$3.66T
Capitalização total de mercado
$158.56B
Volume total
BTC 60.33%     ETH 8.98%
Dominância

Página de Resultados 4 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
379 Hamster Kombat  HMSTR $0.002384
₿0.000000016
-0.23 $153.5M
$0.002417
$0.002313
$20.82M
$238.45M
$153.5M
Previsão de Preço do Hamster Kombat(hmstr)
380 KUB Coin  KUB $1.72
₿0.000035
0.10 $153.1M
₿3.15K
$1.72
₿0.000035
$1.67
₿0.000034
$1.29M
₿2.62
$189.54M
₿3.9K
$153.1M
₿3.15K
Previsão de Preço do KUB Coin(kub)
381 Kinesis Gold  KAU $106.2
₿0.0011
-1.04 $152.39M
₿1.53K
$107.38
₿0.0011
$102.41
₿0.0010
$85.42M
₿9.1
$152.39M
$152.39M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
382 PAAL AI  PAAL $0.169
₿0.0000081
16.02 $151.73M
₿5.33K
$0.1693
₿0.0000089
$0.1428
₿0.0000081
$18.99M
₿80.85
$169.06M
₿8.18K
$151.73M
₿5.33K
Previsão de Preço do PAAL AI(paal)
384 SWFT Blockchain  SWFTC $0.01494
₿0.000000083
0.73 $149.4M
₿738.49
$0.01503
₿0.000000089
$0.01466
₿0.000000082
$2.6M
₿68.77
$149.4M
₿824.3
$149.4M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
385 Ontology  ONT $0.1627
₿0.0000050
3.77 $148.7M
₿4.5K
$0.1627
₿0.0000051
$0.1557
₿0.0000048
$9.98M
₿246.99
$162.75M
₿5K
$148.7M
₿4.5K
Previsão de Preço do Ontology(ont)
386 ConstitutionDAO  PEOPLE $0.02898
₿0.00000051
7.51 $146.83M
₿2.58K
$0.03016
₿0.00000053
$0.02642
₿0.00000050
$148.21M
₿537.14
$146.83M
₿2.58K
$146.83M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
387 Degen  DEGEN $0.006349
₿0.00000050
1.87 $146.69M
₿6.24K
$0.006531
₿0.00000053
$0.006009
₿0.00000048
$116.63M
₿843.4
$233.94M
₿18.47K
$146.69M
₿6.24K
Previsão de Preço do Degen(degen)
388 Loopring  LRC $0.1175
₿0.0000048
3.43 $146.56M
₿6.01K
$0.118
₿0.0000050
$0.1133
₿0.0000047
$15.14M
₿401.71
$161.6M
₿6.63K
$146.56M
₿6.01K
Previsão de Preço do Loopring(lrc)
389 Non-Playable Coin  NPC $0.01818
₿0.000000083
-2.84 $146.5M
₿665.72
$0.01871
₿0.000000084
$0.01768
₿0.000000057
$3.25M
₿18.2
$146.5M
₿665.72
$146.5M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
390 Metaplex  MPLX $0.1825
₿0.0000053
1.45 $145.48M
₿2.37K
$0.1826
₿0.0000059
$0.1735
₿0.0000050
$8.01M
₿30.64
$182.78M
₿5.34K
$145.48M
₿2.37K
Previsão de Preço do Metaplex(mplx)
391 Terra  LUNA $0.2108
₿0.000012
4.92 $145.15M
₿8.42K
$0.2113
₿0.000012
$0.1988
₿0.000012
$29.86M
₿673.59
$227.65M
₿13.21K
$145.15M
₿8.42K
Previsão de Preço do Terra(luna)
392 AI Companions  AIC $0.1451
11.43 $145.14M
$0.1618
$0.1255
$19.01M
$145.14M
$145.14M
Previsão de Preço do AI Companions(aic)
393 Cookie DAO  COOKIE $0.282
