$3.41T
Сapitalización del mercado total
$59.94B
Volumen total
BTC 61.49%     ETH 8.91%
Predominio

Página de resultados 4 para Principales monedas Puma Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 Tellor  TRB $48.05
₿0.0012
6.41 $128.46M
₿3.12K
$51.28
₿0.0012
$44.59
₿0.0012
$159.92M
₿418.83
$132.4M
₿3.16K
$128.46M
₿3.12K
Predicción de precios de Tellor(trb)
387 Cronos Bridged USDC (Cronos)  USDC $0.9988
₿0.000014
-0.17 $129.3M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$830.98K
₿192.08
$129.3M
$129.3M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
388 Hamster Kombat  HMSTR $0.002006
₿0.000000016
-1.13 $129.13M
$0.002031
$0.002004
$7.36M
$200.59M
$129.13M
Predicción de precios de Hamster Kombat(hmstr)
390 World Mobile Token  WMTX $0.1722
₿0.0000056
5.28 $126.7M
₿3.15K
$0.1722
₿0.0000056
$0.1635
₿0.0000052
$6.48M
₿73.2
$344.41M
₿11.23K
$126.7M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
395 COTI  COTI $0.05804
₿0.0000022
0.22 $124.97M
₿3.57K
$0.05884
₿0.0000024
$0.05753
₿0.0000022
$6.24M
₿177.47
$124.97M
₿4.54K
$124.97M
₿3.57K
Predicción de precios de COTI(coti)
396 Ontology  ONT $0.1364
₿0.0000050
-0.16 $124.67M
₿4.5K
$0.1381
₿0.0000051
$0.1361
₿0.0000048
$4.95M
₿246.99
$136.45M
₿5K
$124.67M
₿4.5K
Predicción de precios de Ontology(ont)
397 AUSD  AUSD $0.9997
0.02 $124.5M
$1
$0.9987
$8.09M
$124.5M
$124.5M
Predicción de precios de AUSD(ausd)
398 Sushi  SUSHI $0.6448
₿0.000022
-1.01 $124.29M
₿4.28K
$0.6603
₿0.000023
$0.6432
₿0.000022
$16.56M
₿600.05
$182.65M
₿5.55K
$124.29M
₿4.28K
Predicción de precios de Sushi(sushi)
399 io.net  IO $0.7623
0.77 $124.02M
$0.7838
$0.7518
$20.83M
$609.75M
$124.02M
Predicción de precios de io.net(io)
400 Rollbit Coin  RLB $0.05987
₿0.0000017
-3.60 $124.17M
₿4.95K
$0.06335
₿0.0000017
$0.05967
₿0.0000016
$357.83K
₿23.48
$124.17M
₿4.95K
$124.17M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
402 cETH  CETH $50.62
₿0.0010
1.11 $123.16M
₿5.58K
$51.06
₿0.0010
$49.98
₿0.0010
$11.58
₿0
$123.16M
₿5.58K
$123.16M
₿5.58K
Predicción de precios de cETH(ceth)
403 BOOK OF MEME  BOME $0.001773
₿0.00000018
-3.11 $122.35M
₿10.32K
$0.001836
₿0.00000018
$0.00177
₿0.00000017
$26.64M
₿5.7K
$122.35M
₿12.9K
$122.35M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
404 Anzen USDz  USDZ $0.9803
-0.78 $121.16M
$0.9935
$0.9738
$64.45K
$121.16M
$121.16M
Predicción de precios de Anzen USDz(usdz)
405 SKALE  SKL $0.02093
₿0.0000016
-0.89 $120.94M
₿8.64K
$0.02142
₿0.0000017
$0.02089
₿0.0000016
$7.76M
₿644.9
$127.23M
₿8.83K
$120.94M
₿8.64K
Predicción de precios de SKALE(skl)
