Страница результатов 9 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Parcl PRCL	$0.02025 ₿0.00000022	0.97	$9.18M ₿103.6	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.67	$20.28M ₿228.85	$9.18M ₿103.6
1696	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.05	$9.12M ₿103.01	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.77M ₿189.44	$9.12M ₿103.01
1703	Pika Protocol PIKA	$0.4763 ₿0.0000053	-0.82	$9.09M ₿102.61	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$1.99 ₿0	$47.85M ₿540.04	$9.09M ₿102.61
1704	SWEAT SWEAT	$0.001187 ₿0.000000013	0.12	$9.09M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.28M ₿81.81	$23.76M ₿268.2	$9.09M ₿102.58
1706	UXLINK UXLINK	$0.01153 ₿0.00000013	-4.17	$9.07M ₿102.36	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$849.45K ₿9.6	$11.54M ₿130.19	$9.07M ₿102.36
1710	Radio Caca RACA	$0.00002188 ₿0.00000000024	-0.73	$9.01M ₿101.73	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.07M ₿12.75	$9.09M ₿102.72	$9.01M ₿101.73
1712	Keyboard Cat (Base) KEYCAT	$0.0008993 ₿0.000000010	-5.02	$8.99M ₿101.6	$0.0009468 ₿0.000000010	$0.0008987 ₿0.000000010	$414.5K ₿4.67	$8.99M ₿101.6	$8.99M ₿101.6
1715	Wexo WEXO	$0.02546 ₿0.00000028	0.27	$8.95M ₿101.19	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.32K ₿1.63	$22.83M ₿258	$8.95M ₿101.19
1719	Fwog FWOG	$0.009142 ₿0.00000010	-6.15	$8.9M ₿100.4	$0.009763 ₿0.00000010	$0.00906 ₿0.00000010	$1.71M ₿18.61	$8.9M ₿100.4	$8.9M ₿100.4
1720	APX APX	$0.2374 ₿0.0000026	-0.30	$8.9M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$336.71 ₿0	$944.56M ₿10.68K	$8.9M ₿100.64
1723	Houdini Swap LOCK	$0.1068 ₿0.0000012	1.00	$8.84M ₿100.16	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.21K ₿0.12	$8.84M ₿100.16	$8.84M ₿100.16
1728	Games for a Living GFAL	$0.001679 ₿0.000000019	-2.92	$8.84M ₿100.66	$0.001761 ₿0.000000019	$0.001681 ₿0.000000018	$70.11K ₿0.8	$16.82M ₿191.61	$8.84M ₿100.66
1738	Bitrue Coin BTR	$0.02425 ₿0.00000027	-1.84	$8.75M ₿98.86	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$394.59K ₿4.45	$19.43M ₿219.4	$8.75M ₿98.86
1739	IlluminatiCoin NATI	$0.0000002652 ₿0.0000000000029	2.97	$8.75M ₿98.62	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.75K ₿0.58	$8.75M ₿98.62	$8.75M ₿98.62
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.32	$8.73M ₿98.72	$1.2 ₿0.000013	$1.19 ₿0.000013	$192.31K ₿2.15	$11.97M ₿135.42	$8.73M ₿98.72
1748	Penpie PNP	$1.15 ₿0.000013	-8.02	$8.65M ₿97.8	$1.25 ₿0.000014	$1.16 ₿0.000013	$27.13K ₿0.29	$11.9M ₿134.59	$8.65M ₿97.8
1750	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.08	$8.6M ₿97.32	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$40K ₿0.44	$8.6M ₿97.32	$8.6M ₿97.32
1755	SpaceChain (ERC-20) SPC	$0.02099 ₿0.00000023	-0.70	$8.54M ₿96.76	$0.0212 ₿0.00000023	$0.02099 ₿0.00000023	$1.55K ₿0.01	$12.69M ₿143.77	$8.54M ₿96.76
1756	Nimiq NIM	$0.0006231 ₿0.0000000070	-2.23	$8.6M ₿97.1	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$31.95K ₿0.92	$8.75M ₿98.79	$8.6M ₿97.1
1758	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.13	$8.56M ₿96.67	$4.25 ₿0.000047	$3.98 ₿0.000044	$196.51K ₿2.23	$8.56M ₿96.67	$8.56M ₿96.67