22.53 $145.04M
$0.2902
$0.2244
$203.45M
$282.07M
$145.04M
Previsão de Preço do Cookie DAO(cookie)
394 Illuvium  ILV $15.37
₿0.0017
5.43 $144.9M
₿11.35K
$15.98
₿0.0019
$14.57
₿0.0017
$22.45M
₿361.29
$147.57M
₿17.12K
$144.9M
₿11.35K
Previsão de Preço do Illuvium(ilv)
396 Metis Token  METIS $22.58
₿0.0012
8.39 $144.04M
₿6.99K
$22.61
₿0.0013
$20.69
₿0.0012
$16.49M
₿394.11
$225.91M
₿12.94K
$144.04M
₿6.99K
Previsão de Preço do Metis Token(metis)
397 Zignaly  ZIG $0.1019
₿0.0000014
0.97 $143.66M
₿2.08K
$0.1019
₿0.0000015
$0.09661
₿0.0000014
$4.55M
₿151.07
$199.23M
₿2.88K
$143.66M
₿2.08K
Previsão de Preço do Zignaly(zig)
398 Manta Network  MANTA $0.3425
₿0.000039
10.89 $141.74M
₿9.71K
$0.3431
₿0.000040
$0.3089
₿0.000038
$39.68M
₿655.95
$342.71M
₿38.83K
$141.74M
₿9.71K
Previsão de Preço do Manta Network(manta)
399 Clearpool  CPOOL $0.1861
₿0.0000033
16.15 $141.45M
₿1.5K
$0.1864
₿0.0000038
$0.1589
₿0.0000033
$8.17M
₿52.84
$186.14M
₿3.36K
$141.45M
₿1.5K
Previsão de Preço do Clearpool(cpool)
400 STASIS EURO  EURS $1.14
₿0.000016
0.38 $141.04M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$25.01K
₿8.53
$141.04M
₿2K
$141.04M
₿2K
403 Nano  XNO $1.04
₿0.000020
4.42 $138.88M
₿2.72K
$1.05
₿0.000021
$0.9816
₿0.000020
$8.48M
₿53.42
$138.88M
₿2.72K
$138.88M
₿2.72K
Previsão de Preço do Nano(xno)
405 Lift Dollar  USDL $1
0.01* $137.65M
$1
$0.9993
$348.7K
$137.65M
$137.65M
Previsão de Preço do Lift Dollar(usdl)
406 Swipe  SXP $0.2136
₿0.0000064
3.87 $137.37M
₿3.88K
$0.2136
₿0.0000067
$0.2055
₿0.0000064
$6.96M
₿255.77
$137.62M
₿3.89K
$137.37M
₿3.88K
Previsão de Preço do Swipe(sxp)
407 LCX  LCX $0.1448
₿0.0000048
5.45 $136.33M
₿3.8K
$0.1471
₿0.0000051
$0.1373
₿0.0000047
$878.1K
₿31.62
$137.63M
₿4.66K
$136.33M
₿3.8K
Previsão de Preço do LCX(lcx)
408 Rollbit Coin  RLB $0.06473
₿0.0000017
10.38 $135.69M
₿4.95K
$0.06554
₿0.0000017
$0.05861
₿0.0000016
$731.01K
₿23.48
$135.7M
₿4.95K
$135.69M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
411 Waves  WAVES $1.34
₿0.000044
1.54 $134.41M
₿4.45K
$1.35
₿0.000048
$1.32
₿0.000044
$17.21M
₿687.05
$134.41M
₿4.45K
$134.41M
₿4.45K
Previsão de Preço do Waves(waves)
412 Alchemy Pay  ACH $0.02698
₿0.00000048
5.48 $133.42M
₿2.38K
$0.02702
₿0.00000050
$0.02539
₿0.00000047
$32.72M
₿266.04
$269.88M
₿4.81K
$133.42M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
413 Band Protocol  BAND $0.8535
₿0.000030
6.34 $133.35M
₿4.29K
$0.8556
₿0.000032
$0.799
₿0.000030
$12.7M
₿185.69
$137.9M
₿4.42K
$133.35M
₿4.29K
Previsão de Preço do Band Protocol(band)