408 LCX  LCX $0.1262
₿0.0000048
-2.47 $118.78M
₿3.8K
$0.1294
₿0.0000051
$0.1251
₿0.0000047
$555.49K
₿31.62
$119.92M
₿4.66K
$118.78M
₿3.8K
Predicción de precios de LCX(lcx)
409 Origin Ether  OETH $2,516.34
₿0.051
1.14 $118.37M
₿2.28K
$2,550.69
₿0.051
$2,485.22
₿0.050
$68.26K
₿0.01
$118.37M
₿2.28K
$118.37M
₿2.28K
Predicción de precios de Origin Ether(oeth)
413 Status  SNT $0.02931
₿0.00000067
3.03 $116.02M
₿2.67K
$0.0308
₿0.00000071
$0.02827
₿0.00000066
$27.12M
₿99.72
$199.34M
₿4.58K
$116.02M
₿2.67K
Predicción de precios de Status(snt)
414 Verasity  VRA $0.001473
₿0.00000010
1.87 $117.46M
₿1.06K
$0.001511
₿0.00000011
$0.001425
₿0.00000010
$3.99M
₿220.35
$142.75M
₿10.62K
$117.46M
₿1.06K
Predicción de precios de Verasity(vra)
415 SWFT Blockchain  SWFTC $0.01171
₿0.000000083
-2.92 $117.12M
₿738.49
$0.01234
₿0.000000089
$0.01167
₿0.000000082
$1.42M
₿68.77
$117.12M
₿824.3
$117.12M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
416 Acet Token  ACT $0.06834
₿0.00000036
-2.68 $116.86M
₿787.63
$0.07055
₿0.00000041
$0.06805
₿0.00000034
$126.49K
₿3.17
$152.46M
₿810.79
$116.86M
₿787.63
Predicción de precios de Acet Token(act)
418 Mythos  MYTH $0.1456
₿0.0000070
-14.14 $115.97M
₿0
$0.1696
₿0.0000070
$0.1441
₿0.0000066
$2.17M
₿2.63
$145.62M
₿6.99K
$115.97M
₿0
Predicción de precios de Mythos(myth)
419 Rocket Pool  RPL $5.34
₿0.00040
-4.06 $114.7M
₿8.08K
$5.57
₿0.00042
$5.32
₿0.00039
$8.75M
₿111.19
$114.7M
₿8.08K
$114.7M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
420 Terra  LUNA $0.1659
₿0.000012
0.02 $114.15M
₿8.42K
$0.167
₿0.000012
$0.1646
₿0.000012
$6.44M
₿673.59
$179.04M
₿13.21K
$114.15M
₿8.42K
Predicción de precios de Terra(luna)
421 Cookie DAO  COOKIE $0.2092
-5.31 $114.58M
$0.2238
$0.2079
$19.89M
$209.26M
$114.58M
Predicción de precios de Cookie DAO(cookie)
422 Metaplex  MPLX $0.1384
₿0.0000053
-7.73 $114.49M
₿2.37K
$0.1516
₿0.0000059
$0.1383
₿0.0000050
$7.63M
₿30.64
$138.45M
₿5.34K
$114.49M
₿2.37K
Predicción de precios de Metaplex(mplx)
423 Illuvium  ILV $12.06
₿0.0017
-0.69 $113.92M
₿11.35K
$12.3
₿0.0019
$12.04
₿0.0017
$7.25M
₿361.29
$115.74M
₿17.12K
$113.92M
₿11.35K
Predicción de precios de Illuvium(ilv)
425 VVS Finance  VVS $0.000002349
₿0.000000000068
-0.44 $113.55M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002319
₿0.000000000067
$398.17K
₿14.41
$220.89M
₿5.9K
$113.55M
₿3.07K
Predicción de precios de VVS Finance(vvs)
427 Swipe  SXP $0.1753
₿0.0000064
-1.71 $113.05M
₿3.88K
$0.179
₿0.0000067
$0.1752
₿0.0000064
$2.54M
₿255.77
$113.21M
₿3.89K
$113.05M
₿3.88K
Predicción de precios de Swipe(sxp)
