Страница результатов 9 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Quickswap QUICK	$0.01166 ₿0.00000013	-2.36	$9.19M ₿103.91	$0.01198 ₿0.00000013	$0.01166 ₿0.00000013	$327.27K ₿3.69	$10.98M ₿124.07	$9.19M ₿103.91
1696	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.04	$9.12M ₿102.94	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.77M ₿189.31	$9.12M ₿102.94
1699	Bytecoin BCN	$0.00004946 ₿0.00000000055	15.24	$9.1M ₿102.79	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$599.09 ₿0.01	$9.11M ₿102.82	$9.1M ₿102.79
1702	Pika Protocol PIKA	$0.4786 ₿0.0000053	-0.43	$9.09M ₿102.67	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.87M ₿540.37	$9.09M ₿102.67
1703	SWEAT SWEAT	$0.001187 ₿0.000000013	0.14	$9.09M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.21M ₿81.17	$23.77M ₿268.45	$9.09M ₿102.68
1705	UXLINK UXLINK	$0.01151 ₿0.00000012	-4.18	$9.04M ₿102.16	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$846.85K ₿9.52	$11.5M ₿129.94	$9.04M ₿102.16
1712	Radio Caca RACA	$0.00002188 ₿0.00000000024	-0.88	$8.99M ₿101.57	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.06M ₿11.89	$9.08M ₿102.56	$8.99M ₿101.57
1713	Keyboard Cat (Base) KEYCAT	$0.0008991 ₿0.000000010	-4.84	$8.98M ₿101.45	$0.0009468 ₿0.000000010	$0.0008987 ₿0.000000010	$412.84K ₿4.65	$8.98M ₿101.45	$8.98M ₿101.45
1714	Wexo WEXO	$0.02549 ₿0.00000028	0.22	$8.97M ₿101.28	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$143.89K ₿1.69	$22.87M ₿258.23	$8.97M ₿101.28
1718	Fwog FWOG	$0.009152 ₿0.00000010	-6.20	$8.93M ₿100.63	$0.009763 ₿0.00000010	$0.00906 ₿0.00000010	$1.71M ₿18.69	$8.93M ₿100.63	$8.93M ₿100.63
1723	Houdini Swap LOCK	$0.1073 ₿0.0000012	1.57	$8.87M ₿100.12	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.27K ₿0.12	$8.87M ₿100.12	$8.87M ₿100.12
1726	APX APX	$0.2366 ₿0.0000026	-0.54	$8.87M ₿100.19	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$598.66 ₿0.01	$940.57M ₿10.63K	$8.87M ₿100.19
1730	Games for a Living GFAL	$0.001681 ₿0.000000018	-3.55	$8.83M ₿99.81	$0.001761 ₿0.000000019	$0.001681 ₿0.000000018	$70.72K ₿0.8	$16.82M ₿189.99	$8.83M ₿99.81
1741	Bitrue Coin BTR	$0.02418 ₿0.00000027	-1.64	$8.73M ₿98.53	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$392.11K ₿4.43	$19.38M ₿218.66	$8.73M ₿98.53
1742	IlluminatiCoin NATI	$0.0000002645 ₿0.0000000000030	-9.37	$8.73M ₿99.43	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.65K ₿0.59	$8.73M ₿99.43	$8.73M ₿99.43
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.14	$8.7M ₿98.36	$1.2 ₿0.000013	$1.19 ₿0.000013	$89.34K ₿1.01	$11.93M ₿134.93	$8.7M ₿98.36
1748	Penpie PNP	$1.19 ₿0.000013	-6.78	$8.66M ₿97.76	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.63K ₿0.29	$11.92M ₿134.53	$8.66M ₿97.76
1749	Origin Dollar OUSD	$0.9975 ₿0.000011	0.07	$8.61M ₿97.26	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39.01K ₿0.44	$8.61M ₿97.26	$8.61M ₿97.26
1751	Nimiq NIM	$0.0006236 ₿0.0000000070	-2.07	$8.6M ₿97.63	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.95K ₿0.99	$8.75M ₿99.34	$8.6M ₿97.63