1760	Milady Meme Coin LADYS	$0.000000009577 ₿0.00000000000010	-5.86	$8.5M ₿95.7	$0.0000000102 ₿0.00000000000011	$0.000000009536 ₿0.00000000000010	$1.25M ₿14.21	$8.5M ₿95.7	$8.5M ₿95.7
1766	ThetaDrop TDROP	$0.0007553 ₿0.0000000085	1.34	$8.41M ₿94.95	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$108.37K ₿1.18	$8.41M ₿94.95	$8.41M ₿94.95
1771	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-2.14	$8.36M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$380.6K ₿4.34	$8.37M ₿94.7	$8.36M ₿94.58
1772	Wojak WOJAK	$0.0001202 ₿0.0000000013	0.69	$8.35M ₿94.26	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$667.59K ₿7.29	$8.35M ₿94.26	$8.35M ₿94.26
1774	Aura BAL AURABAL	$2.26 ₿0.000025	-0.16	$8.31M ₿94.23	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.31M ₿94.23	$8.31M ₿94.23
1776	Dinero DINERO	$0.009756 ₿0.00000011	-0.99	$8.25M ₿93.4	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.7 ₿0	$12.31M ₿139.48	$8.25M ₿93.4
1779	Dora Factory DORA	$0.008177 ₿0.000000092	-0.72	$8.19M ₿92.44	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.3K ₿0.29	$8.19M ₿92.44	$8.19M ₿92.44
1782	Cross The Ages CTA	$0.01629 ₿0.00000018	6.35	$8.16M ₿92.36	$0.01663 ₿0.00000018	$0.01531 ₿0.00000017	$589.08K ₿6.63	$8.17M ₿92.54	$8.16M ₿92.36
1783	Aventus AVT	$0.8229 ₿0.0000093	0.66	$8.14M ₿91.81	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.23K ₿0.32	$8.72M ₿98.43	$8.14M ₿91.81
1784	MESSIER M87	$0.00000917 ₿0.00000000010	0.18	$8.14M ₿91.98	$0.00000952 ₿0.00000000010	$0.00000916 ₿0.00000000010	$352.7K ₿4.01	$8.14M ₿91.98	$8.14M ₿91.98
1786	Zephyr Protocol ZEPH	$0.7362 ₿0.0000083	-3.21	$8.1M ₿91.31	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$418.64K ₿4.71	$8.1M ₿91.31	$8.1M ₿91.31
1790	GamerCoin GHX	$0.01145 ₿0.00000012	-2.05	$8.05M ₿91.05	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.71K ₿1.87	$9.26M ₿104.68	$8.05M ₿91.05
1794	Telos TLOS	$0.01914 ₿0.00000021	-2.61	$8.04M ₿90.85	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.23	$8.04M ₿90.85	$8.04M ₿90.85
1796	Handy HANDY	$0.001538 ₿0.000000017	-0.44	$8.02M ₿90.68	$0.001576 ₿0.000000017	$0.001538 ₿0.000000017	$68.89K ₿0.78	$15.38M ₿173.86	$8.02M ₿90.68
1798	NEM XEM	$0.0008911 ₿0.000000010	5.40	$8.02M ₿90.53	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.53M ₿39.85	$8.02M ₿90.53	$8.02M ₿90.53
1805	Iron Fish IRON	$0.1134 ₿0.0000012	1.83	$7.92M ₿89.49	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.16K ₿3.1	$7.93M ₿89.54	$7.92M ₿89.49
1806	Polkastarter POLS	$0.07984 ₿0.00000090	-2.03	$7.92M ₿89.58	$0.08173 ₿0.00000091	$0.07984 ₿0.00000089	$133.55K ₿1.53	$7.98M ₿90.29	$7.92M ₿89.58
1808	Pangolin PNG	$0.03537 ₿0.00000039	0.58	$7.94M ₿89.52	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$490.64K ₿5.43	$19.03M ₿214.64	$7.94M ₿89.52
1809	Step Finance STEP	$0.02478 ₿0.00000028	4.08	$7.89M ₿89.05	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.92K ₿0.1	$8.18M ₿92.4	$7.89M ₿89.05
1810	Tokemak TOKE	$0.0941 ₿0.0000010	1.40	$7.88M ₿88.97	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.59K ₿0.25	$9.4M ₿106.2	$7.88M ₿88.97
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.40	$7.84M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$90.99K ₿1.03	$17.68M ₿199.72	$7.84M ₿88.58
1820	Acala ACA	$0.006605 ₿0.000000074	-0.37	$7.71M ₿87.39	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.91	$10.57M ₿119.85	$7.71M ₿87.39
1821	ORIGYN OGY	$0.0009392 ₿0.000000010	-1.70	$7.71M ₿87.06	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$276.87K ₿3.14	$9.78M ₿110.48	$7.71M ₿87.06
1823	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	42.44	$7.69M ₿86.81	$0.0000000002 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000011	$4.3K ₿0.05	$7.69M ₿86.81	$7.69M ₿86.81
1826	Star Atlas DAO POLIS	$0.02331 ₿0.00000026	0.05	$7.65M ₿86.43	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.67K ₿0.93	$8.4M ₿94.89	$7.65M ₿86.43
1827	Bridged USDC (Base) USDBC	$0.998 ₿0.000011	-0.17	$7.65M ₿86.33	$1 ₿0.000011	$0.9983 ₿0.000011	$2.13M ₿24.15	$7.65M ₿86.33	$7.65M ₿86.33
1829	Bytecoin BCN	$0.00004149 ₿0.00000000051	-3.33	$7.64M ₿102.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$600.25 ₿0.01	$7.64M ₿102.85	$7.64M ₿102.82
1831	PondCoin PNDC	$0.0000000822 ₿0.00000000000092	4.73	$7.61M ₿85.98	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.27K ₿1.22	$34.64M ₿391.17	$7.61M ₿85.98
1832	Portugal National Team Fan Token POR	$0.7757 ₿0.0000087	-6.07	$7.61M ₿85.92	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$416.2K ₿4.7	$15.46M ₿174.55	$7.61M ₿85.92
1833	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1834	Manchester City Fan Token CITY	$0.6048 ₿0.0000068	-0.56	$7.59M ₿85.67	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$710.23K ₿8.06	$11.97M ₿135.11	$7.59M ₿85.67
1840	Measurable Data Token MDT	$0.0124 ₿0.00000014	-3.25	$7.53M ₿85.15	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$583K ₿6.41	$12.42M ₿140.43	$7.53M ₿85.15
1842	Bluzelle BLZ	$0.01597 ₿0.00000018	0.11	$7.49M ₿84.76	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$192.99K ₿2.16	$7.99M ₿90.33	$7.49M ₿84.76
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.93 ₿0.033	-0.59	$7.45M ₿84.5	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.69K ₿0.5	$7.45M ₿84.5	$7.45M ₿84.5
1853	Alltoscan ATS	$0.1113 ₿0.0000012	-0.63	$7.43M ₿83.91	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$194.88K ₿2.18	$10.87M ₿122.8	$7.43M ₿83.91
1854	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.69	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.76	$7.41M ₿83.69
1857	Atletico Madrid ATM	$0.9429 ₿0.000010	-2.17	$7.35M ₿83.2	$0.9712 ₿0.000010	$0.9436 ₿0.000010	$686.14K ₿7.7	$9.44M ₿106.8	$7.35M ₿83.2
1861	KRYLL KRL	$0.1817 ₿0.0000020	-0.67	$7.31M ₿82.62	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$100.23K ₿1.13	$8.98M ₿101.45	$7.31M ₿82.62
1863	CHEQD Network CHEQ	$0.007463 ₿0.000000084	-1.10	$7.26M ₿82.3	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$240.43K ₿2.25	$9.4M ₿106.6	$7.26M ₿82.3
1864	Divi DIVI	$0.001599 ₿0.000000018	11.18	$7.28M ₿81.99	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.58K ₿0.67	$7.28M ₿82.01	$7.28M ₿81.99
1867	HashAI HASHAI	$0.00008097 ₿0.00000000091	-3.21	$7.25M ₿81.85	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.34K ₿2.44	$7.69M ₿86.92	$7.25M ₿81.85
1868	BFG Token BFG	$0.01068 ₿0.00000012	0.26	$7.24M ₿81.82	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.56	$7.24M ₿81.82
1872	Brickken BKN	$0.1008 ₿0.0000011	-1.23	$7.2M ₿81.35	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.36K ₿0.89	$14.42M ₿162.9	$7.2M ₿81.35
1878	Numbers Protocol NUM	$0.008335 ₿0.000000094	3.75	$7.14M ₿80.72	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$203.31K ₿2.32	$7.23M ₿81.67	$7.14M ₿80.72
1882	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$32.82K ₿0.36	$12.95M ₿146.31	$7.11M ₿80.3
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.10	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.13K ₿0.56	$30.66M ₿346.39	$7.01M ₿79.22
1889	Pocketcoin PKOIN	$0.6095 ₿0.0000068	-0.03	$6.96M ₿78.66	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.45K ₿0.58	$7.49M ₿84.62	$6.96M ₿78.66
1892	crow with knife CAW	$0.000000008913 ₿0.00000000000010	-2.37	$6.93M ₿77.88	$0.000000009301 ₿0.00000000000010	$0.000000008932 ₿0.00000000000010	$39.5K ₿1.08	$6.93M ₿77.88	$6.93M ₿77.88
1893	Avalaunch XAVA	$0.1474 ₿0.0000016	-0.17	$6.93M ₿78.28	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.05K ₿1.6	$14.76M ₿166.74	$6.93M ₿78.28
1894	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.07	$6.92M ₿78.23	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$486.5K ₿5.47	$37.87M ₿428.01	$6.92M ₿78.23
1899	Propchain PROPC	$0.1606 ₿0.0000018	1.43	$6.89M ₿78.01	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$352.05K ₿3.91	$10.24M ₿115.93	$6.89M ₿78.01
1904	Metacade MCADE	$0.003898 ₿0.000000044	-0.46	$6.85M ₿77.21	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$484.7K ₿5.48	$7.81M ₿88.12	$6.85M ₿77.21
1905	Metahero HERO	$0.0007307 ₿0.0000000082	0.30	$6.84M ₿77.34	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.74K ₿0.23	$7.13M ₿80.64	$6.84M ₿77.34
1908	0x0.ai: AI Smart Contract 0X0	$0.007635 ₿0.000000086	-0.03	$6.81M ₿76.94	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.71K ₿0.1	$6.81M ₿76.94	$6.81M ₿76.94
1911	Gold DAO GOLDAO	$0.008582 ₿0.000000097	-9.02	$6.8M ₿77.09	$0.009519 ₿0.00000010	$0.008582 ₿0.000000096	$3.07K ₿0.03	$8.48M ₿96.08	$6.8M ₿77.09
1912	Altura ALU	$0.006858 ₿0.000000077	-8.30	$6.8M ₿76.76	$0.007479 ₿0.000000083	$0.006844 ₿0.000000077	$1.38M ₿15.44	$6.8M ₿76.76	$6.8M ₿76.76
1916	MATH MATH	$0.03577 ₿0.00000040	0.39	$6.69M ₿75.59	$0.03601 ₿0.00000040	$0.03495 ₿0.00000039	$197.24K ₿2.23	$7.16M ₿80.9	$6.69M ₿75.59
1917	Nakamoto Games NAKA	$0.1025 ₿0.0000011	-8.55	$6.66M ₿75.43	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.74	$18.46M ₿208.92	$6.66M ₿75.43
1920	Shadow Token SHDW	$0.03939 ₿0.00000044	0.32	$6.66M ₿75.22	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.9K ₿0.25	$6.66M ₿75.22	$6.66M ₿75.22
1921	Contentos COS	$0.001284 ₿0.000000014	-1.74	$6.66M ₿75.19	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$262.51K ₿4.24	$12.73M ₿143.8	$6.66M ₿75.19
1923	Arsenal Fan Token AFC	$0.4121 ₿0.0000046	-0.91	$6.64M ₿74.97	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.4M ₿27.14	$16.49M ₿186.14	$6.64M ₿74.97
1924	Gearbox GEAR	$0.0006584 ₿0.0000000074	-16.25	$6.58M ₿74.51	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.44K ₿2.06	$6.58M ₿74.51	$6.58M ₿74.51
1925	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	0.02	$6.57M ₿74.19	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$545.98 ₿0.01	$16.91M ₿191.07	$6.57M ₿74.19
1930	BountyMarketCap BMC	$0.06547 ₿0.00000073	-0.50	$6.55M ₿73.97	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.49K ₿0.16	$6.55M ₿73.97	$6.55M ₿73.97
1931	nubcat NUB	$0.006556 ₿0.000000073	-2.32	$6.55M ₿73.89	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$301.89K ₿3.42	$6.55M ₿73.89	$6.55M ₿73.89
1932	KiboShib KIBSHI	$0.00000654 ₿0.000000000073	-3.12	$6.54M ₿73.86	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$33.2K ₿0.57	$6.54M ₿73.86	$6.54M ₿73.86
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1936	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.47	$6.46M ₿73.01	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$386.21K ₿4.38	$7.88M ₿89	$6.46M ₿73.01
1937	AC Milan Fan Token ACM	$0.5091 ₿0.0000057	-2.51	$6.45M ₿72.94	$0.5238 ₿0.0000058	$0.5085 ₿0.0000057	$710.34K ₿7.98	$10.14M ₿114.68	$6.45M ₿72.94
1939	Clover Finance CLV	$0.005259 ₿0.000000059	0.37	$6.44M ₿72.67	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$625.03K ₿7	$10.52M ₿118.72	$6.44M ₿72.67
1942	PepeFork PORK	$0.00000001938 ₿0.00000000000021	-10.00	$6.42M ₿72.53	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$190.98K ₿2.16	$8.17M ₿92.34	$6.42M ₿72.53
1947	Litentry LIT	$0.1408 ₿0.0000015	-1.37	$6.36M ₿71.68	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$3.77K ₿0.05	$14.09M ₿158.69	$6.36M ₿71.68
1954	Star Atlas ATLAS	$0.0002711 ₿0.0000000030	-1.08	$6.3M ₿71.25	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$96.71K ₿1.08	$9.75M ₿110.27	$6.3M ₿71.25
1956	SUKU SUKU	$0.011 ₿0.00000012	-1.94	$6.27M ₿70.89	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$166.96K ₿1.88	$16.51M ₿186.7	$6.27M ₿70.89
1959	Santiment Network Token SAN	$0.09736 ₿0.0000011	-1.01	$6.27M ₿70.81	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$519.64 ₿0.01	$8.15M ₿92.14	$6.27M ₿70.81
1960	ShapeShift FOX Token FOX	$0.01008 ₿0.00000011	-1.35	$6.28M ₿70.75	$0.01029 ₿0.00000011	$0.01006 ₿0.00000011	$82.32K ₿0.93	$10.08M ₿113.68	$6.28M ₿70.75
1967	Prosper PROS	$0.12 ₿0.0000013	-13.92	$6.17M ₿70.24	$0.1396 ₿0.0000015	$0.1209 ₿0.0000013	$555.09 ₿0.01	$12.01M ₿136.66	$6.17M ₿70.24
1968	Alpine F1 Team Fan Token ALPINE	$0.545 ₿0.0000061	-1.52	$6.21M ₿70.09	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$9.61M ₿7.98	$21.85M ₿246.8	$6.21M ₿70.09
1971	Pixels PIXEL	$0.007999 ₿0.000000090	-2.03	$6.17M ₿69.8	$0.008251 ₿0.000000092	$0.007999 ₿0.000000090	$4.57M ₿52.33	$40.04M ₿452.61	$6.17M ₿69.8
1975	Augur REP	$0.7538 ₿0.0000085	1.53	$6.15M ₿69.59	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.04K ₿0.26	$6.15M ₿69.59	$6.15M ₿69.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}