428 Constellation  DAG $0.03948
₿0.00000079
-2.78 $112.94M
₿2.38K
$0.04096
₿0.00000082
$0.03946
₿0.00000076
$2.87M
₿17.72
$140.17M
₿2.82K
$112.94M
₿2.38K
Predicción de precios de Constellation(dag)
429 Lift Dollar  USDL $0.9995
-0.01* $112.74M
$0.9998
$0.9991
$440.01K
$112.74M
$112.74M
Predicción de precios de Lift Dollar(usdl)
430 Hiveterminal token  HIVE $0.2351
₿0.0000057
-0.29 $112.44M
₿2.43K
$0.2371
₿0.0000059
$0.2335
₿0.0000056
$1.2M
₿45.32
$0
$112.44M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
431 Metis Token  METIS $17.46
₿0.0012
2.22 $112.13M
₿6.99K
$17.89
₿0.0013
$17
₿0.0012
$6.84M
₿394.11
$174.64M
₿12.94K
$112.13M
₿6.99K
Predicción de precios de Metis Token(metis)
432 Big Time  BIGTIME $0.05845
₿0.0000042
-2.62 $111.52M
₿3.31K
$0.06034
₿0.0000044
$0.05823
₿0.0000042
$14.33M
₿323.18
$292.2M
₿21.24K
$111.52M
₿3.31K
Predicción de precios de Big Time(bigtime)
433 ViciCoin  VCNT $19.57
₿0.00025
-0.08 $111.5M
₿678.49
$19.61
₿0.00026
$19.44
₿0.00024
$148.05K
₿9.75
$195.74M
₿2.6K
$111.5M
₿678.49
Predicción de precios de ViciCoin(vcnt)
435 Hivemapper  HONEY $0.02518
₿0.0000017
-0.22 $110.79M
₿2.24K
$0.02549
₿0.0000018
$0.02515
₿0.0000017
$420.58K
₿26.07
$162.52M
₿10.89K
$110.79M
₿2.24K
Predicción de precios de Hivemapper(honey)
436 UMA  UMA $1.25
₿0.000051
1.41 $109.13M
₿4.09K
$1.26
₿0.000055
$1.18
₿0.000051
$25.13M
₿193.25
$155.75M
₿6.15K
$109.13M
₿4.09K
Predicción de precios de UMA(uma)
437 Moonwell  WELL $0.03252
₿0.00000063
-0.17 $108.97M
₿1.37K
$0.0334
₿0.00000070
$0.03212
₿0.00000062
$2.81M
₿25.25
$162.64M
₿3.14K
$108.97M
₿1.37K
Predicción de precios de Moonwell(well)
440 Request  REQ $0.1442
₿0.0000022
1.01 $107.32M
₿1.76K
$0.1462
₿0.0000024
$0.1426
₿0.0000022
$3.49M
₿70.13
$144.11M
₿2.29K
$107.32M
₿1.76K
Predicción de precios de Request(req)
442 Waves  WAVES $1.08
₿0.000044
0.83 $107.65M
₿4.45K
$1.08
₿0.000048
$1.06
₿0.000044
$9.23M
₿687.05
$107.65M
₿4.45K
$107.65M
₿4.45K
Predicción de precios de Waves(waves)
446 Kamino  KMNO $0.0524
-3.27 $106.72M
$0.05449
$0.05221
$8.31M
$524.07M
$106.72M
Predicción de precios de Kamino(kmno)
447 Ozone Chain  OZO $0.1303
₿0.0000034
-1.16 $106.47M
₿1.43K
$0.1331
₿0.0000039
$0.1303
₿0.0000027
$240.58K
₿3.96
$130.38M
₿3.48K
$106.47M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
449 AI Companions  AIC $0.1063
3.59 $106.42M
$0.1069
$0.1018
$19.89M
$106.42M
$106.42M
Predicción de precios de AI Companions(aic)
452 Loopring  LRC $0.08401
₿0.0000048
0.37 $104.67M
₿6.01K
$0.08474
₿0.0000050
$0.08311
₿0.0000047
$10.97M
₿401.71
$115.41M
₿6.63K
