.9852
₿0.000044
-8.99 $98.66M
₿4.45K
$1.09
₿0.000048
$0.9843
₿0.000044
$12.9M
₿687.05
$98.66M
₿4.45K
$98.66M
₿4.45K
Previsão de Preço do Waves(waves)
391 MetFi  METFI $0.4043
₿0.000021
-4.00 $98.17M
₿90.19
$0.4248
₿0.000022
$0.4045
₿0.000020
$279.02K
₿5.05
$194.84M
₿17.02K
$98.17M
₿90.19
Previsão de Preço do MetFi(metfi)
392 Sushi  SUSHI $0.5034
₿0.000022
-8.52 $96.78M
₿4.28K
$0.5559
₿0.000023
$0.5031
₿0.000022
$29.04M
₿600.05
$141.41M
₿5.55K
$96.78M
₿4.28K
Previsão de Preço do Sushi(sushi)
393 Nano  XNO $0.7355
₿0.000020
-5.85 $98.77M
₿2.72K
$0.8036
₿0.000021
$0.7341
₿0.000020
$2.76M
₿53.42
$98.77M
₿2.72K
$98.77M
₿2.72K
Previsão de Preço do Nano(xno)
394 Hiveterminal token  HIVE $0.2038
₿0.0000057
-4.42 $96.3M
₿2.43K
$0.2211
₿0.0000059
$0.2044
₿0.0000056
$4.23M
₿45.32
$0
$96.3M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
395 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
396 Gravity  G $0.01321
-5.63 $95.46M
$0.01411
$0.01322
$7.83M
$158.38M
$95.46M
Previsão de Preço do Gravity(g)
397 Alchemy Pay  ACH $0.01933
₿0.00000048
-8.92 $95.64M
₿2.38K
$0.02157
₿0.00000050
$0.01934
₿0.00000047
$26.48M
₿266.04
$193.45M
₿4.81K
$95.64M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
398 Band Protocol  BAND $0.6063
₿0.000030
-7.27 $94.7M
₿4.29K
$0.6744
₿0.000032
$0.607
₿0.000030
$5.64M
₿185.69
$96.71M
₿4.42K
$94.7M
₿4.29K
Previsão de Preço do Band Protocol(band)
399 Zignaly  ZIG $0.06679
₿0.0000014
-6.96 $93.9M
₿2.08K
$0.07178
₿0.0000015
$0.06419
₿0.0000014
$2.5M
₿151.07
$130.21M
₿2.88K
$93.9M
₿2.08K
Previsão de Preço do Zignaly(zig)
402 TempleDAO  TEMPLE $3.91
₿0.000017
3.65 $92.72M
₿626.54
$1.37
₿0.000017
$1.31
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
403 SATS (Ordinals)  SATS $0.00000004397
₿0.0000000000067
0.37 $92.62M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$32.2M
₿527.47
$92.62M
₿14.14K
$92.62M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
404 CoW Protocol  COW $0.2218
₿0.0000034
-10.26 $92.42M
₿761.43
$0.2507
₿0.0000036
$0.2217
₿0.0000034
$11M
₿3.2
$221.98M
₿3.5K
$92.42M
₿761.43
Previsão de Preço do CoW Protocol(cow)
408 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
409 Ozone Chain  OZO $0.1166
₿0.0000034
-10.73 $88.21M
₿1.43K
$0.1315
₿0.0000039
$0.1174
₿0.0000027
$224.99K
₿3.96
$116.7M
₿3.48K
$88.21M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
410 OKT Chain  OKT $4.95
₿0.00026
-3.47 $88.33M
₿4.72K
$5.38
₿0.00027
$4.95
₿0.00026
$537.98K
₿14.93
$88.33M
₿4.72K
$88.33M
₿4.72K
Previsão de Preço do OKT Chain(okt)
412 SWFT Blockchain  SWFTC $0.008744
₿0.000000083
-9.93 $87.68M
₿738.49
$0.009809
₿0.000000089
$0.008779
₿0.000000082
$1.87M