414 World Mobile Token  WMTX $0.182
₿0.0000056
2.86 $132.74M
₿3.15K
$0.1819
₿0.0000056
$0.1736
₿0.0000052
$9.52M
₿73.2
$364.11M
₿11.23K
$132.74M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
415 Hiveterminal token  HIVE $0.278
₿0.0000057
3.78 $132.54M
₿2.43K
$0.278
₿0.0000059
$0.2675
₿0.0000056
$5.82M
₿45.32
$0
$132.54M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
416 Zano  ZANO $8.95
₿0.000052
1.37 $132.24M
₿740.27
$9.02
₿0.000052
$8.53
₿0.000050
$1.27M
₿1.57
$132.26M
$132.24M
₿740.27
Previsão de Preço do Zano(zano)
419 Verge  XVG $0.00789
₿0.00000012
7.39 $130.48M
₿2.07K
$0.007909
₿0.00000015
$0.007331
₿0.00000012
$12.75M
₿1.91K
$130.74M
₿2.07K
$130.48M
₿2.07K
Previsão de Preço do Verge(xvg)
420 STP Network  AWE $0.06863
₿0.00000097
-1.17 $130.3M
₿1.9K
$0.07123
₿0.0000010
$0.06761
₿0.00000097
$23.33M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
421 NKYC Token  NKYC $32.57
₿0.00021
2.05 $130.26M
₿838.9
$32.77
₿0.00021
$31.6
₿0.00020
$288.78K
₿2.26
$130.26M
₿838.9
$130.26M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
422 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.37 $130.26M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$895.68K
₿192.08
$130.26M
$130.26M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
423 Diverge Loop  DLC $0.1538
₿0.0000022
146.44 $129.84M
₿211.56
$0.4
₿0.0000022
$0.06035
₿0.0000021
$654.18K
₿1.16
$145.88M
₿2.2K
$129.84M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
424 SATS (Ordinals)  SATS $0.00000006195
₿0.0000000000067
5.84 $129.56M
₿14.14K
$0.00000006331
₿0.0000000000069
$0.00000005647
₿0.0000000000066
$48.51M
₿527.47
$129.56M
₿14.14K
$129.56M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
425 Biconomy  BICO $0.1345
₿0.000010
8.34 $128.32M
₿8.19K
$0.1346
₿0.000011
$0.1241
₿0.000010
$10.88M
₿667.14
$134.64M
₿11.01K
$128.32M
₿8.19K
Previsão de Preço do Biconomy(bico)
426 Kinesis Silver  KAG $33.45
₿0.00041
-0.92 $127.78M
₿1.45K
$33.82
₿0.00041
$32.91
₿0.00039
$405.48K
₿6.66
$127.78M
$127.78M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
428 Delysium  AGI $0.07397
₿0.0000048
8.07 $126.24M
₿3.29K
$0.07618
₿0.0000054
$0.06815
₿0.0000048
$11.35M
₿152.15
$221.81M
₿14.52K
$126.24M
₿3.29K
Previsão de Preço do Delysium(agi)
429 AUSD  AUSD $1
-0.03 $126.04M
$1
$0.9982
$50.26M
$126.04M
$126.04M
Previsão de Preço do AUSD(ausd)
430 Aevo  AEVO $0.1393
₿0.000037
7.73 $126.02M
₿4.13K
$0.1397
₿0.000041
$0.1293
₿0.000037
$26.14M
₿2.09K
$139.41M
₿37.51K
$126.02M
₿4.13K
Previsão de Preço do Aevo(aevo)
