Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$73B
Volume total
BTC 61.21%     ETH 7.14%
Dominância

Página de Resultados 4 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
367 PAAL AI  PAAL $0.1538
₿0.0000081
-6.04 $137.86M
₿5.33K
$0.165
₿0.0000089
$0.1487
₿0.0000081
$6.85M
₿80.85
$153.78M
₿8.18K
$137.86M
₿5.33K
Previsão de Preço do PAAL AI(paal)
369 Wrapped Ether (Mantle Bridge)  WETH $1,809.03
₿0.050
0.59 $137.29M
₿0
$1,844.9
₿0.051
$1,783.24
₿0.050
$2.73M
₿272.2
$137.29M
$137.29M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,934.52
₿0.052
0.80 $137.23M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$4.53M
₿91.01
$137.23M
₿3.71K
$137.23M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
373 Casper Network  CSPR $0.01032
₿0.00000051
1.20 $134.46M
₿6.18K
$0.01075
₿0.00000052
$0.009985
₿0.00000051
$4.43M
₿169.71
$139.2M
₿6.48K
$134.46M
₿6.18K
Previsão de Preço do Casper Network(cspr)
374 Non-Playable Coin  NPC $0.01662
₿0.000000083
-6.49 $133.83M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.36M
₿18.2
$133.83M
₿665.72
$133.83M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
375 Swipe  SXP $0.2092
₿0.0000064
-3.74 $133.81M
₿3.88K
$0.2177
₿0.0000067
$0.209
₿0.0000064
$7.1M
₿255.77
$134.18M
₿3.89K
$133.81M
₿3.88K
Previsão de Preço do Swipe(sxp)
379 Loopring  LRC $0.1061
₿0.0000048
-1.94 $132.15M
₿6.01K
$0.1087
₿0.0000050
$0.1048
₿0.0000047
$11.93M
₿401.71
$145.71M
₿6.63K
$132.15M
₿6.01K
Previsão de Preço do Loopring(lrc)
380 Sushi  SUSHI $0.6848
₿0.000022
-2.82 $131.98M
₿4.28K
$0.7132
₿0.000023
$0.6812
₿0.000022
$32.93M
₿600.05
$193.35M
₿5.55K
$131.98M
₿4.28K
Previsão de Preço do Sushi(sushi)
383 io.net  IO $0.8541
-5.90 $130.99M
$0.9076
$0.8361
$41.16M
$682.25M
$130.99M
Previsão de Preço do io.net(io)
384 Band Protocol  BAND $0.8398
₿0.000030
-2.66 $130.96M
₿4.29K
$0.8731
₿0.000032
$0.8336
₿0.000030
$7.72M
₿185.69
$134.49M
₿4.42K
$130.96M
₿4.29K
Previsão de Preço do Band Protocol(band)
385 Nano  XNO $0.9805
₿0.000020
-1.97 $130.55M
₿2.72K
$1
₿0.000021
$0.9713
₿0.000020
$2.7M
₿53.42
$130.55M
₿2.72K
$130.55M
₿2.72K
Previsão de Preço do Nano(xno)
386 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.54 $130.09M
₿0
$2.17
₿0.000040
$2.15
₿0.000036
$5.77M
₿485.7
$2.15B
₿32.51K
$130.09M
₿0
Previsão de Preço do Polyhedra Network(zkj)
387 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $129.37M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.14M
₿192.08
$129.37M
$129.37M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
389 Terra  LUNA $0.1867
₿0.000012
-2.15 $128.39M
₿8.42K
$0.198
₿0.000012
$0.1855
₿0.000012
$23.06M
₿673.59
$201.37M
₿13.21K
$128.39M
₿8.42K
Previsão de Preço do Terra(luna)
390 Biconomy  BICO $0.1355
₿0.000010
0.46 $128.38M
₿8.19K
$0.1423
₿0.000011
$0.133
₿0.000010
$12.38M
₿667.14
$135.61M
₿11.01K
$128.38M
₿8.19K
Previsão de Preço do Biconomy(bico)
391 KUB Coin  KUB $1.44
₿0.000035
-2.39 $127.76M
₿3.15K
$1.47
