Страница результатов 9 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	Parcl PRCL	$0.02005 ₿0.00000022	-0.05	$9.09M ₿103.17	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.07M ₿34.9	$20.08M ₿227.91	$9.09M ₿103.17
1699	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.09	$9.08M ₿102.51	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.79M ₿88.08	$23.75M ₿268	$9.08M ₿102.51
1701	Pika Protocol PIKA	$0.4774 ₿0.0000053	-0.67	$9.08M ₿102.62	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.8M ₿540.11	$9.08M ₿102.62
1702	Keyboard Cat (Base) KEYCAT	$0.0009072 ₿0.000000010	-2.60	$9.08M ₿102.51	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$402.23K ₿4.56	$9.08M ₿102.51	$9.08M ₿102.51
1704	UXLINK UXLINK	$0.01154 ₿0.00000013	-4.48	$9.07M ₿102.35	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$845.42K ₿9.53	$11.53M ₿130.18	$9.07M ₿102.35
1706	Quickswap QUICK	$0.01144 ₿0.00000012	-4.48	$9.03M ₿101.74	$0.01198 ₿0.00000013	$0.01142 ₿0.00000012	$408.84K ₿4.61	$10.78M ₿121.47	$9.03M ₿101.74
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.88	$8.97M ₿101.62	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.22M ₿13.81	$9.06M ₿102.61	$8.97M ₿101.62
1709	APX APX	$0.238 ₿0.0000026	-0.07	$8.92M ₿100.97	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.8 ₿0	$946.55M ₿10.71K	$8.92M ₿100.97
1713	Fwog FWOG	$0.009117 ₿0.00000010	-2.82	$8.9M ₿100.39	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.47M ₿16.64	$8.9M ₿100.39	$8.9M ₿100.39
1715	Wexo WEXO	$0.02521 ₿0.00000028	-0.87	$8.87M ₿100.24	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$145.99K ₿1.65	$22.63M ₿255.57	$8.87M ₿100.24
1724	Houdini Swap LOCK	$0.1067 ₿0.0000012	0.46	$8.82M ₿99.74	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.45K ₿0.12	$8.82M ₿99.74	$8.82M ₿99.74
1725	Nimiq NIM	$0.0006387 ₿0.0000000071	1.56	$8.8M ₿99.29	$0.0006425 ₿0.0000000072	$0.0006072 ₿0.0000000067	$95.72K ₿1.08	$8.95M ₿101.02	$8.8M ₿99.29
1728	IlluminatiCoin NATI	$0.0000002662 ₿0.0000000000030	2.65	$8.79M ₿100.08	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$56.78K ₿0.65	$8.79M ₿100.08	$8.79M ₿100.08
1734	Bitrue Coin BTR	$0.02424 ₿0.00000027	-1.26	$8.76M ₿98.76	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$412.72K ₿4.65	$19.43M ₿219.17	$8.76M ₿98.76
1739	Games for a Living GFAL	$0.001669 ₿0.000000018	-4.09	$8.71M ₿98.29	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.91K ₿0.85	$16.58M ₿187.1	$8.71M ₿98.29
1743	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.47	$8.68M ₿98.45	$1.2 ₿0.000013	$1.19 ₿0.000013	$89.57K ₿2.14	$11.91M ₿135.05	$8.68M ₿98.45
1747	Origin Dollar OUSD	$0.996 ₿0.000011	-0.11	$8.61M ₿97.28	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$51.54K ₿0.56	$8.61M ₿97.28	$8.61M ₿97.28
1753	Stride Staked Atom STATOM	$4.02 ₿0.000045	-4.48	$8.55M ₿96.58	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.66K ₿2.21	$8.55M ₿96.58	$8.55M ₿96.58
1754	SpaceChain (ERC-20) SPC	$0.02096 ₿0.00000023	-0.79	$8.52M ₿96.45	$0.0212 ₿0.00000023	$0.02096 ₿0.00000023	$1.28K ₿0.01	$12.66M ₿143.32	$8.52M ₿96.45