1757	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.21	$8.57M ₿96.62	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.73M ₿143.57	$8.57M ₿96.62
1759	Stride Staked Atom STATOM	$4.03 ₿0.000045	-3.21	$8.55M ₿96.46	$4.25 ₿0.000047	$3.98 ₿0.000044	$197.26K ₿2.22	$8.55M ₿96.46	$8.55M ₿96.46
1760	Milady Meme Coin LADYS	$0.000000009589 ₿0.00000000000010	-5.83	$8.52M ₿96.17	$0.0000000102 ₿0.00000000000011	$0.000000009589 ₿0.00000000000010	$1.25M ₿14.14	$8.52M ₿96.17	$8.52M ₿96.17
1770	ThetaDrop TDROP	$0.0007603 ₿0.0000000085	2.07	$8.4M ₿94.9	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.22K ₿1.18	$8.4M ₿94.9	$8.4M ₿94.9
1774	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-1.92	$8.38M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.28K ₿4.35	$8.39M ₿94.75	$8.38M ₿94.63
1775	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.72	$8.34M ₿93.75	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.73K ₿8.12	$8.34M ₿93.75	$8.34M ₿93.75
1776	Aura BAL AURABAL	$2.27 ₿0.000025	0.23	$8.34M ₿94.11	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.11	$8.34M ₿94.11
1777	Dinero DINERO	$0.009806 ₿0.00000011	-0.49	$8.27M ₿93.28	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.83 ₿0	$12.35M ₿139.3	$8.27M ₿93.28
1780	Dora Factory DORA	$0.008178 ₿0.000000092	-0.70	$8.19M ₿92.41	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.28K ₿0.28	$8.19M ₿92.41	$8.19M ₿92.41
1782	Cross The Ages CTA	$0.01636 ₿0.00000018	6.78	$8.17M ₿92.71	$0.01663 ₿0.00000018	$0.01531 ₿0.00000017	$587.56K ₿6.62	$8.19M ₿92.89	$8.17M ₿92.71
1783	MESSIER M87	$0.0000092 ₿0.00000000010	1.22	$8.14M ₿92.14	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.44K ₿4.01	$8.14M ₿92.14	$8.14M ₿92.14
1786	Aventus AVT	$0.8221 ₿0.0000092	0.83	$8.13M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.16K ₿0.32	$8.72M ₿98.79	$8.13M ₿92.14
1789	Zephyr Protocol ZEPH	$0.7348 ₿0.0000083	-3.12	$8.08M ₿91.37	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$416.57K ₿4.71	$8.08M ₿91.37	$8.08M ₿91.37
1792	GamerCoin GHX	$0.01146 ₿0.00000012	-2.78	$8.06M ₿90.91	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$165.36K ₿1.85	$9.26M ₿104.52	$8.06M ₿90.91
1795	Telos TLOS	$0.01914 ₿0.00000021	-2.66	$8.04M ₿90.72	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.24	$8.04M ₿90.72	$8.04M ₿90.72
1796	Handy HANDY	$0.00154 ₿0.000000017	-0.24	$8.04M ₿92.53	$0.001576 ₿0.000000017	$0.00154 ₿0.000000017	$68.85K ₿0.78	$15.41M ₿177.41	$8.04M ₿92.53
1798	NEM XEM	$0.0008919 ₿0.000000010	5.73	$8.03M ₿90.27	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.52M ₿39.77	$8.03M ₿90.27	$8.03M ₿90.27
1805	Polkastarter POLS	$0.07993 ₿0.00000090	-2.50	$7.93M ₿89.52	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.76K ₿1.53	$7.99M ₿90.24	$7.93M ₿89.52
1807	Iron Fish IRON	$0.1134 ₿0.0000012	1.93	$7.93M ₿89.88	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.09K ₿3.09	$7.93M ₿89.93	$7.93M ₿89.88
1808	Pangolin PNG	$0.03531 ₿0.00000039	0.44	$7.92M ₿89.4	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.15K ₿5.43	$18.99M ₿214.35	$7.92M ₿89.4
1810	Tokemak TOKE	$0.09401 ₿0.0000010	1.31	$7.89M ₿88.92	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.53K ₿0.25	$9.41M ₿106.14	$7.89M ₿88.92