₿0.000035
$1.44
₿0.000034
$331.19K
₿2.62
$158.17M
₿3.9K
$127.76M
₿3.15K
Previsão de Preço do KUB Coin(kub)
393 World Mobile Token  WMTX $0.1778
₿0.0000056
-1.01 $127.77M
₿3.15K
$0.1803
₿0.0000056
$0.1704
₿0.0000052
$5.02M
₿73.2
$355.52M
₿11.23K
$127.77M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
394 Kinesis Silver  KAG $33.42
₿0.00041
-0.52 $127.68M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$17.75K
₿6.66
$127.68M
$127.68M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
396 Galxe  GAL $0.995
₿0.000062
1.14 $127.12M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$169.73K
₿240.98
$199.01M
₿12.55K
$127.12M
₿6.61K
Previsão de Preço do Galxe(gal)
399 CoW Protocol  COW $0.3014
₿0.0000034
-5.86 $125.82M
₿761.43
$0.322
₿0.0000036
$0.3004
₿0.0000034
$21.13M
₿3.2
$301.53M
₿3.5K
$125.82M
₿761.43
Previsão de Preço do CoW Protocol(cow)
401 Anzen USDz  USDZ $0.9682
0.43 $123.18M
$0.9734
$0.96
$32.93K
$123.18M
$123.18M
Previsão de Preço do Anzen USDz(usdz)
402 Hiveterminal token  HIVE $0.2577
₿0.0000057
0.85 $122.4M
₿2.43K
$0.2717
₿0.0000059
$0.2455
₿0.0000056
$20.73M
₿45.32
$0
$122.4M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
404 Mask Network  MASK $1.21
₿0.000068
-1.12 $120.8M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$44.42M
₿1.02K
$120.8M
₿6.86K
$120.8M
₿6.59K
Previsão de Preço do Mask Network(mask)
407 Waves  WAVES $1.2
₿0.000044
-5.83 $119.52M
₿4.45K
$1.27
₿0.000048
$1.19
₿0.000044
$30.61M
₿687.05
$119.52M
₿4.45K
$119.52M
₿4.45K
Previsão de Preço do Waves(waves)
409 APF coin  APFC $0.6927
₿0.0000060
-0.72 $117.94M
₿124.15
$0.6979
₿0.0000061
$0.6913
₿0.0000059
$2.89M
₿8.9
$173.16M
₿1.51K
$117.94M
₿124.15
Previsão de Preço do APF coin(apfc)
410 Zeus Network  ZEUS $0.3078
₿0.000011
-5.89 $117.79M
₿0
$0.3349
₿0.000014
$0.307
₿0.000011
$5.46M
₿524.14
$307.73M
₿11.81K
$117.79M
₿0
Previsão de Preço do Zeus Network(zeus)
413 Ozone Chain  OZO $0.1485
₿0.0000034
-1.53 $116.79M
₿1.43K
$0.1511
₿0.0000039
$0.147
₿0.0000027
$241.72K
₿3.96
$148.55M
₿3.48K
$116.79M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
414 Delysium  AGI $0.07062
₿0.0000048
-3.16 $116.41M
₿3.29K
$0.07459
₿0.0000054
$0.06872
₿0.0000048
$12.91M
₿152.15
$211.88M
₿14.52K
$116.41M
₿3.29K
Previsão de Preço do Delysium(agi)
415 Illuvium  ILV $15.38
₿0.0017
-2.57 $116M
₿11.35K
$15.92
₿0.0019
$15.35
₿0.0017
$14.98M
₿361.29
$147.62M
₿17.12K
$116M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 ETHPlus  ETH+ $1,891.62
0.72 $115.62M
$1,932.47
$1,863.78
$368.16K
$115.62M
$115.62M
Previsão de Preço do ETHPlus(eth+)
417 Ardor  ARDR $0.1144
₿0.0000018
-14.66 $114.49M
₿1.81K
$0.134
₿0.0000019
$0.1139
₿0.0000017
$82.67M
₿142.69
$114.49M
₿1.81K
$114.49M
₿1.81K
Previsão de Preço do Ardor(ardr)
418 ICON  ICX $0.1077
₿0.0000045
-2.54 $114.37M
₿4.47K
$0.1109
₿0.0000047
$0.1064
₿0.0000045
$2.23M
₿69.6
$115.74M
₿4.52K
$114.37M
₿4.47K
Previsão de Preço do ICON(icx)
420 NKYC Token  NKYC $28.47