1757	Milady Meme Coin LADYS	$0.000000009587 ₿0.00000000000010	-4.21	$8.51M ₿96.22	$0.00000001003 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.2	$8.51M ₿96.22	$8.51M ₿96.22
1762	Penpie PNP	$1.16 ₿0.000013	-4.59	$8.42M ₿95.31	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.93K ₿0.19	$11.59M ₿131.16	$8.42M ₿95.31
1764	ThetaDrop TDROP	$0.0007602 ₿0.0000000085	1.76	$8.4M ₿94.87	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.19K ₿1.22	$8.4M ₿94.87	$8.4M ₿94.87
1768	Wojak WOJAK	$0.0001206 ₿0.0000000013	1.19	$8.37M ₿94.48	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$668.48K ₿8.19	$8.37M ₿94.48	$8.37M ₿94.48
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.00	$8.37M ₿94.61	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.23K ₿4.36	$8.38M ₿94.73	$8.37M ₿94.61
1771	Aura BAL AURABAL	$2.26 ₿0.000025	-0.06	$8.33M ₿94.26	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.33M ₿94.26	$8.33M ₿94.26
1776	Dinero DINERO	$0.009779 ₿0.00000011	-0.76	$8.25M ₿93.41	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.76 ₿0	$12.33M ₿139.5	$8.25M ₿93.41
1781	NEM XEM	$0.0009127 ₿0.000000010	4.80	$8.21M ₿92.36	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿34.99	$8.21M ₿92.36	$8.21M ₿92.36
1783	MESSIER M87	$0.00000915 ₿0.00000000010	-1.74	$8.1M ₿91.65	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$347.38K ₿3.93	$8.1M ₿91.65	$8.1M ₿91.65
1785	Aventus AVT	$0.8181 ₿0.0000092	-0.58	$8.09M ₿91.44	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.96K ₿0.32	$8.67M ₿98.03	$8.09M ₿91.44
1788	Telos TLOS	$0.01915 ₿0.00000021	-2.41	$8.04M ₿90.8	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.41	$8.04M ₿90.8	$8.04M ₿90.8
1792	Zephyr Protocol ZEPH	$0.7298 ₿0.0000082	-3.80	$8.03M ₿90.68	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$391.42K ₿4.45	$8.03M ₿90.68	$8.03M ₿90.68
1794	Cross The Ages CTA	$0.01599 ₿0.00000018	3.30	$8M ₿90.47	$0.01663 ₿0.00000018	$0.01548 ₿0.00000017	$596.26K ₿6.74	$8.01M ₿90.64	$8M ₿90.47
1797	GamerCoin GHX	$0.0113 ₿0.00000012	-1.44	$7.95M ₿89.88	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.96K ₿1.87	$9.14M ₿103.33	$7.95M ₿89.88
1804	Step Finance STEP	$0.02482 ₿0.00000028	3.07	$7.9M ₿89.17	$0.02493 ₿0.00000028	$0.02408 ₿0.00000026	$7.71K ₿0.1	$8.19M ₿92.53	$7.9M ₿89.17
1805	Tokemak TOKE	$0.09423 ₿0.0000010	1.41	$7.89M ₿88.95	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.9K ₿0.26	$9.42M ₿106.17	$7.89M ₿88.95
1807	Iron Fish IRON	$0.1125 ₿0.0000012	-0.82	$7.87M ₿88.78	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.96K ₿3.09	$7.87M ₿88.83	$7.87M ₿88.78
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.39	$7.85M ₿88.68	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.3K ₿1.04	$17.71M ₿199.92	$7.85M ₿88.68
1809	Polkastarter POLS	$0.07911 ₿0.00000089	-1.48	$7.85M ₿88.65	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$129.46K ₿1.47	$7.91M ₿89.36	$7.85M ₿88.65
1811	Pangolin PNG	$0.03496 ₿0.00000039	-0.52	$7.85M ₿88.56	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$547.98K ₿5.54	$18.81M ₿212.35	$7.85M ₿88.56
1813	Handy HANDY	$0.001502 ₿0.000000016	-2.86	$7.84M ₿88.45	$0.001577 ₿0.000000017	$0.001501 ₿0.000000016	$244.29K ₿2.76	$15.02M ₿169.57	$7.84M ₿88.45