$104.67M
₿6.01K
Predicción de precios de Loopring(lrc)
454 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Predicción de precios de Entangle(ntgl)
458 PAAL AI  PAAL $0.1151
₿0.0000081
1.06 $103.37M
₿5.33K
$0.1209
₿0.0000089
$0.1138
₿0.0000081
$10.02M
₿80.85
$115.17M
₿8.18K
$103.37M
₿5.33K
Predicción de precios de PAAL AI(paal)
459 Alchemy Pay  ACH $0.02091
₿0.00000048
0.40 $103.25M
₿2.38K
$0.02115
₿0.00000050
$0.02078
₿0.00000047
$13.08M
₿266.04
$208.86M
₿4.81K
$103.25M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
460 GAL (migrated to Gravity - G)  GAL $0.7994
₿0.000062
3.73 $102.13M
₿6.61K
$0.7999
₿0.000066
$0.7593
₿0.000062
$2.6K
₿240.98
$159.89M
₿12.55K
$102.13M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
461 ConstitutionDAO  PEOPLE $0.02013
₿0.00000051
-0.91 $101.98M
₿2.58K
$0.02051
₿0.00000053
$0.01987
₿0.00000050
$23.13M
₿537.14
$101.98M
₿2.58K
$101.98M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8819
₿0.0000083
$0.6424
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
462 Band Protocol  BAND $0.6528
₿0.000030
0.95 $101.77M
₿4.29K
$0.6631
₿0.000032
$0.6432
₿0.000030
$5.63M
₿185.69
$105.7M
₿4.42K
$101.77M
₿4.29K
Predicción de precios de Band Protocol(band)
463 Pocket Network  POKT $0.05018
₿0.0000033
4.07 $100.97M
₿5.59K
$0.05144
₿0.0000038
$0.04798
₿0.0000033
$16.29M
₿30.49
$118.02M
₿5.74K
$100.97M
₿5.59K
Predicción de precios de Pocket Network(pokt)
464 IOST  IOST $0.003902
₿0.00000016
8.31 $101.56M
₿3.14K
$0.004107
₿0.00000017
$0.003585
₿0.00000016
$48.7M
₿336.36
$101.56M
₿3.14K
$101.56M
₿3.14K
Predicción de precios de IOST(iost)
465 Non-Playable Coin  NPC $0.01255
₿0.000000083
1.67 $101.06M
₿665.72
$0.01297
₿0.000000084
$0.01211
₿0.000000057
$2.15M
₿18.2
$101.06M
₿665.72
$101.06M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
466 Venus  XVS $6.01
₿0.00021
1.29 $100.14M
₿3.34K
$6.08
₿0.00023
$5.92
₿0.00021
$8.21M
₿468.25
$178.83M
₿6.33K
$100.14M
₿3.34K
Predicción de precios de Venus(xvs)
467 SingularityNET  AGIX $0.3284
₿0.000014
-0.61 $100.17M
₿19.06K
$0.3356
₿0.000015
$0.3259
₿0.000014
$23.15K
₿2.42K
$151.08M
₿20.84K
$100.17M
₿19.06K
Predicción de precios de SingularityNET(agix)
469 Verge  XVG $0.005979
₿0.00000012
-0.61 $98.61M
₿2.07K
$0.00606
₿0.00000015
$0.005885
₿0.00000012
$3.38M
₿1.91K
$98.81M
₿2.07K
$98.61M
₿2.07K
Predicción de precios de Verge(xvg)
470 NKYC Token  NKYC $24.83
₿0.00021
2.71 $99.35M
₿838.9
$24.96
₿0.00021
$23.98
₿0.00020
$166.28K
₿2.26
$99.35M
₿838.9
$99.35M
₿838.9
Predicción de precios de NKYC Token(nkyc)
471 Degen  DEGEN $0.004238