₿0.00021
0.15 $113.75M
₿838.9
$28.97
₿0.00021
$28.34
₿0.00020
$237.95K
₿2.26
$113.75M
₿838.9
$113.75M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
421 ZelCash  FLUX $0.2966
₿0.000015
-3.71 $113.75M
₿5.33K
$0.3144
₿0.000016
$0.2933
₿0.000015
$13.57M
₿111.63
$113.77M
₿6.8K
$113.75M
₿5.33K
Previsão de Preço do ZelCash(flux)
422 NXM  NXM $40.97
₿0.0010
1.02 $112.44M
₿4.21K
$41.83
₿0.0010
$40.31
₿0.0010
$0
₿0
$112.44M
₿4.21K
$112.44M
₿4.21K
Previsão de Preço do NXM(nxm)
423 Stratis  STRAX $0.05739
₿0.0000015
-6.87 $112.21M
₿2.99K
$0.06182
₿0.0000016
$0.05696
₿0.0000015
$15.25M
₿36.4
$119.35M
$112.21M
₿2.99K
Previsão de Preço do Stratis(strax)
425 VVS Finance  VVS $0.000002309
₿0.000000000068
0.18 $111.25M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$132.03K
₿14.41
$216.91M
₿5.9K
$111.25M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
426 BOOK OF MEME  BOME $0.001601
₿0.00000018
-5.44 $110.5M
₿10.32K
$0.001716
₿0.00000018
$0.001583
₿0.00000017
$52.98M
₿5.7K
$110.5M
₿12.9K
$110.5M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
427 Clearpool  CPOOL $0.1456
₿0.0000033
0.20 $110.72M
₿1.5K
$0.1502
₿0.0000038
$0.1373
₿0.0000033
$6.63M
₿52.84
$145.69M
₿3.36K
$110.72M
₿1.5K
Previsão de Preço do Clearpool(cpool)
428 Mythos  MYTH $0.1384
₿0.0000070
-6.41 $110.22M
₿0
$0.1478
₿0.0000070
$0.1378
₿0.0000066
$1.11M
₿2.63
$138.4M
₿6.99K
$110.22M
₿0
Previsão de Preço do Mythos(myth)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.10 $110.01M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$41.68M
₿2.27K
$110.01M
$110.01M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 Gravity (prev. GAL)  G $0.01502
-2.87 $108.69M
$0.01548
$0.01484
$8.4M
$180.33M
$108.69M
Previsão de Preço do Gravity (prev. GAL)(g)
432 Zignaly  ZIG $0.0766
₿0.0000014
0.32 $107.93M
₿2.08K
$0.07799
₿0.0000015
$0.07601
₿0.0000014
$2.4M
₿151.07
$149.68M
₿2.88K
$107.93M
₿2.08K
Previsão de Preço do Zignaly(zig)
433 Metis Token  METIS $16.85
₿0.0012
0.62 $107.25M
₿6.99K
$17.12
₿0.0013
$16.44
₿0.0012
$7.96M
₿394.11
$168.48M
₿12.94K
$107.25M
₿6.99K
Previsão de Preço do Metis Token(metis)
434 Moonwell  WELL $0.03219
₿0.00000063
3.51 $107.26M
₿1.37K
$0.03297
₿0.00000070
$0.03033
₿0.00000062
$5.37M
₿25.25
$160.87M
₿3.14K
$107.26M
₿1.37K
Previsão de Preço do Moonwell(well)
435 ViciCoin  VCNT $18.82
₿0.00025
-0.46 $106.97M
₿678.49
$18.99
₿0.00026
$18.67
₿0.00024
$380.36K
₿9.75
$187.78M
₿2.6K
$106.97M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
436 Radix  XRD $0.009932
₿0.0000010
-3.25 $106.57M
₿10.53K
$0.01034
₿0.0000010
$0.009933
₿0.0000010
$1.13M
₿86.88
$130.41M
₿12.95K
$106.57M
₿10.53K
Previsão de Preço do Radix(xrd)
437 SingularityNET  AGIX $0.3394
₿0.000014
-1.26 $105.15M
₿19.06K
$0.3478
₿0.000015
$0.3288
₿0.000014
$58.55K
₿2.42K
$157.45M
₿20.84K
$105.15M
₿19.06K
Previsão de Preço do SingularityNET(agix)
438 AltLayer  ALT $0.03205
₿0.0000080
-1.50 $104.98M
₿10.13K
$0.03287