1818	Dora Factory DORA	$0.007669 ₿0.000000087	-6.60	$7.67M ₿87.51	$0.008239 ₿0.000000092	$0.007669 ₿0.000000086	$50.04K ₿0.55	$7.67M ₿87.51	$7.67M ₿87.51
1819	ORIGYN OGY	$0.0009414 ₿0.000000010	-2.20	$7.75M ₿87.46	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$124.18K ₿2.88	$9.83M ₿110.99	$7.75M ₿87.46
1823	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.21	$7.69M ₿86.67	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.91K ₿0.92	$8.44M ₿95.16	$7.69M ₿86.67
1826	Acala ACA	$0.006547 ₿0.000000074	-1.50	$7.64M ₿86.82	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.09	$10.48M ₿119.07	$7.64M ₿86.82
1827	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.01	$7.64M ₿86.35	$1 ₿0.000011	$0.9983 ₿0.000011	$2.01M ₿22.68	$7.64M ₿86.35	$7.64M ₿86.35
1828	Measurable Data Token MDT	$0.01256 ₿0.00000014	-1.35	$7.62M ₿86.29	$0.01276 ₿0.00000014	$0.0124 ₿0.00000013	$605.69K ₿6.85	$12.57M ₿142.32	$7.62M ₿86.29
1829	Bytecoin BCN	$0.00004134 ₿0.00000000046	-9.93	$7.61M ₿85.92	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.81 ₿0	$7.61M ₿85.94	$7.61M ₿85.92
1830	Manchester City Fan Token CITY	$0.6075 ₿0.0000068	-0.89	$7.6M ₿85.92	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$734.1K ₿8.31	$11.99M ₿135.51	$7.6M ₿85.92
1836	Portugal National Team Fan Token POR	$0.7696 ₿0.0000086	-5.00	$7.55M ₿85.19	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$416.83K ₿4.71	$15.34M ₿173.08	$7.55M ₿85.19
1838	Cloakcoin CLOAK	$1.24 ₿0.000014	-0.80	$7.54M ₿85.19	$1.25 ₿0.000014	$0.2501 ₿0.0000028	$89.36 ₿0	$7.54M ₿85.2	$7.54M ₿85.19
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.64 ₿0.033	0.01*	$7.49M ₿84.77	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.05K ₿0.49	$7.49M ₿84.77	$7.49M ₿84.77
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-3.14	$7.41M ₿83.68	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.74	$7.41M ₿83.68
1855	Bluzelle BLZ	$0.01561 ₿0.00000017	-4.43	$7.33M ₿83.69	$0.01648 ₿0.00000018	$0.01562 ₿0.00000017	$181.7K ₿2.04	$7.81M ₿89.19	$7.33M ₿83.69
1856	Atletico Madrid ATM	$0.9423 ₿0.000010	-2.72	$7.34M ₿82.98	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$726.36K ₿3.94	$9.42M ₿106.53	$7.34M ₿82.98
1858	Alltoscan ATS	$0.1071 ₿0.0000012	-3.65	$7.32M ₿82.58	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.09K ₿2.19	$10.72M ₿120.85	$7.32M ₿82.58
1859	CHEQD Network CHEQ	$0.007542 ₿0.000000085	-0.14	$7.31M ₿82.95	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$220.87K ₿2.01	$9.47M ₿107.44	$7.31M ₿82.95
1860	KRYLL KRL	$0.1815 ₿0.0000020	-0.70	$7.31M ₿82.52	$0.1829 ₿0.0000020	$0.1814 ₿0.0000020	$97.69K ₿1.11	$8.97M ₿101.33	$7.31M ₿82.52
1867	BFG Token BFG	$0.0107 ₿0.00000012	-0.55	$7.26M ₿81.95	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.43M ₿400.17	$7.26M ₿81.95
1869	HashAI HASHAI	$0.00008056 ₿0.00000000091	-4.49	$7.21M ₿81.81	$0.00008469 ₿0.00000000094	$0.00008056 ₿0.00000000090	$215.55K ₿2.43	$7.65M ₿86.88	$7.21M ₿81.81
1874	Divi DIVI	$0.001579 ₿0.000000017	9.37	$7.19M ₿81.18	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.07K ₿0.67	$7.19M ₿81.2	$7.19M ₿81.18