1811	Step Finance STEP	$0.02477 ₿0.00000027	4.06	$7.88M ₿88.96	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.92K ₿0.1	$8.18M ₿92.3	$7.88M ₿88.96
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.36	$7.84M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.07K ₿1.03	$17.68M ₿199.71	$7.84M ₿88.58
1821	ORIGYN OGY	$0.0009394 ₿0.000000010	-1.45	$7.71M ₿86.95	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$241.53K ₿3.18	$9.78M ₿110.33	$7.71M ₿86.95
1825	PondCoin PNDC	$0.00000008278 ₿0.00000000000093	5.49	$7.66M ₿86.44	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.54K ₿1.22	$34.87M ₿393.28	$7.66M ₿86.44
1826	Acala ACA	$0.006576 ₿0.000000074	-1.03	$7.66M ₿87.01	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿13.07	$10.5M ₿119.33	$7.66M ₿87.01
1827	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	55.70	$7.65M ₿88.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.33K ₿0.05	$7.65M ₿88.8	$7.65M ₿88.8
1828	Star Atlas DAO POLIS	$0.02332 ₿0.00000026	-0.06	$7.65M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.3K ₿0.93	$8.4M ₿94.82	$7.65M ₿86.37
1830	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.03	$7.64M ₿86.36	$1 ₿0.000011	$0.9987 ₿0.000011	$2.14M ₿24.07	$7.64M ₿86.36	$7.64M ₿86.36
1832	Portugal National Team Fan Token POR	$0.7752 ₿0.0000087	-5.96	$7.61M ₿85.92	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$417.7K ₿4.7	$15.45M ₿174.56	$7.61M ₿85.92
1833	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1835	Manchester City Fan Token CITY	$0.6056 ₿0.0000068	-0.36	$7.58M ₿85.46	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$712.21K ₿8.02	$11.95M ₿134.78	$7.58M ₿85.46
1838	Measurable Data Token MDT	$0.01243 ₿0.00000014	-3.74	$7.53M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$569.53K ₿6.61	$12.43M ₿140.23	$7.53M ₿85.03
1842	Bluzelle BLZ	$0.01602 ₿0.00000018	0.36	$7.52M ₿84.75	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$192.58K ₿2.16	$8.01M ₿90.32	$7.52M ₿84.75
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.79 ₿0.033	0.04	$7.5M ₿84.37	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$44.32K ₿0.5	$7.5M ₿84.37	$7.5M ₿84.37
1852	Alltoscan ATS	$0.1087 ₿0.0000012	-3.02	$7.43M ₿83.93	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.62K ₿2.19	$10.87M ₿122.83	$7.43M ₿83.93
1853	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.61	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.67	$7.41M ₿83.61
1858	Atletico Madrid ATM	$0.9457 ₿0.000010	-2.14	$7.37M ₿83.16	$0.9712 ₿0.000010	$0.9455 ₿0.000010	$682.09K ₿6.93	$9.46M ₿106.75	$7.37M ₿83.16
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.75	$7.31M ₿82.5	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$100.22K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1865	CHEQD Network CHEQ	$0.007488 ₿0.000000084	-0.83	$7.28M ₿82.12	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$200.74K ₿2.69	$9.43M ₿106.37	$7.28M ₿82.12
1866	Divi DIVI	$0.001597 ₿0.000000018	10.97	$7.26M ₿82.37	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.13K ₿0.67	$7.26M ₿82.39	$7.26M ₿82.37
1867	HashAI HASHAI	$0.00008111 ₿0.00000000091	-2.90	$7.26M ₿81.96	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.26K ₿2.44	$7.71M ₿87.03	$7.26M ₿81.96
1869	BFG Token BFG	$0.01068 ₿0.00000012	0.21	$7.24M ₿81.78	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.34	$7.24M ₿81.78
1872	Brickken BKN	$0.1009 ₿0.0000011	-1.25	$7.22M ₿81.31	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.58K ₿0.89	$14.45M ₿162.82	$7.22M ₿81.31
1880	Numbers Protocol NUM	$0.008325 ₿0.000000094	3.29	$7.14M ₿80.7	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.74K ₿2.32	$7.23M ₿81.65	$7.14M ₿80.7
1882	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$31.07K ₿0.29	$12.95M ₿146.17	$7.11M ₿80.23
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.17	$7.01M ₿79.13	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.89K ₿0.56	$30.65M ₿346.01	$7.01M ₿79.13
1892	Pocketcoin PKOIN	$0.6071 ₿0.0000068	-0.43	$6.94M ₿78.29	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$47.2K ₿0.53	$7.46M ₿84.23	$6.94M ₿78.29
1893	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.10	$6.93M ₿78.29	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.72K ₿1.59	$14.75M ₿166.75	$6.93M ₿78.29
1894	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.04	$6.92M ₿78.08	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$482.99K ₿5.44	$37.85M ₿427.18	$6.92M ₿78.08
1898	Propchain PROPC	$0.1608 ₿0.0000018	1.56	$6.9M ₿77.87	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$340.01K ₿3.79	$10.26M ₿115.72	$6.9M ₿77.87
1901	crow with knife CAW	$0.00000000895 ₿0.00000000000010	-2.45	$6.87M ₿78.29	$0.000000009301 ₿0.00000000000010	$0.000000008936 ₿0.00000000000010	$94.77K ₿1.07	$6.87M ₿78.29	$6.87M ₿78.29
1907	Metahero HERO	$0.0007316 ₿0.0000000082	0.44	$6.85M ₿77.29	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.75K ₿0.23	$7.14M ₿80.59	$6.85M ₿77.29
1909	Metacade MCADE	$0.003901 ₿0.000000044	-0.32	$6.84M ₿77.14	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$487.1K ₿5.53	$7.8M ₿88.04	$6.84M ₿77.14
1910	Gold DAO GOLDAO	$0.008604 ₿0.000000097	-8.74	$6.83M ₿77.35	$0.009519 ₿0.00000010	$0.008606 ₿0.000000096	$3.07K ₿0.03	$8.51M ₿96.4	$6.83M ₿77.35
1912	0x0.ai: AI Smart Contract 0X0	$0.007644 ₿0.000000086	0.09	$6.81M ₿76.84	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.7K ₿0.1	$6.81M ₿76.84	$6.81M ₿76.84
1913	Altura ALU	$0.006879 ₿0.000000077	-8.07	$6.81M ₿76.6	$0.007488 ₿0.000000083	$0.006844 ₿0.000000077	$1.44M ₿12.33	$6.81M ₿76.6	$6.81M ₿76.6
1916	MATH MATH	$0.03601 ₿0.00000040	1.07	$6.73M ₿74.88	$0.03601 ₿0.00000040	$0.03495 ₿0.00000039	$197.68K ₿2.23	$7.2M ₿80.14	$6.73M ₿74.88
1917	Shadow Token SHDW	$0.03944 ₿0.00000044	0.46	$6.71M ₿75.63	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.9K ₿0.25	$6.71M ₿75.63	$6.71M ₿75.63
1919	Nakamoto Games NAKA	$0.103 ₿0.0000011	-8.94	$6.69M ₿74.77	$0.1132 ₿0.0000012	$0.09798 ₿0.0000011	$1.31M ₿15.35	$18.52M ₿207.11	$6.69M ₿74.77
1921	Contentos COS	$0.001286 ₿0.000000014	-1.68	$6.66M ₿75.18	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$374.8K ₿4.25	$12.74M ₿143.79	$6.66M ₿75.18
1923	Arsenal Fan Token AFC	$0.4118 ₿0.0000046	-1.01	$6.63M ₿74.93	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.42M ₿26.6	$16.47M ₿186.04	$6.63M ₿74.93
1926	Gearbox GEAR	$0.0006612 ₿0.0000000076	-16.11	$6.62M ₿78.08	$0.0007883 ₿0.0000000088	$0.0006621 ₿0.0000000076	$182.7K ₿2.04	$6.62M ₿78.08	$6.62M ₿78.08
1928	Frax Price Index Share FPIS	$0.1689 ₿0.0000019	-0.60	$6.56M ₿74.37	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$544.02 ₿0.01	$16.89M ₿191.53	$6.56M ₿74.37
1929	nubcat NUB	$0.00653 ₿0.000000072	-2.73	$6.56M ₿72.8	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$302.4K ₿3.38	$6.56M ₿72.8	$6.56M ₿72.8
1932	BountyMarketCap BMC	$0.06542 ₿0.00000073	-0.61	$6.54M ₿73.84	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.42K ₿0.16	$6.54M ₿73.84	$6.54M ₿73.84
1934	KiboShib KIBSHI	$0.00000654 ₿0.000000000073	-2.71	$6.54M ₿73.9	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$50.83K ₿0.57	$6.54M ₿73.9	$6.54M ₿73.9
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1937	AC Milan Fan Token ACM	$0.5099 ₿0.0000057	-1.91	$6.46M ₿72.76	$0.5238 ₿0.0000058	$0.5085 ₿0.0000057	$706.08K ₿8.08	$10.16M ₿114.39	$6.46M ₿72.76
1938	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.47	$6.46M ₿72.96	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$388.36K ₿4.4	$7.88M ₿88.94	$6.46M ₿72.96
1940	Clover Finance CLV	$0.00526 ₿0.000000059	0.72	$6.44M ₿72.76	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$614.8K ₿6.91	$10.52M ₿118.87	$6.44M ₿72.76
1944	PepeFork PORK	$0.00000001941 ₿0.00000000000021	-9.93	$6.41M ₿72.29	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.35K ₿2.16	$8.16M ₿92.03	$6.41M ₿72.29
1949	Litentry LIT	$0.1404 ₿0.0000015	-1.63	$6.35M ₿71.63	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.73K ₿0.05	$14.05M ₿158.58	$6.35M ₿71.63
1955	Star Atlas ATLAS	$0.0002707 ₿0.0000000030	-1.17	$6.3M ₿71.24	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$95.31K ₿0.86	$9.75M ₿110.26	$6.3M ₿71.24
1957	SUKU SUKU	$0.01101 ₿0.00000012	-1.78	$6.28M ₿70.82	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$165.4K ₿1.86	$16.53M ₿186.49	$6.28M ₿70.82
1960	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.43	$6.27M ₿70.76	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$82.06K ₿0.93	$10.07M ₿113.69	$6.27M ₿70.76
1961	Santiment Network Token SAN	$0.09786 ₿0.0000011	-0.50	$6.27M ₿70.71	$0.09868 ₿0.0000011	$0.09769 ₿0.0000011	$522.29 ₿0.01	$8.16M ₿92	$6.27M ₿70.71
1968	Prosper PROS	$0.1209 ₿0.0000013	-11.11	$6.22M ₿70.34	$0.1396 ₿0.0000015	$0.1209 ₿0.0000013	$553.74 ₿0.01	$12.1M ₿136.87	$6.22M ₿70.34
1969	Pixels PIXEL	$0.008031 ₿0.000000090	-1.17	$6.21M ₿70.12	$0.008251 ₿0.000000092	$0.008033 ₿0.000000090	$4.67M ₿49.97	$40.27M ₿454.73	$6.21M ₿70.12
1970	Alpine F1 Team Fan Token ALPINE	$0.5458 ₿0.0000061	-1.40	$6.2M ₿69.91	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$9.62M ₿107.2	$21.84M ₿246.15	$6.2M ₿69.91
1975	Augur REP	$0.7527 ₿0.0000084	1.32	$6.14M ₿69.35	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.03K ₿0.26	$6.14M ₿69.35	$6.14M ₿69.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}