₿0.0000090
$0.03141
₿0.0000080
$16.62M
₿2.27K
$320.69M
₿80.71K
$104.98M
₿10.13K
Previsão de Preço do AltLayer(alt)
439 Aevo  AEVO $0.1161
₿0.000037
-2.84 $104.92M
₿4.13K
$0.1211
₿0.000041
$0.1142
₿0.000037
$19.61M
₿2.09K
$116.17M
₿37.51K
$104.92M
₿4.13K
Previsão de Preço do Aevo(aevo)
440 Neiro  NEIRO $0.0002481
-10.32 $104.35M
$0.0002829
$0.0002441
$80.81M
$104.35M
$104.35M
Previsão de Preço do Neiro(neiro)
441 SATS (Ordinals)  SATS $0.00000004974
₿0.0000000000067
-1.59 $104.5M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004787
₿0.0000000000066
$35.57M
₿527.47
$104.5M
₿14.14K
$104.5M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
442 UMA  UMA $1.21
₿0.000051
-3.34 $104.32M
₿4.09K
$1.25
₿0.000055
$1.19
₿0.000051
$11.98M
₿193.25
$150.01M
₿6.15K
$104.32M
₿4.09K
Previsão de Preço do UMA(uma)
443 BORA  BORA $0.08973
₿0.0000027
-1.86 $103.43M
₿2.9K
$0.09172
₿0.0000030
$0.08921
₿0.0000027
$1.67M
₿2.34
$108.18M
₿3.34K
$103.43M
₿2.9K
Previsão de Preço do BORA(bora)
444 STP Network  STPT $0.05318
₿0.00000097
-5.41 $103.44M
₿1.9K
$0.05665
₿0.0000010
$0.05332
₿0.00000097
$22.5M
₿90.69
$103.44M
₿1.9K
$103.44M
₿1.9K
Previsão de Preço do STP Network(stpt)
447 Proton  XPR $0.003752
₿0.000000024
0.55 $102.51M
₿612.49
$0.003925
₿0.000000024
$0.003683
₿0.000000023
$3.66M
₿20.78
$113.61M
₿692.01
$102.51M
₿612.49
Previsão de Preço do Proton(xpr)
449 Audius  AUDIO $0.07748
₿0.0000038
-1.53 $102.09M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.61M
₿123.83
$102.09M
₿4.7K
$102.09M
₿4.63K
Previsão de Preço do Audius(audio)
450 Prometeus  PROM $5.62
₿0.00020
-5.04 $102.58M
₿3.75K
$5.92
₿0.00021
$5.48
₿0.00020
$4.3M
₿76.57
$108.2M
₿3.95K
$102.58M
₿3.75K
Previsão de Preço do Prometeus(prom)
451 Velo  VELO $0.01381
₿0.00000020
-5.11 $102.32M
₿1.47K
$0.01471
₿0.00000022
$0.01366
₿0.00000018
$11.62M
₿922.35
$332.26M
₿4.79K
$102.32M
₿1.47K
Previsão de Preço do Velo(velo)
452 Power Ledger  POWR $0.1899
₿0.0000054
-2.66 $100.62M
₿2.83K
$0.1958
₿0.0000057
$0.1876
₿0.0000054
$8.02M
₿372.03
$189.84M
₿5.49K
$100.62M
₿2.83K
Previsão de Preço do Power Ledger(powr)
453 Manta Network  MANTA $0.2448
₿0.000039
-0.19 $100.46M
₿9.71K
$0.2523
₿0.000040
$0.2401
₿0.000038
$16.87M
₿655.95
$244.59M
₿38.83K
$100.46M
₿9.71K
Previsão de Preço do Manta Network(manta)
455 BLOCKv  VEE $0.02738
₿0.00000012
9.56 $99.06M
₿407.06
$0.0277
₿0.00000013
$0.02458
₿0.00000011
$253.49K
₿0.16
$99.06M
₿449.58
$99.06M
₿407.06
Previsão de Preço do BLOCKv(vee)
456 Orbs  ORBS $0.02156
₿0.00000062
-1.36 $98.81M
₿2.67K
$0.022
₿0.00000064
$0.02124
₿0.00000061
$3.58M
₿95.38
$215.58M
₿6.21K
$98.81M
₿2.67K
Previsão de Preço do Orbs(orbs)
458 Spell Token  SPELL $0.0006123
₿0.000000016
-5.33 $97.94M
₿2.26K
$0.0006468
₿0.000000017
$0.0006005
₿0.000000016
$15.93M
₿146.52
$119.92M
₿3.14K
$97.94M
₿2.26K
Previsão de Preço do Spell Token(spell)
461 API3  API3 $0.8081
₿0.000045
-1.76 $96.96M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$23.13M