1875	Brickken BKN	$0.1006 ₿0.0000011	-0.97	$7.18M ₿81.11	$0.1028 ₿0.0000011	$0.1004 ₿0.0000011	$79.05K ₿0.89	$14.39M ₿162.42	$7.18M ₿81.11
1878	Mento Euro EURM	$1.18 ₿0.000013	0.08	$7.11M ₿80.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$68.01K ₿0.75	$12.96M ₿146.34	$7.11M ₿80.32
1881	Gearbox GEAR	$0.0007063 ₿0.0000000079	-10.29	$7.06M ₿79.39	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.27K ₿2.33	$7.06M ₿79.39	$7.06M ₿79.39
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.15	$7.01M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.76K ₿0.57	$30.65M ₿346.35	$7.01M ₿79.21
1884	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.16	$7.01M ₿79.11	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.1K ₿0.61	$7.54M ₿85.1	$7.01M ₿79.11
1886	PondCoin PNDC	$0.00000007559 ₿0.00000000000085	-2.88	$6.99M ₿78.94	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.64K ₿1.15	$31.8M ₿359.16	$6.99M ₿78.94
1891	Avalaunch XAVA	$0.1476 ₿0.0000016	0.05	$6.93M ₿78.47	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.58K ₿1.75	$14.77M ₿167.13	$6.93M ₿78.47
1892	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.04	$6.92M ₿78.23	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.06K ₿5.14	$37.84M ₿427.98	$6.92M ₿78.23
1893	Numbers Protocol NUM	$0.00806 ₿0.000000091	0.48	$6.91M ₿78.2	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.12K ₿2.39	$6.99M ₿79.12	$6.91M ₿78.2
1897	crow with knife CAW	$0.000000009037 ₿0.00000000000010	-0.87	$6.93M ₿78.07	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$90.23K ₿1.02	$6.93M ₿78.07	$6.93M ₿78.07
1899	Metahero HERO	$0.0007314 ₿0.0000000082	0.39	$6.86M ₿77.25	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.44K ₿0.23	$7.15M ₿80.55	$6.86M ₿77.25
1905	Metacade MCADE	$0.003899 ₿0.000000044	-0.48	$6.83M ₿77.28	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.07K ₿5.01	$7.79M ₿88.2	$6.83M ₿77.28
1906	Altura ALU	$0.006882 ₿0.000000077	-6.74	$6.81M ₿77.01	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.09	$6.81M ₿77.01	$6.81M ₿77.01
1907	0x0.ai: AI Smart Contract 0X0	$0.007643 ₿0.000000086	0.16	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1909	Propchain PROPC	$0.1593 ₿0.0000017	-0.12	$6.84M ₿76.74	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$406.58K ₿4.52	$10.16M ₿114.04	$6.84M ₿76.74
1912	MATH MATH	$0.03625 ₿0.00000040	3.13	$6.77M ₿76.49	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.95K ₿2.18	$7.25M ₿81.86	$6.77M ₿76.49
1915	Shadow Token SHDW	$0.03949 ₿0.00000044	-0.09	$6.7M ₿75.7	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.52K ₿0.17	$6.7M ₿75.7	$6.7M ₿75.7
1916	Contentos COS	$0.001289 ₿0.000000014	-1.53	$6.67M ₿75.37	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$386.51K ₿3.25	$12.76M ₿144.16	$6.67M ₿75.37
1921	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	0.27	$6.63M ₿74.89	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$48.63K ₿0.55	$6.63M ₿74.89	$6.63M ₿74.89
1924	Arsenal Fan Token AFC	$0.4088 ₿0.0000046	-1.34	$6.59M ₿74.36	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.91M ₿21.61	$16.35M ₿184.62	$6.59M ₿74.36