431 Civic  CVC $0.1565
₿0.0000027
4.52 $125.58M
₿2.25K
$0.1587
₿0.0000029
$0.1481
₿0.0000027
$36.58M
₿173.1
$156.58M
₿2.8K
$125.58M
₿2.25K
Previsão de Preço do Civic(cvc)
432 Cetus Protocol  CETUS $0.1729
₿0.0000022
-23.65 $125.52M
₿708.45
$0.2525
₿0.0000023
$0.1585
₿0.0000022
$417.61M
₿152.7
$173.05M
₿1.11K
$125.52M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
435 SingularityNET  AGIX $0.4055
₿0.000014
13.22 $124.66M
₿19.06K
$0.4056
₿0.000015
$0.3489
₿0.000014
$228.68K
₿2.42K
$188.08M
₿20.84K
$124.66M
₿19.06K
Previsão de Preço do SingularityNET(agix)
437 ICON  ICX $0.1166
₿0.0000045
3.51 $124.48M
₿4.47K
$0.1171
₿0.0000047
$0.1125
₿0.0000045
$3.24M
₿69.6
$126.03M
₿4.52K
$124.48M
₿4.47K
Previsão de Preço do ICON(icx)
438 cETH  CETH $54.66
₿0.0010
3.60 $124.26M
₿5.58K
$54.71
₿0.0010
$52.48
₿0.0010
$313.22
₿0
$124.26M
₿5.58K
$124.26M
₿5.58K
Previsão de Preço do cETH(ceth)
439 Hivemapper  HONEY $0.0283
₿0.0000017
0.51 $124.07M
₿2.24K
$0.02886
₿0.0000018
$0.02796
₿0.0000017
$1.06M
₿26.07
$182.61M
₿10.89K
$124.07M
₿2.24K
Previsão de Preço do Hivemapper(honey)
440 ChainGPT  CGPT $0.1504
₿0.0000045
9.13 $124.04M
₿1.99K
$0.1527
₿0.0000047
$0.1378
₿0.0000044
$65.79M
₿126.9
$150.4M
₿4.56K
$124.04M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
441 Centrifuge  CFG $0.2267
₿0.000012
6.92 $123.9M
₿5.98K
$0.2281
₿0.000012
$0.2083
₿0.000011
$3.37M
₿16.97
$128.12M
₿6.64K
$123.9M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
443 Yield Guild Games  YGG $0.2368
₿0.000018
6.43 $123.61M
₿5.92K
$0.2372
₿0.000019
$0.2214
₿0.000017
$18.02M
₿2.81K
$236.78M
₿18.89K
$123.61M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
444 AltLayer  ALT $0.03769
₿0.0000080
5.73 $123.44M
₿10.13K
$0.03777
₿0.0000090
$0.03542
₿0.0000080
$23.69M
₿2.27K
$377.09M
₿80.71K
$123.44M
₿10.13K
Previsão de Preço do AltLayer(alt)
445 Dymension  DYM $0.4184
₿0.000071
6.98 $123.09M
₿11.53K
$0.4228
₿0.000075
$0.3909
₿0.000070
$11.98M
₿338.99
$418.6M
₿71.25K
$123.09M
₿11.53K
Previsão de Preço do Dymension(dym)
446 Memecoin  MEME $0.002679
₿0.00000055
7.20 $122.58M
₿8.64K
$0.002714
₿0.00000055
$0.002481
₿0.00000052
$52.4M
₿1.02K
$185.01M
₿38.43K
$122.58M
₿8.64K
Previsão de Preço do Memecoin(meme)
448 Anzen USDz  USDZ $0.985
-0.04 $121.78M
$0.9952
$0.9797
$295.97K
$121.78M
$121.78M
Previsão de Preço do Anzen USDz(usdz)
449 GAL (migrated to Gravity - G)  GAL $0.9446
₿0.000062
2.40 $120.68M
₿6.61K
$0.9585
₿0.000066
$0.8666
₿0.000062
$17.85K
₿240.98
$188.93M
₿12.55K
$120.68M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