₿308.44
$119.64M
₿5.98K
$96.96M
₿5.14K
Previsão de Preço do API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7883
₿0.0000083
$0.5743
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 IOST  IOST $0.004075
₿0.00000016
-0.95 $96.89M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$8.25M
₿336.36
$96.89M
₿3.14K
$96.89M
₿3.14K
Previsão de Preço do IOST(iost)
463 Lisk  LSK $0.5348
₿0.000026
-2.87 $96.14M
₿3.86K
$0.5525
₿0.000027
$0.5325
₿0.000026
$16.77M
₿98.15
$213.93M
$96.14M
₿3.86K
Previsão de Preço do Lisk(lsk)
464 Humans.ai  HEART $0.0123
₿0.00000039
7.87 $96.08M
₿2.21K
$0.01318
₿0.00000043
$0.0114
₿0.00000038
$400.63K
₿8.91
$96.08M
₿3.09K
$96.08M
₿2.21K
Previsão de Preço do Humans.ai(heart)
466 Venus  XVS $5.71
₿0.00021
0.46 $95.02M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$7.32M
₿468.25
$169.74M
₿6.33K
$95.02M
₿3.34K
Previsão de Preço do Venus(xvs)
467 Everipedia  IQ $0.004476
₿0.00000016
-3.52 $95.12M
₿2.98K
$0.004666
₿0.00000017
$0.004457
₿0.00000016
$11.73M
₿50.34
$95.12M
₿2.98K
$95.12M
₿2.98K
Previsão de Preço do Everipedia(iq)
468 OKT Chain  OKT $5.32
₿0.00026
-1.03 $94.89M
₿4.72K
$5.47
₿0.00027
$5.31
₿0.00026
$299.56K
₿14.93
$94.89M
₿4.72K
$94.89M
₿4.72K
Previsão de Preço do OKT Chain(okt)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
470 Memecoin  MEME $0.002171
₿0.00000055
-5.07 $94.81M
₿8.64K
$0.002287
₿0.00000055
$0.002141
₿0.00000052
$39.57M
₿1.02K
$149.88M
₿38.43K
$94.81M
₿8.64K
Previsão de Preço do Memecoin(meme)
471 Solayer Staked SOL  SSOL $158.59
-2.57 $94.49M
$163.57
$157.64
$314.67K
$94.49M
$94.49M
Previsão de Preço do Solayer Staked SOL(ssol)
473 Web3Shot  W3S $1.69
₿0.000011
-0.64 $93.58M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$33.77K
₿0.79
$169.49M
₿1.13K
$93.58M
₿29.76
Previsão de Preço do Web3Shot(w3s)
474 Across Protocol  ACX $0.2243
₿0.0000040
0.17 $93.19M
₿1.38K
$0.2304
₿0.0000044
$0.2214
₿0.0000039
$11.69M
₿13.3
$224.17M
₿4.07K
$93.19M
₿1.38K
Previsão de Preço do Across Protocol(acx)
475 Rocket Pool  RPL $4.39
₿0.00040
-5.31 $93.46M
₿8.08K
$4.66
₿0.00042
$4.35
₿0.00039
$7.13M
₿111.19
$93.46M
₿8.08K
$93.46M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
477 iExec RLC  RLC $1.28
₿0.000048
-0.49 $92.62M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$5.94M
₿170.45
$111.32M
₿4.2K
$92.62M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
478 Dymension  DYM $0.332
₿0.000071
-3.18 $92.43M
₿11.53K
$0.348
₿0.000075
$0.3274
₿0.000070
$12.19M
₿338.99
$331.96M
₿71.25K
$92.43M
₿11.53K
Previsão de Preço do Dymension(dym)
480 Status  SNT $0.0233
₿0.00000067
-2.76 $92.17M
₿2.67K
$0.02398
₿0.00000071
$0.02323
₿0.00000066
$7.16M
₿99.72
$158.36M
₿4.58K
$92.17M
₿2.67K
Previsão de Preço do Status(snt)
481 Acet Token  ACT $0.05362
₿0.00000036
-9.44 $91.64M
₿787.63
$0.06439
₿0.00000041
$0.05175
₿0.00000034
$777.19K
₿3.17
$119.56M
₿810.79
$91.64M
₿787.63
Previsão de Preço do Acet Token(act)
482 MVL  MVL $0.003482
₿0.000000097
-1.00 $92.08M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.26M
₿90.14
$96.78M
₿2.71K
$92.08M
₿2.4K
Previsão de Preço do MVL(mvl)
483 Yield Guild Games  YGG $0.2023
₿0.000018
-4.44 $91.08M
₿5.92K
$0.2138
₿0.000019
$0.2003
₿0.000017
$17.76M
₿2.81K
$202.36M
₿18.89K
$91.08M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
484 Osaka Protocol  OSAK $0.0000001194
₿0.0000000000054
-0.73 $90.36M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$72.37K
₿11.23
$90.36M
₿4.17K
$90.36M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1367
₿0.0000014
$0.1103
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Aergo  AERGO $0.1926
₿0.0000023
-7.92 $91.01M
₿1.05K
$0.2091
₿0.0000024
$0.1908
₿0.0000023
$59.1M
₿27.23
$96.31M
₿1.18K
$91.01M
₿1.05K
Previsão de Preço do Aergo(aergo)
486 Civic  CVC $0.1127
₿0.0000027
-2.22 $90.44M
₿2.25K
$0.1153
₿0.0000029
$0.1118
₿0.0000027
$11.5M
₿173.1
$112.77M
₿2.8K
$90.44M
₿2.25K
Previsão de Preço do Civic(cvc)
487 BLAST  BLAST $0.003228
₿0.000000010
-3.90 $90.56M
₿0
$0.00337
₿0.
$0.003207
₿0.
$8.13M
₿0
$323.24M
$90.56M
₿0
Previsão de Preço do BLAST(blast)
488 Lift Dollar  USDL $1
0.01* $90.33M
$1
$0.9998
$1.58K
$90.33M
$90.33M
Previsão de Preço do Lift Dollar(usdl)
489 Request  REQ $0.1213
₿0.0000022
0.89 $90.2M
₿1.76K
$0.1223
₿0.0000024
$0.1198
₿0.0000022
$2.12M
₿70.13
$121.13M
₿2.29K
$90.2M
₿1.76K
Previsão de Preço do Request(req)
491 Phala Network  PHA $0.1129
₿0.0000035
-5.57 $89.35M
₿2.27K
$0.1196
₿0.0000038
$0.1124
₿0.0000035
$19.75M
₿149.64
$112.89M
₿3.55K
$89.35M
₿2.27K
Previsão de Preço do Phala Network(pha)
492 Optimism Bridged WBTC (Optimism)  WBTC $94,145
-0.55 $89.27M
$95,268
$93,882
$3.41M
$89.27M
$89.27M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
493 Arcblock  ABT $0.9042
₿0.000040
-3.60 $89.61M
₿4.03K
$0.9415
₿0.000043
$0.8997
₿0.000039
$543.3K
₿141.83
$169.07M
₿7.6K
$89.61M
₿4.03K
Previsão de Preço do Arcblock(abt)
494 SOLO Coin  SOLO $0.2217
₿0.0000019
-5.40 $88.5M
₿794.54
$0.2355
₿0.0000020
$0.2214
₿0.0000019
$2.58M
₿47.05
$88.5M
₿794.54
$88.5M
₿794.54
Previsão de Preço do SOLO Coin(solo)
495 WAX  WAXP $0.02513
₿0.0000012
-1.33 $88.07M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$8.23M
₿108.14
$94.77M
₿4.64K
$88.07M
₿4.23K
Previsão de Preço do WAX(waxp)
496 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.11 $87.89M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$616.52K
₿83
$87.89M
$87.89M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
497 Ontology Gas  ONG $0.212
₿0.0000057
-2.76 $87.38M
₿2.15K
$0.2191
₿0.0000059
$0.2108
₿0.0000056
$3.51M
₿95.25
$211.78M
₿5.72K
$87.38M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
499 Verge  XVG $0.005263
₿0.00000012
-3.20 $86.95M
₿2.07K
$0.005437
₿0.00000015
$0.005167
₿0.00000012
$3.81M
₿1.91K
$87.12M
₿2.07K
$86.95M
₿2.07K
Previsão de Preço do Verge(xvg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.