1925	Frax Price Index Share FPIS	$0.1678 ₿0.0000019	-1.74	$6.58M ₿74.36	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$577.32 ₿0.01	$16.93M ₿191.51	$6.58M ₿74.36
1929	BountyMarketCap BMC	$0.06539 ₿0.00000073	-0.80	$6.55M ₿73.98	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.81K ₿0.17	$6.55M ₿73.98	$6.55M ₿73.98
1931	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,960.78 ₿0.033	0.61	$6.55M ₿73.96	$2,962.07 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿73.96	$6.55M ₿73.96
1935	AC Milan Fan Token ACM	$0.511 ₿0.0000057	-2.07	$6.47M ₿72.97	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$813.24K ₿9.11	$10.17M ₿114.73	$6.47M ₿72.97
1936	nubcat NUB	$0.006435 ₿0.000000072	-8.17	$6.44M ₿72.76	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$287.94K ₿3.28	$6.44M ₿72.76	$6.44M ₿72.76
1937	Clover Finance CLV	$0.005265 ₿0.000000059	0.03	$6.45M ₿72.9	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$716.05K ₿8.07	$10.53M ₿119.1	$6.45M ₿72.9
1939	Cryptex Finance CTX	$0.7836 ₿0.0000088	-5.11	$6.43M ₿72.6	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$452.77K ₿5.08	$7.84M ₿88.49	$6.43M ₿72.6
1940	PepeFork PORK	$0.0000000194 ₿0.00000000000021	-9.07	$6.41M ₿72.57	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.77K ₿1.47	$8.16M ₿92.39	$6.41M ₿72.57
1941	Nakamoto Games NAKA	$0.09857 ₿0.0000011	-9.33	$6.41M ₿72.5	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.38	$17.74M ₿200.82	$6.41M ₿72.5
1944	Ambire Wallet WALLET	$0.009237 ₿0.00000010	52.15	$6.41M ₿72.56	$0.009289 ₿0.00000010	$0.005919 ₿0.000000066	$275.11K ₿3.12	$6.79M ₿76.81	$6.41M ₿72.56
1950	Unibright UBT	$0.04226 ₿0.00000047	6.84	$6.34M ₿71.88	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$38.16K ₿0.43	$6.34M ₿71.88	$6.34M ₿71.88
1952	Gold DAO GOLDAO	$0.007961 ₿0.000000090	-14.84	$6.32M ₿71.29	$0.009403 ₿0.00000010	$0.007849 ₿0.000000088	$3.39K ₿0.04	$7.87M ₿88.85	$6.32M ₿71.29
1955	Star Atlas ATLAS	$0.0002699 ₿0.0000000030	-1.84	$6.28M ₿70.95	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$110.67K ₿1.25	$9.73M ₿109.81	$6.28M ₿70.95
1957	Litentry LIT	$0.1389 ₿0.0000015	-3.05	$6.28M ₿70.89	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿156.96	$6.28M ₿70.89
1958	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1961	Prosper PROS	$0.1211 ₿0.0000013	-12.77	$6.23M ₿70.4	$0.139 ₿0.0000015	$0.1193 ₿0.0000013	$591.79 ₿0.01	$12.12M ₿136.99	$6.23M ₿70.4
1963	ShapeShift FOX Token FOX	$0.009999 ₿0.00000011	-2.35	$6.22M ₿70.2	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.16K ₿0.96	$10M ₿112.8	$6.22M ₿70.2
1966	Pixels PIXEL	$0.008029 ₿0.000000090	-2.31	$6.19M ₿70	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.88M ₿55.16	$40.15M ₿453.93	$6.19M ₿70
1968	Alpine F1 Team Fan Token ALPINE	$0.5431 ₿0.0000061	-1.45	$6.17M ₿69.78	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.66M ₿109.28	$21.73M ₿245.71	$6.17M ₿69.78
1970	Augur REP	$0.7515 ₿0.0000084	0.91	$6.13M ₿69.35	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.59K ₿0.24	$6.13M ₿69.35	$6.13M ₿69.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}