₿0.00000050
-0.64 $99.48M
₿6.24K
$0.004423
₿0.00000053
$0.004153
₿0.00000048
$10.11M
₿843.4
$156.67M
₿18.47K
$99.48M
₿6.24K
Predicción de precios de Degen(degen)
472 SOLO Coin  SOLO $0.2479
₿0.0000019
-2.06 $98.98M
₿794.54
$0.2533
₿0.0000020
$0.2448
₿0.0000019
$3.35M
₿47.05
$98.98M
₿794.54
$98.98M
₿794.54
Predicción de precios de SOLO Coin(solo)
473 Optimism Bridged WBTC (Optimism)  WBTC $105,309
0.69 $98.89M
$105,915
$104,409
$543.74K
$98.89M
$98.89M
Predicción de precios de Optimism Bridged WBTC (Optimism)(wbtc)
474 BORA  BORA $0.0858
₿0.0000027
1.50 $97.67M
₿2.9K
$0.08717
₿0.0000030
$0.08415
₿0.0000027
$1.56M
₿2.34
$102.16M
₿3.34K
$97.67M
₿2.9K
Predicción de precios de BORA(bora)
477 Prometeus  PROM $5.36
₿0.00020
-0.43 $97.98M
₿3.75K
$5.39
₿0.00021
$5.33
₿0.00020
$3.37M
₿76.57
$103.34M
₿3.95K
$97.98M
₿3.75K
Predicción de precios de Prometeus(prom)
478 Centrifuge  CFG $0.1782
₿0.000012
-0.40 $97.39M
₿5.98K
$0.1813
₿0.000012
$0.177
₿0.000011
$184.78K
₿16.97
$100.7M
₿6.64K
$97.39M
₿5.98K
Predicción de precios de Centrifuge(cfg)
480 Velo  VELO $0.01311
₿0.00000020
3.25 $96.86M
₿1.47K
$0.01312
₿0.00000022
$0.01255
₿0.00000018
$11.49M
₿922.35
$314.53M
₿4.79K
$96.86M
₿1.47K
Predicción de precios de Velo(velo)
481 Proton  XPR $0.003487
₿0.000000024
1.67 $96.04M
₿612.49
$0.003492
₿0.000000024
$0.003426
₿0.000000023
$2.23M
₿20.78
$106.06M
₿692.01
$96.04M
₿612.49
Predicción de precios de Proton(xpr)
483 Phala Network  PHA $0.1196
₿0.0000035
-1.34 $95.45M
₿2.27K
$0.1212
₿0.0000038
$0.1189
₿0.0000035
$11.29M
₿149.64
$119.57M
₿3.55K
$95.45M
₿2.27K
Predicción de precios de Phala Network(pha)
484 Cetus Protocol  CETUS $0.119
₿0.0000022
-6.24 $95.27M
₿708.45
$0.1337
₿0.0000023
$0.1176
₿0.0000022
$38.75M
₿152.7
$119.09M
₿1.11K
$95.27M
₿708.45
Predicción de precios de Cetus Protocol(cetus)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1529
₿0.0000014
$0.1234
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Predicción de precios de SLG.GAMES(slg)
485 Gravity (by Galxe)  G $0.01313
-1.81 $95M
$0.01346
$0.01313
$5.67M
$157.62M
$95M
Predicción de precios de Gravity (by Galxe)(g)
488 Delysium  AGI $0.0548
₿0.0000048
1.52 $94.46M
₿3.29K
$0.05571
₿0.0000054
$0.05374
₿0.0000048
$3.16M
₿152.15
$164.41M
₿14.52K
$94.46M
₿3.29K
Predicción de precios de Delysium(agi)
491 Manta Network  MANTA $0.2263
₿0.000039
-0.82 $94.2M
₿9.71K
$0.2308
₿0.000040
$0.2255
₿0.000038
$7.13M
₿655.95
$226.3M
₿38.83K
$94.2M
₿9.71K
Predicción de precios de Manta Network(manta)
493 BitMart Token  BMX $0.2768
₿0.0000043
0.54 $93.97M
₿1.47K