450 ViciCoin  VCNT $21.15
₿0.00025
2.98 $120.5M
₿678.49
$21.16
₿0.00026
$20.22
₿0.00024
$251.3K
₿9.75
$211.54M
₿2.6K
$120.5M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
452 ZelCash  FLUX $0.3127
₿0.000015
3.37 $120.39M
₿5.33K
$0.3158
₿0.000016
$0.3023
₿0.000015
$15.4M
₿111.63
$120.4M
₿6.8K
$120.39M
₿5.33K
Previsão de Preço do ZelCash(flux)
453 VVS Finance  VVS $0.000002479
₿0.000000000068
3.07 $120.05M
₿3.07K
$0.000002479
₿0.000000000071
$0.000002399
₿0.000000000067
$363.95K
₿14.41
$233.74M
₿5.9K
$120.05M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
455 Gravity (by Galxe)  G $0.01638
4.14 $118.55M
$0.01639
$0.01566
$7.04M
$196.69M
$118.55M
Previsão de Preço do Gravity (by Galxe)(g)
458 UMA  UMA $1.36
₿0.000051
7.73 $118.28M
₿4.09K
$1.37
₿0.000055
$1.26
₿0.000051
$11.72M
₿193.25
$169.88M
₿6.15K
$118.28M
₿4.09K
Previsão de Preço do UMA(uma)
459 Venus  XVS $7.09
₿0.00021
3.44 $118.08M
₿3.34K
$7.11
₿0.00023
$6.81
₿0.00021
$20.4M
₿468.25
$210.9M
₿6.33K
$118.08M
₿3.34K
Previsão de Preço do Venus(xvs)
460 Rocket Pool  RPL $5.51
₿0.00040
4.34 $117.83M
₿8.08K
$5.55
₿0.00042
$5.26
₿0.00039
$9.95M
₿111.19
$117.83M
₿8.08K
$117.83M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
461 Kamino  KMNO $0.07762
-1.00 $117.67M
$0.07885
$0.07614
$17.37M
$776.28M
$117.67M
Previsão de Preço do Kamino(kmno)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.928
₿0.0000083
$0.676
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Status  SNT $0.02954
₿0.00000067
0.41 $117M
₿2.67K
$0.02988
₿0.00000071
$0.02935
₿0.00000066
$12.62M
₿99.72
$201.03M
₿4.58K
$117M
₿2.67K
Previsão de Preço do Status(snt)
464 Moonwell  WELL $0.03446
₿0.00000063
-0.75 $115.78M
₿1.37K
$0.03557
₿0.00000070
$0.03385
₿0.00000062
$5.35M
₿25.25
$172.81M
₿3.14K
$115.78M
₿1.37K
Previsão de Preço do Moonwell(well)
466 Mythos  MYTH $0.1449
₿0.0000070
15.92 $115.43M
₿0
$0.1453
₿0.0000070
$0.125
₿0.0000066
$916.54K
₿2.63
$144.94M
₿6.99K
$115.43M
₿0
Previsão de Preço do Mythos(myth)
467 Origin Ether  OETH $2,719.37
₿0.051
3.21 $114.73M
₿2.28K
$2,719.2
₿0.051
$2,608.23
₿0.050
$792.12K
₿0.01
$114.73M
₿2.28K
$114.73M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
468 Ozone Chain  OZO $0.1401
₿0.0000034
2.38 $114.48M
₿1.43K
$0.1405
₿0.0000039
$0.1348
₿0.0000027
$178.78K
₿3.96
$140.18M
₿3.48K
$114.48M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
470 Acet Token  ACT $0.06674
₿0.00000036
18.00 $114.13M
₿787.63
$0.0719
₿0.00000041
$0.05624
₿0.00000034
$528.12K
₿3.17
$148.9M
₿810.79
$114.13M
₿787.63
Previsão de Preço do Acet Token(act)
472 API3  API3 $0.9345
₿0.000045
7.30 $113.54M
₿5.14K
$0.9412
₿0.000047
$0.8687
₿0.000045
$21.72M
₿308.44
$138.74M
₿5.98K
$113.54M
₿5.14K
Previsão de Preço do API3(api3)
473 Phala Network  PHA $0.1425
₿0.0000035
5.13 $113.51M
₿2.27K
$0.1426
₿0.0000038
$0.135
₿0.0000035
$22.95M
₿149.64
$142.64M
₿3.55K
$113.51M
₿2.27K
Previsão de Preço do Phala Network(pha)
476 Request  REQ $0.1522
₿0.0000022
-1.56 $113.28M
₿1.76K
$0.1564
₿0.0000024
$0.1512
₿0.0000022
$5.63M
₿70.13
$152.12M
₿2.29K
$113.28M
₿1.76K
Previsão de Preço do Request(req)
479 NEM  XEM $0.0125
₿0.00000068
-1.19 $112.63M
₿6.15K
$0.01287
₿0.00000071
$0.01209
₿0.00000067
$4.31M
₿97.18
$112.63M
₿6.15K
$112.63M
₿6.15K
Previsão de Preço do NEM(xem)
480 Across Protocol  ACX $0.2563
₿0.0000040
2.27 $112.55M
₿1.38K
$0.2573
₿0.0000044
$0.2477
₿0.0000039
$7.8M
₿13.3
$256.63M
₿4.07K
$112.55M
₿1.38K
Previsão de Preço do Across Protocol(acx)
481 Xai  XAI $0.09151
₿0.000014
7.55 $112.49M
₿4.11K
$0.09296
₿0.000015
$0.0844
₿0.000014
$44.28M
₿322.43
$176.49M
₿14.6K
$112.49M
₿4.11K
Previsão de Preço do Xai(xai)
482 Omni Network  OMNI $3.11
9.95 $112.08M
$3.12
$2.8
$16.71M
$311.31M
$112.08M
Previsão de Preço do Omni Network(omni)
484 Pundi X  PUNDIX $0.4321
₿0.000012
-1.28 $111.65M
₿3.21K
$0.4421
₿0.000013
$0.4236
₿0.000011
$21M
₿693.31
$111.65M
₿3.21K
$111.65M
₿3.21K
Previsão de Preço do Pundi X(pundix)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1609
₿0.0000014
$0.1298
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Dogs  DOGS $0.0002156
₿0.000000017
5.31 $111.41M
$0.0002183
$0.0001998
$23.36M
$118.58M
₿9.35K
$111.41M
Previsão de Preço do Dogs(dogs)
487 BORA  BORA $0.09561
₿0.0000027
2.59 $110.22M
₿2.9K
$0.09562
₿0.0000030
$0.09283
₿0.0000027
$693.99K
₿2.34
$115.28M
₿3.34K
$110.22M
₿2.9K
Previsão de Preço do BORA(bora)
488 PONKE  PONKE $0.1972
₿0.00000082
10.86 $109.75M
₿412.31
$0.2004
₿0.00000096
$0.1753
₿0.00000082
$20.14M
₿46.19
$109.76M
₿458.12
$109.75M
₿412.31
Previsão de Preço do PONKE(ponke)
490 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.22 $109.33M
₿0
$1
₿0.000014
$0.9862
₿0.000014
$27.52M
₿2.27K
$109.33M
$109.33M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
491 SOLO Coin  SOLO $0.2718
₿0.0000019
1.12 $108.84M
₿794.54
$0.2742
₿0.0000020
$0.2643
₿0.0000019
$4.63M
₿47.05
$108.84M
₿794.54
$108.84M
₿794.54
Previsão de Preço do SOLO Coin(solo)
493 Merlin Chain  MERL $0.1493
33.90 $108.27M
$0.1585
$0.1073
$188.25M
$313.61M
$108.27M
Previsão de Preço do Merlin Chain(merl)
495 Solayer Staked SOL  SSOL $199.79
4.84 $107.94M
$200.44
$189.88
$692.09K
$107.94M
$107.94M
Previsão de Preço do Solayer Staked SOL(ssol)
496 IOST  IOST $0.004223
₿0.00000016
3.46 $107.3M
₿3.14K
$0.004235
₿0.00000017
$0.004057
₿0.00000016
$9.17M
₿336.36
$107.3M
₿3.14K
$107.3M
₿3.14K
Previsão de Preço do IOST(iost)
498 OKT Chain  OKT $5.92
₿0.00026
0.10 $107.18M
₿4.72K
$6.09
₿0.00027
$5.9
₿0.00026
$376.35K
₿14.93
$107.18M
₿4.72K
$107.18M
₿4.72K
Previsão de Preço do OKT Chain(okt)
499 Optimism Bridged WBTC (Optimism)  WBTC $111,015
-0.02 $106.71M
$111,975
$109,323
$4.31M
$106.71M
$106.71M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
500 Lisk  LSK $0.5626
₿0.000026
3.29 $105.9M
₿3.86K
$0.5649
₿0.000027
$0.5434
₿0.000026
$15.24M
₿98.15
$225.99M
$105.9M
₿3.86K
Previsão de Preço do Lisk(lsk)
501 Solidus Ai Tech  AITECH $0.06805
₿0.0000031
4.77 $105.88M
₿1.67K
$0.06871
₿0.0000034
$0.06496
₿0.0000030
$22.18M
₿115.83
$135.33M
₿6.28K
$105.88M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
502 Spell Token  SPELL $0.0006565
₿0.000000016
3.11 $106.15M
₿2.26K
$0.0006578
₿0.000000017
$0.0006312
₿0.000000016
$9.42M
₿146.52
$128.68M
₿3.14K
$106.15M
₿2.26K
Previsão de Preço do Spell Token(spell)
503 Audius  AUDIO $0.07961
₿0.0000038
3.13 $105.59M
₿4.63K
$0.08002
₿0.0000040
$0.07684
₿0.0000037
$7.19M
₿123.83
$105.59M
₿4.7K
$105.59M
₿4.63K
Previsão de Preço do Audius(audio)
504 Arcblock  ABT $1.07
₿0.000040
3.34 $105.32M
₿4.03K
$1.1
₿0.000043
$1
₿0.000039
$1.56M
₿141.83
$198.71M
₿7.6K
$105.32M
₿4.03K
Previsão de Preço do Arcblock(abt)
505 Stratis  STRAX $0.05335
₿0.0000015
2.51 $104.95M
₿2.99K
$0.05336
₿0.0000016
$0.05201
₿0.0000015
$3.46M
₿36.4
$111.85M
$104.95M
₿2.99K
Previsão de Preço do Stratis(strax)
506 Liquity  LQTY $1.07
₿0.000021
6.30 $104.42M
₿2.1K
$1.07
₿0.000023
$1
₿0.000021
$34.4M
₿536.98
$107.14M
₿2.2K
$104.42M
₿2.1K
Previsão de Preço do Liquity(lqty)
507 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.69
₿0.000024
$2.48
₿0.000022
$266.64
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
508 Power Ledger  POWR $0.1952
₿0.0000054
3.43 $103.45M
₿2.83K
$0.1959
₿0.0000057
$0.1878
₿0.0000054
$7.02M
₿372.03
$195.18M
₿5.49K
$103.45M
₿2.83K
Previsão de Preço do Power Ledger(powr)
510 Songbird  SGB $0.006506
₿0.00000018
-7.21 $102.29M
₿2.71K
$0.007012
₿0.00000018
$0.006312
₿0.00000017
$1.19M
₿5.07
$121.47M
₿3.29K
$102.29M
₿2.71K
Previsão de Preço do Songbird(sgb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.