₿68.77
$87.68M
₿824.3
$87.68M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
414 BORA  BORA $0.07817
₿0.0000027
-7.00 $89.97M
₿2.9K
$0.08575
₿0.0000030
$0.07776
₿0.0000027
$3.46M
₿2.34
$94.11M
₿3.34K
$89.97M
₿2.9K
Previsão de Preço do BORA(bora)
415 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.06 $87.39M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$194.13K
₿83
$87.39M
$87.39M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
416 Orbs  ORBS $0.01906
₿0.00000062
-3.15 $87.34M
₿2.67K
$0.02014
₿0.00000064
$0.01909
₿0.00000061
$3.93M
₿95.38
$190.8M
₿6.21K
$87.34M
₿2.67K
Previsão de Preço do Orbs(orbs)
417 API3  API3 $0.7336
₿0.000045
-10.78 $87.45M
₿5.14K
$0.8581
₿0.000047
$0.7312
₿0.000045
$19.71M
₿308.44
$108.66M
₿5.98K
$87.45M
₿5.14K
Previsão de Preço do API3(api3)
418 UMA  UMA $1.01
₿0.000051
-5.96 $86.76M
₿4.09K
$1.08
₿0.000055
$1.01
₿0.000051
$8.88M
₿193.25
$124.97M
₿6.15K
$86.76M
₿4.09K
Previsão de Preço do UMA(uma)
422 Delysium  AGI $0.05357
₿0.0000048
-9.76 $85.62M
₿3.29K
$0.05958
₿0.0000054
$0.05372
₿0.0000048
$8.89M
₿152.15
$161.08M
₿14.52K
$85.62M
₿3.29K
Previsão de Preço do Delysium(agi)
424 Lift Dollar  USDL $0.9997
-0.01* $84.62M
$1
$0.9998
$447.54K
$84.62M
$84.62M
Previsão de Preço do Lift Dollar(usdl)
425 FunFair  FUN $0.008014
₿0.00000010
-7.71 $85.06M
₿1.12K
$0.008876
₿0.00000010
$0.006594
₿0.000000098
$112.69M
₿113.44
$88.28M
₿1.16K
$85.06M
₿1.12K
Previsão de Preço do FunFair(fun)
427 PAAL AI  PAAL $0.09413
₿0.0000081
-12.50 $84.29M
₿5.33K
$0.1138
₿0.0000089
$0.09375
₿0.0000081
$8.58M
₿80.85
$94.08M
₿8.18K
$84.29M
₿5.33K
Previsão de Preço do PAAL AI(paal)
428 ICON  ICX $0.07941
₿0.0000045
-5.37 $83.67M
₿4.47K
$0.08626
₿0.0000047
$0.07896
₿0.0000045
$2.75M
₿69.6
$84.65M
₿4.52K
$83.67M
₿4.47K
Previsão de Preço do ICON(icx)
430 Proton  XPR $0.00304
₿0.000000024
-9.17 $83.25M
₿612.49
$0.00369
₿0.000000024
$0.003053
₿0.000000023
$6.92M
₿20.78
$92.29M
₿692.01
$83.25M
₿612.49
Previsão de Preço do Proton(xpr)
431 io.net  IO $0.5529
-11.78 $83.24M
$0.6339
$0.5533
$20.58M
$442.39M
$83.24M
Previsão de Preço do io.net(io)
432 Audius  AUDIO $0.06332
₿0.0000038
-5.36 $83.23M
₿4.63K
$0.07001
₿0.0000040
$0.06347
₿0.0000037
$10.92M
₿123.83
$83.23M
₿4.7K
$83.23M
₿4.63K
Previsão de Preço do Audius(audio)
433 SOLO Coin  SOLO $0.2059
₿0.0000019
-7.65 $82.28M
₿794.54
$0.228
₿0.0000020
$0.2054
₿0.0000019
$1.14M
₿47.05
$82.28M
₿794.54
$82.28M
₿794.54
Previsão de Preço do SOLO Coin(solo)
435 Illuvium  ILV $11.01
₿0.0017
-8.88 $82.42M
₿11.35K
$12.22
₿0.0019
$10.99
₿0.0017
$11.53M
₿361.29
$105.46M
₿17.12K
$82.42M
₿11.35K
Previsão de Preço do Illuvium(ilv)
436 Non-Playable Coin  NPC $0.01025
₿0.000000083
-11.93 $82.52M
₿665.72
$0.01168
₿0.000000084
$0.01023
₿0.000000057
$2.46M
₿18.2
$82.52M
₿665.72
$82.52M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
437 Metis Token  METIS $13.02
₿0.0012
-11.23 $82.25M
₿6.99K
$14.87
₿0.0013
$13.02
₿0.0012
$8.8M
₿394.11
$130.26M
₿12.94K
$82.25M
₿6.99K
Previsão de Preço do Metis Token(metis)
439 Zano  ZANO $5.54
₿0.000052
-4.09 $81.55M
₿740.27
$5.89
₿0.000052
$5.56
₿0.000050
$565.15K
₿1.57
$81.55M
$81.55M
₿740.27
Previsão de Preço do Zano(zano)
441 Lisk  LSK $0.4492
₿0.000026
-5.27 $80.64M
₿3.86K
$0.4903
₿0.000027
$0.4521
₿0.000026
$12.95M
₿98.15
$180.92M
$80.64M
₿3.86K
Previsão de Preço do Lisk(lsk)
442 Biconomy  BICO $0.0852
₿0.000010
-13.05 $80.28M
₿8.19K
$0.09933
₿0.000011
$0.08536
₿0.000010
$8.46M
₿667.14
$85.28M
₿11.01K
$80.28M
₿8.19K
Previsão de Preço do Biconomy(bico)
443 Status  SNT $0.02014
₿0.00000067
-6.27 $79.88M
₿2.67K
$0.02176
₿0.00000071
$0.02011
₿0.00000066
$8.85M
₿99.72
$137.25M
₿4.58K
$79.88M
₿2.67K
Previsão de Preço do Status(snt)
444 Paxos Standard  USDP $1
₿0.000014
-0.03 $79.45M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.49M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
446 BLOCKv  VEE $0.02192
₿0.00000012
-0.76 $80.28M
₿407.06
$0.02341
₿0.00000013
$0.02177
₿0.00000011
$92.66K
₿0.16
$80.28M
₿449.58
$80.28M
₿407.06
Previsão de Preço do BLOCKv(vee)
447 Stratis  STRAX $0.04043
₿0.0000015
12.84 $79.06M
₿2.99K
$0.04784
₿0.0000016
$0.03583
₿0.0000015
$112.94M
₿36.4
$83.77M
$79.06M
₿2.99K
Previsão de Preço do Stratis(strax)
448 Spell Token  SPELL $0.0004988
₿0.000000016
-6.03 $79.48M
₿2.26K
$0.0005418
₿0.000000017
$0.0004984
₿0.000000016
$15.66M
₿146.52
$97.73M
₿3.14K
$79.48M
₿2.26K
Previsão de Preço do Spell Token(spell)
449 Clearpool  CPOOL $0.1048
₿0.0000033
-8.72 $79.98M
₿1.5K
$0.1186
₿0.0000038
$0.1055
₿0.0000033
$3.25M
₿52.84
$105.24M
₿3.36K
$79.98M
₿1.5K
Previsão de Preço do Clearpool(cpool)
450 Decentralized Social  DESO $7.49
₿0.00043
-3.84 $79M
₿4.56K
$9.88
₿0.00043
$7.48
₿0.00041
$873.58K
₿144.79
$81.08M
₿4.68K
$79M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
451 Across Protocol  ACX $0.194
₿0.0000040
-8.27 $79.11M
₿1.38K
$0.2125
₿0.0000044
$0.194
₿0.0000039
$8.11M
₿13.3
$194.08M
₿4.07K
$79.11M
₿1.38K
Previsão de Preço do Across Protocol(acx)
452 Diamond Launch  DLC $0.1362
₿0.0000022
-3.39 $78.17M
₿211.56
$0.1422
₿0.0000022
$0.1357
₿0.0000021
$619.63K
₿1.16
$135.9M
₿2.2K
$78.17M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
454 Venus  XVS $4.7
₿0.00021
-7.17 $77.95M
₿3.34K
$5.12
₿0.00023
$4.7
₿0.00021
$5.36M
₿468.25
$139.51M
₿6.33K
$77.95M
₿3.34K
Previsão de Preço do Venus(xvs)
455 Iagon  IAG $0.2052
₿0.0000027
-5.55 $77.4M
₿1.08K
$0.2186
₿0.0000029
$0.2049
₿0.0000027
$384.21K
₿6.92
$205.84M
₿2.77K
$77.4M
₿1.08K
Previsão de Preço do Iagon(iag)
458 Aevo  AEVO $0.085
₿0.000037
-12.27 $77.05M
₿4.13K
$0.09796
₿0.000041
$0.085
₿0.000037
$21.98M
₿2.09K
$85.3M
₿37.51K
$77.05M
₿4.13K
Previsão de Preço do Aevo(aevo)
459 Velo  VELO $0.01028
₿0.00000020
-7.46 $76.41M
₿1.47K
$0.01132
₿0.00000022
$0.01033
₿0.00000018
$10M
₿922.35
$248.13M
₿4.79K
$76.41M
₿1.47K
Previsão de Preço do Velo(velo)
460 Everipedia  IQ $0.003587
₿0.00000016
-4.47 $76.26M
₿2.98K
$0.003826
₿0.00000017
$0.003604
₿0.00000016
$6.28M
₿50.34
$76.26M
₿2.98K
$76.26M
₿2.98K
Previsão de Preço do Everipedia(iq)
461 Radix  XRD $0.007084
₿0.0000010
-3.27 $76.17M
₿10.53K
$0.007473
₿0.0000010
$0.007116
₿0.0000010
$1.13M
₿86.88
$93.24M
₿12.95K
$76.17M
₿10.53K
Previsão de Preço do Radix(xrd)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.668
₿0.0000083
$0.4866
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Rocket Pool  RPL $3.57
₿0.00040
-7.45 $75.78M
₿8.08K
$3.97
₿0.00042
$3.56
₿0.00039
$9.62M
₿111.19
$75.78M
₿8.08K
$75.78M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
463 Power Ledger  POWR $0.1429
₿0.0000054
-3.75 $75.79M
₿2.83K
$0.1552
₿0.0000057
$0.1429
₿0.0000054
$10.19M
₿372.03
$142.99M
₿5.49K
$75.79M
₿2.83K
Previsão de Preço do Power Ledger(powr)
465 iExec RLC  RLC $1.04
₿0.000048
-8.73 $75.3M
₿3.5K
$1.15
₿0.000051
$1.04
₿0.000048
$6.31M
₿170.45
$90.51M
₿4.2K
$75.3M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
466 ZelCash  FLUX $0.1964
₿0.000015
-8.26 $75.26M
₿5.33K
$0.2244
₿0.000016
$0.1965
₿0.000015
$9.04M
₿111.63
$75.26M
₿6.8K
$75.26M
₿5.33K
Previsão de Preço do ZelCash(flux)
467 LON  LON $0.6454
₿0.000012
-4.78 $75.11M
₿1.46K
$0.683
₿0.000012
$0.6452
₿0.000012
$221.09K
₿4.85
$90.8M
₿1.75K
$75.11M
₿1.46K
Previsão de Preço do LON(lon)
468 0x0.ai: AI Smart Contract  0X0 $0.08392
₿0.0000050
-16.60 $74.27M
₿4.48K
$0.1042
₿0.0000053
$0.08331
₿0.0000050
$254.59K
₿18.94
$74.27M
₿4.48K
$74.27M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
469 MVL  MVL $0.00281
₿0.000000097
-3.79 $74.4M
₿2.4K
$0.002947
₿0.00000010
$0.002811
₿0.000000096
$594.81K
₿90.14
$78.19M
₿2.71K
$74.4M
₿2.4K
Previsão de Preço do MVL(mvl)
470 Geodnet  GEOD $0.2344
₿0.0000029
-0.78 $74.83M
₿270.28
$0.2434
₿0.0000030
$0.2359
₿0.0000028
$509.88K
₿1.18
$233.4M
₿2.93K
$74.83M
₿270.28
Previsão de Preço do Geodnet(geod)
471 AltLayer  ALT $0.02454
₿0.0000080
-9.81 $74.65M
₿10.13K
$0.02756
₿0.0000090
$0.02465
₿0.0000080
$9.8M
₿2.27K
$246.14M
₿80.71K
$74.65M
₿10.13K
Previsão de Preço do AltLayer(alt)
472 cETH  CETH $33.26
₿0.0010
-7.60 $74.44M
₿5.58K
$36.46
₿0.0010
$33.26
₿0.0010
$4.88
₿0
$74.44M
₿5.58K
$74.44M
₿5.58K
Previsão de Preço do cETH(ceth)
473 IOST  IOST $0.003274
₿0.00000016
-7.62 $75.07M
₿3.14K
$0.003595
₿0.00000017
$0.003276
₿0.00000016
$8.58M
₿336.36
$75.07M
₿3.14K
$75.07M
₿3.14K
Previsão de Preço do IOST(iost)
474 Zebec Network  ZBCN $0.0009719
0.60 $74.37M
$0.0009913
$0.0009398
$7.53M
$97.38M
$74.37M
Previsão de Preço do Zebec Network(zbcn)
475 Request  REQ $0.09918
₿0.0000022
-5.58 $73.96M
₿1.76K
$0.1081
₿0.0000024
$0.09898
₿0.0000022
$3.11M
₿70.13
$99.32M
₿2.29K
$73.96M
₿1.76K
Previsão de Preço do Request(req)
476 Manta Network  MANTA $0.1806
₿0.000039
-8.04 $72.05M
₿9.71K
$0.1991
₿0.000040
$0.1756
₿0.000038
$15.96M
₿655.95
$176.02M
₿38.83K
$72.05M
₿9.71K
Previsão de Preço do Manta Network(manta)
477 Origin Ether  OETH $1,643.85
₿0.051
-8.11 $74.13M
₿2.28K
$1,812.67
₿0.051
$1,646.54
₿0.050
$113.32K
₿0.01
$74.13M
₿2.28K
$74.13M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
478 STP Network  STPT $0.03804
₿0.00000097
0.83 $73.9M
₿1.9K
$0.04211
₿0.0000010
$0.03751
₿0.00000097
$18.29M
₿90.69
$73.9M
₿1.9K
$73.9M
₿1.9K
Previsão de Preço do STP Network(stpt)
479 Optimism Bridged WBTC (Optimism)  WBTC $79,965
-3.54 $73.37M
$83,643
$80,158
$2.16M
$73.37M
$73.37M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
481 Pixer Eternity  PXT $0.03414
₿0.00000028
-1.50 $73.48M
₿7.87
$0.03544
₿0.00000028
$0.03365
₿0.00000027
$260.27K
₿1.66
$341.46M
₿2.85K
$73.48M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
482 BitMart Token  BMX $0.2164
₿0.0000043
-1.33 $73.51M
₿1.47K
$0.2251
₿0.0000044
$0.2149
₿0.0000040
$4.11M
₿4.64
$138.48M
₿2.76K
$73.51M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
483 Solayer Staked SOL  SSOL $116.97
-7.66 $72.66M
$129.39
$116.64
$284.35K
$72.66M
$72.66M
Previsão de Preço do Solayer Staked SOL(ssol)
484 BLAST  BLAST $0.002665
₿0.000000010
-6.79 $73.11M
₿0
$0.002909
₿0.
$0.002674
₿0.
$7.81M
₿0
$267.92M
$73.11M
₿0
Previsão de Preço do BLAST(blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1158
₿0.0000014
$0.09349
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
487 dKargo  DKA $0.01519
₿0.00000056
-1.76 $71.27M
₿2.01K
$0.01564
₿0.00000057
$0.0152
₿0.00000052
$1.06M
₿96.01
$76.03M
₿2.7K
$71.27M
₿2.01K
Previsão de Preço do dKargo(dka)
489 SPACE ID  ID $0.1648
₿0.000012
-11.65 $71.09M
₿5.42K
$0.1893
₿0.000013
$0.1651
₿0.000012
$11.14M
₿450
$329.7M
₿25.13K
$71.09M
₿5.42K
Previsão de Preço do SPACE ID(id)
490 Neiro  NEIRO $0.0001682
-4.95 $70.95M
$0.0001851
$0.0001688
$31.4M
$70.95M
$70.95M
Previsão de Preço do Neiro(neiro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.