$0.2807
₿0.0000044
$0.2752
₿0.0000040
$6.02M
₿4.64
$177.02M
₿2.76K
$93.97M
₿1.47K
Predicción de precios de BitMart Token(bmx)
494 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9985
₿0.000014
-0.16 $93.58M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$5.82M
₿2.27K
$93.58M
$93.58M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
495 Clearpool  CPOOL $0.1221
₿0.0000033
2.86 $92.73M
₿1.5K
$0.1268
₿0.0000038
$0.1184
₿0.0000033
$2.78M
₿52.84
$122.03M
₿3.36K
$92.73M
₿1.5K
Predicción de precios de Clearpool(cpool)
496 Yield Guild Games  YGG $0.1759
₿0.000018
-1.44 $92.47M
₿5.92K
$0.1803
₿0.000019
$0.1757
₿0.000017
$7.66M
₿2.81K
$175.93M
₿18.89K
$92.47M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
497 Biconomy  BICO $0.09639
₿0.000010
-0.81 $92.22M
₿8.19K
$0.09926
₿0.000011
$0.09622
₿0.000010
$5.64M
₿667.14
$96.38M
₿11.01K
$92.22M
₿8.19K
Predicción de precios de Biconomy(bico)
498 OKT Chain  OKT $5.14
₿0.00026
-1.40 $91.69M
₿4.72K
$5.28
₿0.00027
$5.09
₿0.00026
$534.6K
₿14.93
$91.69M
₿4.72K
$91.69M
₿4.72K
Predicción de precios de OKT Chain(okt)
499 AltLayer  ALT $0.02601
₿0.0000080
-1.88 $91.44M
₿10.13K
$0.02668
₿0.0000090
$0.02591
₿0.0000080
$9.93M
₿2.27K
$260.2M
₿80.71K
$91.44M
₿10.13K
Predicción de precios de AltLayer(alt)
500 SATS (Ordinals)  SATS $0.00000004349
₿0.0000000000067
-3.26 $91.35M
₿14.14K
$0.00000004504
₿0.0000000000069
$0.00000004335
₿0.0000000000066
$6.85M
₿527.47
$91.35M
₿14.14K
$91.35M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
501 Undeads Games  UDS $0.8896
17.37 $89.9M
$0.9009
$0.7304
$752.17K
$222.34M
$89.9M
Predicción de precios de Undeads Games(uds)
502 Civic  CVC $0.1119
₿0.0000027
-4.11 $89.76M
₿2.25K
$0.1171
₿0.0000029
$0.1118
₿0.0000027
$6.66M
₿173.1
$111.92M
₿2.8K
$89.76M
₿2.25K
Predicción de precios de Civic(cvc)
503 Audius  AUDIO $0.06712
₿0.0000038
-0.18 $89.25M
₿4.63K
$0.06798
₿0.0000040
$0.06701
₿0.0000037
$3.73M
₿123.83
$89.25M
₿4.7K
$89.25M
₿4.63K
Predicción de precios de Audius(audio)
505 Orbs  ORBS $0.01913
₿0.00000062
-0.04 $88.78M
₿2.67K
$0.01923
₿0.00000064
$0.01906
₿0.00000061
$4.57M
₿95.38
$191.3M
₿6.21K
$88.78M
₿2.67K
Predicción de precios de Orbs(orbs)
506 Songbird  SGB $0.00563
₿0.00000018
-0.07 $88.71M
₿2.71K
$0.006162
₿0.00000018
$0.005535
₿0.00000017
$608.28K
₿5.07
$105.28M
₿3.29K
$88.71M
₿2.71K
Predicción de precios de Songbird(sgb)
507 MVL  MVL $0.003315
₿0.000000097
-0.19 $88.69M
₿2.4K
$0.003352
₿0.00000010
$0.003312
₿0.000000096
$492.53K
₿90.14
$92.17M
₿2.71K
$88.69M
₿2.4K
Predicción de precios de MVL(mvl)
508 Stratis  STRAX $0.0449
₿0.0000015
0.37 $88.57M
₿2.99K
$0.04554
₿0.0000016
$0.04474
₿0.0000015
$609.98K
₿36.4
$91.94M
$88.57M
₿2.99K
Predicción de precios de Stratis(strax)
509 Polymath  POLY $0.09844
₿0.0000014
-12.75 $88.45M
₿1.28K
$0.1128
₿0.0000016
$0.08987
₿0.0000013
$22.74K
₿0.29
$98.44M
₿1.42K
$88.45M
₿1.28K
Predicción de precios de Polymath(poly)
511 Neiro on ETH  NEIRO $0.08786
-5.33 $87.86M
$0.09304
$0.08727
$4.48M
$87.86M
$87.86M
Predicción de precios de Neiro on ETH(neiro)
512 Energy Web Token  EWT $1.45
₿0.000035
-0.20 $87.83M
₿1.78K
$1.45
₿0.000035
$1.44
₿0.000034
$302.03K
₿17.65
$100.14M
₿2.43K
$87.83M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
513 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.02 $87.83M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$533.44K
₿83
$87.83M
$87.83M
₿0
Predicción de precios de Cronos Bridged USDT (Cronos)(usdt)
515 Aevo  AEVO $0.09617
₿0.000037
0.06 $86.98M
₿4.13K
$0.09959
₿0.000041
$0.09522
₿0.000037
$14.11M
₿2.09K
$96.17M
₿37.51K
$86.98M
₿4.13K
Predicción de precios de Aevo(aevo)
516 LON  LON $0.7195
₿0.000012
-0.01* $86.44M
₿1.46K
$0.7263
₿0.000012
$0.7191
₿0.000012
$21.44K
₿4.85
$101.06M
₿1.75K
$86.44M
₿1.46K
Predicción de precios de LON(lon)
519 Power Ledger  POWR $0.1618
₿0.0000054
-0.36 $85.75M
₿2.83K
$0.1635
₿0.0000057
$0.1612
₿0.0000054
$2.94M
₿372.03
$161.79M
₿5.49K
$85.75M
₿2.83K
Predicción de precios de Power Ledger(powr)
521 Dymension  DYM $0.2814
₿0.000071
-0.83 $85.52M
₿11.53K
$0.2875
₿0.000075
$0.2809
₿0.000070
$4.6M
₿338.99
$281.46M
₿71.25K
$85.52M
₿11.53K
Predicción de precios de Dymension(dym)
522 Solidus Ai Tech  AITECH $0.05498
₿0.0000031
1.77 $85.47M
₿1.67K
$0.05745
₿0.0000034
$0.05402
₿0.0000030
$20.42M
₿115.83
$109.33M
₿6.28K
$85.47M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
523 Memecoin  MEME $0.0018
₿0.00000055
-2.15 $85.22M
₿8.64K
$0.00184
₿0.00000055
$0.001793
₿0.00000052
$13.08M
₿1.02K
$124.26M
₿38.43K
$85.22M
₿8.64K
Predicción de precios de Memecoin(meme)
525 API3  API3 $0.6935
₿0.000045
-0.76 $84.82M
₿5.14K
$0.7077
₿0.000047
$0.6919
₿0.000045
$9.27M
₿308.44
$103.13M
₿5.98K
$84.82M
₿5.14K
Predicción de precios de API3(api3)
526 L2 Standard Bridged WETH (Optimism)  WETH $2,509.96
0.86 $84.7M
$2,540.85
$2,476.19
$12.95M
$84.57M
$84.7M
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
527 TempleDAO  TEMPLE $3.56
₿0.000017
-0.34 $84.57M
₿626.54
$3.58
₿0.000017
$3.56
₿0.000016
$11.18K
₿0.15
$84.74M
₿627.35
$84.57M
₿626.54
Predicción de precios de TempleDAO(temple)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí