Result Page 4 for Top Puma Ecosystem Coins by Market Capitalization

Discover Puma Ecosystem Category Tokens Performance Metrics

Puma Ecosystem (3734)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	Status SNT	$0.007471 ₿0.00000011	-4.65	$29.59M ₿475.28	$0.008009 ₿0.00000012	$0.007228 ₿0.00000011	$2.09M ₿11.77	$50.85M ₿816.62	$29.59M ₿475.28
640	StrikeX STRX	$0.03342 ₿0.00000053	4.82	$29.44M ₿474.55	$0.03371 ₿0.00000053	$0.03177 ₿0.00000049	$57.67K ₿0.93	$29.44M ₿474.55	$29.44M ₿474.55
641	Bancor Network BNT	$0.2714 ₿0.0000043	-5.37	$29.29M ₿472.75	$0.2873 ₿0.0000046	$0.2708 ₿0.0000042	$203.56K ₿3.27	$29.29M ₿472.75	$29.29M ₿472.75
643	SWFTCOIN SWFTC	$0.00293 ₿0.000000047	-5.07	$29.24M ₿471.58	$0.003087 ₿0.000000048	$0.002892 ₿0.000000046	$535.9K ₿8.6	$29.24M ₿471.58	$29.24M ₿471.58
644	Dogelon Mars ELON	$0.00000002917 ₿0.00000000000046	-6.26	$29.18M ₿470.88	$0.00000003192 ₿0.00000000000050	$0.00000002907 ₿0.00000000000046	$5.62M ₿90.2	$29.18M ₿470.88	$29.18M ₿470.88
647	Frax (prev. FXS) FRAX	$0.3026 ₿0.0000048	-9.61	$28.87M ₿464.68	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.3M ₿21.44	$30.13M ₿484.94	$28.87M ₿464.68
649	Renzo REZ	$0.003359 ₿0.000000053	-4.41	$28.82M ₿464	$0.003628 ₿0.000000056	$0.003265 ₿0.000000052	$9.95M ₿159.58	$32.83M ₿528.4	$28.82M ₿464
650	BOOK OF MEME BOME	$0.0004183 ₿0.0000000067	-5.53	$28.83M ₿464.07	$0.0004528 ₿0.0000000070	$0.0004006 ₿0.0000000065	$10.7M ₿171.96	$28.83M ₿464.07	$28.83M ₿464.07
651	Ardor ARDR	$0.02871 ₿0.00000046	-8.65	$28.67M ₿462.56	$0.03384 ₿0.00000053	$0.02845 ₿0.00000045	$2.96M ₿16.16	$28.67M ₿462.56	$28.67M ₿462.56
652	COTI COTI	$0.01004 ₿0.00000016	-9.89	$28.71M ₿462.95	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$5.91M ₿94.8	$28.71M ₿462.96	$28.71M ₿462.95
654	Liquity USD LUSD	$1 ₿0.000016	0.04	$28.62M ₿462.32	$1.01 ₿0.000016	$1 ₿0.000015	$232.46K ₿3.74	$28.62M ₿462.32	$28.62M ₿462.32
657	Bounce AUCTION	$3.85 ₿0.000061	-4.72	$28.56M ₿459.78	$4.11 ₿0.000064	$3.77 ₿0.000060	$7.96M ₿127.81	$29.41M ₿473.45	$28.56M ₿459.78
658	Pundi X PUNDIX	$0.1108 ₿0.0000017	-10.38	$28.52M ₿459.06	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$2.18M ₿34.75	$28.52M ₿459.06	$28.52M ₿459.06
659	Across Protocol ACX	$0.04034 ₿0.00000064	-2.17	$28.44M ₿458.28	$0.04127 ₿0.00000065	$0.03944 ₿0.00000062	$6.88M ₿110.67	$40.36M ₿650.36	$28.44M ₿458.28
660	IOST IOST	$0.0008546 ₿0.000000013	-4.99	$28.5M ₿459.65	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.21M ₿99.91	$28.5M ₿459.65	$28.5M ₿459.65
662	Hive HIVE	$0.05138 ₿0.00000082	-8.76	$28.29M ₿455.88	$0.05705 ₿0.00000089	$0.05082 ₿0.00000081	$2.58M ₿41.5	$17.51M ₿282.11	$28.29M ₿455.88
663	Stargate Finance STG	$0.2415 ₿0.0000038	1.83	$28.25M ₿454.61	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$21.01M ₿337.8	$28.25M ₿454.61	$28.25M ₿454.61
664	Neiro NEIRO	$0.00006723 ₿0.0000000010	-6.02	$28.28M ₿455.06	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$14.08M ₿226.31	$28.28M ₿455.06	$28.28M ₿455.06
665	Illuvium ILV	$3.4 ₿0.000054	-5.81	$28.19M ₿453.82	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.58M ₿57.64	$32.65M ₿525.64	$28.19M ₿453.82
666	Merlin Chain MERL	$0.02223 ₿0.00000035	-7.71	$28.18M ₿453.67	$0.02508 ₿0.00000039	$0.02177 ₿0.00000035	$2.96M ₿62.47	$46.41M ₿747.06	$28.18M ₿453.67
667	PHALA PHA	$0.03375 ₿0.00000053	-1.05	$28.13M ₿453.25	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$31.85M ₿502.17	$33.5M ₿539.86	$28.13M ₿453.25
668	Uquid Coin UQC	$2.8 ₿0.000044	-0.57	$27.98M ₿451.44	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.93K ₿0.47	$111.93M ₿1.81K	$27.98M ₿451.44
670	Hive Dollar HBD	$0.8467 ₿0.000013	-11.51	$27.93M ₿450.04	$0.9739 ₿0.000015	$0.8454 ₿0.000013	$1.88K ₿0.03	$27.93M ₿450.04	$27.93M ₿450.04
671	SKALE SKL	$0.00461 ₿0.000000073	-7.60	$27.92M ₿449.49	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$8.72M ₿139.69	$28.5M ₿458.81	$27.92M ₿449.49
672	ConstitutionDAO PEOPLE	$0.00549 ₿0.000000088	-4.00	$27.81M ₿446.79	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$12.32M ₿197.62	$27.81M ₿446.79	$27.81M ₿446.79
678	MVL MVL	$0.0009848 ₿0.000000015	-6.17	$27.38M ₿441.5	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$237.07K ₿3.81	$29.54M ₿476.39	$27.38M ₿441.5
682	Waves WAVES	$0.2713 ₿0.0000043	-6.60	$27.14M ₿435.78	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$2.98M ₿47.9	$27.14M ₿435.78	$27.14M ₿435.78
683	Whiteheart WHITE	$3,033.91 ₿0.047	0.99	$26.97M ₿421.73	$3,057.67 ₿0.047	$3,004.22 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
684	Victoria VR VR	$0.001584 ₿0.000000025	-0.30	$26.62M ₿429.55	$0.001594 ₿0.000000025	$0.001577 ₿0.000000024	$965.66K ₿15.51	$26.62M ₿429.55	$26.62M ₿429.55
685	Powerledger POWR	$0.05055 ₿0.00000081	-5.53	$26.87M ₿429.54	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$3.71M ₿59.78	$50.69M ₿810.41	$26.87M ₿429.54
686	Islamic Coin ISLM	$0.007208 ₿0.00000011	-7.24	$26.48M ₿427.37	$0.007989 ₿0.00000012	$0.007134 ₿0.00000011	$49.34K ₿0.53	$132.22M ₿2.13K	$26.48M ₿427.37
691	CargoX CXO	$0.1568 ₿0.0000025	-2.86	$26.2M ₿422.55	$0.1614 ₿0.0000025	$0.155 ₿0.0000024	$19.73K ₿0.32	$33.72M ₿543.78	$26.2M ₿422.55
696	GMT GMT	$0.008383 ₿0.00000013	-6.59	$26.08M ₿419.48	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$8.59M ₿138.04	$42.54M ₿684.06	$26.08M ₿419.48
703	WOO WOO	$0.01365 ₿0.00000021	-6.30	$25.77M ₿414.83	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$3.19M ₿51.31	$25.77M ₿414.83	$25.77M ₿414.83
705	Constellation DAG	$0.006669 ₿0.00000010	-13.11	$25.7M ₿414.48	$0.007679 ₿0.00000012	$0.006606 ₿0.00000010	$1.11M ₿17.77	$25.7M ₿414.48	$25.7M ₿414.48
710	iExec RLC RLC	$0.3502 ₿0.0000056	-6.52	$25.35M ₿407.32	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.17M ₿51.06	$30.47M ₿489.57	$25.35M ₿407.32
711	Open Campus EDU	$0.03259 ₿0.00000052	-9.30	$25.25M ₿407.23	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.81M ₿141.6	$32.59M ₿525.72	$25.25M ₿407.23
716	EthereumPoW ETHW	$0.233 ₿0.0000037	-9.85	$25.01M ₿403.07	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.58M ₿57.41	$25.01M ₿403.07	$25.01M ₿403.07
717	Steem STEEM	$0.04534 ₿0.00000072	-4.74	$24.91M ₿400.64	$0.04829 ₿0.00000075	$0.04454 ₿0.00000071	$5.33M ₿85.4	$24.91M ₿400.64	$24.91M ₿400.64
719	CYBER CYBER	$0.3717 ₿0.0000059	-7.59	$24.75M ₿399.51	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$14.59M ₿234.51	$37.01M ₿597.32	$24.75M ₿399.51
721	LCX LCX	$0.02621 ₿0.00000042	-7.01	$24.67M ₿397.5	$0.0284 ₿0.00000044	$0.02584 ₿0.00000041	$184.43K ₿2.97	$24.28M ₿391.35	$24.67M ₿397.5
722	ARK ARK	$0.1255 ₿0.0000020	-8.82	$24.69M ₿398.2	$0.1394 ₿0.0000021	$0.1237 ₿0.0000019	$747.17K ₿11.99	$24.69M ₿398.2	$24.69M ₿398.2
725	Ontology Gas ONG	$0.05106 ₿0.00000081	-5.51	$23.99M ₿386.91	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.44M ₿29.47	$40.75M ₿657.18	$23.99M ₿386.91
730	Sai SAI	$8.83 ₿0.00014	-4.52	$23.47M ₿377.01	$9.37 ₿0.00014	$8.65 ₿0.00014	$194 ₿0	$23.47M ₿377.01	$23.47M ₿377.01
731	AI Analysis Token AIAT	$0.2114 ₿0.0000034	-0.07	$23.33M ₿376.41	$0.2167 ₿0.0000034	$0.205 ₿0.0000032	$20.64K ₿0.33	$105.72M ₿1.71K	$23.33M ₿376.41
734	Tokenlon LON	$0.1889 ₿0.0000030	-2.38	$23.31M ₿375.16	$0.1958 ₿0.0000030	$0.1869 ₿0.0000030	$24.23K ₿0.39	$26.52M ₿426.85	$23.31M ₿375.16
735	AI Companions AIC	$0.02319 ₿0.00000037	-5.16	$23.21M ₿374.49	$0.02481 ₿0.00000038	$0.02321 ₿0.00000036	$71.51K ₿1.15	$23.21M ₿374.49	$23.21M ₿374.49
738	Harmony ONE	$0.00156 ₿0.000000025	-6.60	$23.16M ₿373.47	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.12M ₿34.1	$23.16M ₿373.47	$23.16M ₿373.47
739	Ocean Protocol OCEAN	$0.1155 ₿0.0000018	-6.44	$23.1M ₿372.45	$0.1246 ₿0.0000019	$0.1146 ₿0.0000018	$227.52K ₿3.65	$30.91M ₿498.42	$23.1M ₿372.45
740	IQ IQ	$0.0008764 ₿0.000000014	-6.27	$23.06M ₿371.84	$0.0009458 ₿0.000000014	$0.0008688 ₿0.000000014	$933.93K ₿14.97	$23.06M ₿371.84	$23.06M ₿371.84
741	Electronic USD EUSD	$1 ₿0.000016	0.57	$23.04M ₿371.29	$1.01 ₿0.000016	$0.9939 ₿0.000015	$783.59K ₿12.65	$23.04M ₿371.29	$23.04M ₿371.29
742	Clearpool CPOOL	$0.02283 ₿0.00000036	-11.96	$22.84M ₿369.57	$0.02667 ₿0.00000042	$0.0224 ₿0.00000035	$990.62K ₿15.91	$22.84M ₿369.57	$22.84M ₿369.57
748	Lisk LSK	$0.09806 ₿0.0000015	-5.50	$22.77M ₿367.07	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$3.52M ₿37.17	$39.08M ₿629.94	$22.77M ₿367.07
750	Tokamak Network TON	$0.3661 ₿0.0000058	-8.48	$22.61M ₿364.3	$0.4112 ₿0.0000064	$0.3631 ₿0.0000058	$281.27K ₿4.69	$38.02M ₿612.7	$22.61M ₿364.3
753	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	WAX WAXP	$0.004846 ₿0.000000077	-6.74	$22.38M ₿360.65	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.82M ₿29.23	$22.38M ₿360.65	$22.38M ₿360.65
759	Metal DAO MTL	$0.2462 ₿0.0000039	-5.95	$22.32M ₿359.37	$0.2643 ₿0.0000041	$0.2412 ₿0.0000038	$1.49M ₿21.3	$22.32M ₿359.37	$22.32M ₿359.37
760	Gigachad GIGA	$0.002328 ₿0.000000037	-12.93	$22.29M ₿359.27	$0.002726 ₿0.000000042	$0.002278 ₿0.000000036	$5.94M ₿95.59	$22.29M ₿359.27	$22.29M ₿359.27
761	Snek SNEK	$0.000298 ₿0.0000000047	-15.99	$22.27M ₿358.56	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.11M ₿50.15	$22.43M ₿361.13	$22.27M ₿358.56
763	Flux FLUX	$0.05406 ₿0.00000086	-6.91	$22.16M ₿357.41	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.39M ₿86.57	$22.17M ₿357.6	$22.16M ₿357.41
764	Audius AUDIO	$0.01557 ₿0.00000024	-6.05	$22.14M ₿356.83	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$2.71M ₿43.5	$22.14M ₿356.83	$22.14M ₿356.83
765	Secret SCRT	$0.06449 ₿0.0000010	-8.03	$22.1M ₿356.21	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.5M ₿103	$23.03M ₿371.07	$22.1M ₿356.21
766	Spell SPELL	$0.0001284 ₿0.0000000020	-5.94	$22.01M ₿355.04	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.24M ₿36.1	$25.15M ₿405.75	$22.01M ₿355.04
768	Hydration HDX	$0.003678 ₿0.000000059	-3.02	$21.77M ₿351.91	$0.003847 ₿0.000000060	$0.003545 ₿0.000000057	$12.04K ₿0.19	$23.62M ₿381.92	$21.77M ₿351.91
769	Euler EUL	$0.9085 ₿0.000014	-4.24	$21.88M ₿352.88	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.49M ₿56.09	$24.63M ₿397.26	$21.88M ₿352.88
770	Zentry ZENT	$0.002803 ₿0.000000045	-4.75	$21.82M ₿351.23	$0.002962 ₿0.000000047	$0.002783 ₿0.000000044	$1.95M ₿31.41	$27.2M ₿437.78	$21.82M ₿351.23
774	GXChain GXC	$0.2876 ₿0.0000046	-3.06	$21.58M ₿348.23	$0.3044 ₿0.0000047	$0.2873 ₿0.0000045	$3K ₿0.05	$28.77M ₿464.31	$21.58M ₿348.23
776	SingularityNET AGIX	$0.08834 ₿0.0000014	-8.90	$21.49M ₿346.73	$0.09979 ₿0.0000015	$0.08757 ₿0.0000014	$41.66K ₿0.67	$38.87M ₿627.17	$21.49M ₿346.73
777	Catizen CATI	$0.04757 ₿0.00000076	-2.31	$21.47M ₿346.29	$0.04948 ₿0.00000078	$0.04566 ₿0.00000073	$4.32M ₿69.75	$47.31M ₿763.18	$21.47M ₿346.29
778	Tornado Cash TORN	$5.52 ₿0.000088	-2.63	$21.04M ₿338.7	$5.77 ₿0.000091	$5.35 ₿0.000084	$1.92M ₿30.84	$55.22M ₿888.85	$21.04M ₿338.7
779	MiL.k MLK	$0.03727 ₿0.00000059	-4.90	$20.65M ₿332.81	$0.04643 ₿0.00000072	$0.03728 ₿0.00000060	$9.31M ₿149.63	$36.8M ₿593.04	$20.65M ₿332.81
781	A Hunters Dream CAW	$0.00000003353 ₿0.00000000000053	-6.67	$21.35M ₿343.74	$0.00000003644 ₿0.00000000000057	$0.00000003337 ₿0.00000000000053	$420.56K ₿6.77	$22.36M ₿359.94	$21.35M ₿343.74
783	Cartesi CTSI	$0.02296 ₿0.00000036	-6.33	$21.23M ₿342.14	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.39M ₿22.31	$22.94M ₿369.68	$21.23M ₿342.14
788	Lista DAO LISTA	$0.0546 ₿0.00000087	-10.31	$20.98M ₿337.77	$0.06239 ₿0.00000097	$0.05265 ₿0.00000085	$7.5M ₿120.77	$43.42M ₿698.97	$20.98M ₿337.77
798	Dogs DOGS	$0.00004025 ₿0.00000000064	-6.66	$20.78M ₿334.89	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.07M ₿145.81	$22.11M ₿356.44	$20.78M ₿334.89
799	Blast BLAST	$0.0003313 ₿0.0000000053	-6.48	$20.74M ₿334.26	$0.0003607 ₿0.0000000056	$0.0003255 ₿0.0000000052	$3.15M ₿50.81	$33.02M ₿532.17	$20.74M ₿334.26
803	Liquity LQTY	$0.2103 ₿0.0000033	-10.60	$20.71M ₿333.69	$0.2416 ₿0.0000037	$0.2087 ₿0.0000033	$11.1M ₿178.4	$20.98M ₿338.01	$20.71M ₿333.69
804	Cobak CBK	$0.2075 ₿0.0000033	-6.50	$20.58M ₿331.36	$0.2229 ₿0.0000035	$0.2073 ₿0.0000033	$4.18M ₿67.23	$20.75M ₿334.08	$20.58M ₿331.36
805	TokenPocket Token TPT	$0.006303 ₿0.00000010	-7.44	$20.51M ₿330.74	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$117.33K ₿1.89	$20.51M ₿330.74	$20.51M ₿330.74
806	XT.com XT	$3.39 ₿0.000054	-2.74	$20.48M ₿330.22	$3.55 ₿0.000055	$3.33 ₿0.000053	$13.39M ₿215.21	$3.39B ₿54.62K	$20.48M ₿330.22
808	SATS (Ordinals) SATS	$0.00000000971 ₿0.00000000000015	-5.05	$20.39M ₿328.67	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$3.31M ₿52.48	$20.39M ₿328.67	$20.39M ₿328.67
809	dKargo DKA	$0.004069 ₿0.000000065	-8.17	$20.33M ₿327.58	$0.004692 ₿0.000000074	$0.004064 ₿0.000000065	$1.55M ₿24.96	$20.33M ₿327.58	$20.33M ₿327.58
810	Shentu CTK	$0.129 ₿0.0000020	-7.97	$20.33M ₿327.6	$0.1415 ₿0.0000022	$0.1279 ₿0.0000020	$1.6M ₿23.56	$20.61M ₿332.18	$20.33M ₿327.6
812	BinaryX [OLD] BNX	$31.23 ₿0.00050	0.35	$20.26M ₿327.37	$31.39 ₿0.00050	$30.75 ₿0.00048	$255.64 ₿0	$20.26M ₿327.37	$20.26M ₿327.37
813	Gravity (by Galxe) G	$0.002814 ₿0.000000045	-5.80	$20.39M ₿327.05	$0.003035 ₿0.000000047	$0.002735 ₿0.000000044	$4.38M ₿95.74	$33.83M ₿542.62	$20.39M ₿327.05
815	Xertra STRAX	$0.009235 ₿0.00000014	-8.43	$20.06M ₿323.45	$0.01058 ₿0.00000016	$0.009027 ₿0.00000014	$11.08M ₿195.08	$20.06M ₿323.45	$20.06M ₿323.45
817	Yield Guild Games YGG	$0.0267 ₿0.00000042	-8.97	$19.85M ₿319.26	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$6.96M ₿111.76	$26.69M ₿429.3	$19.85M ₿319.26
818	Smooth Love Potion SLP	$0.0005414 ₿0.0000000086	-5.80	$19.62M ₿316.13	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.86M ₿29.98	$19.62M ₿316.13	$19.62M ₿316.13
824	Metis METIS	$2.62 ₿0.000041	-7.76	$19.55M ₿315.04	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.22M ₿55.48	$26.09M ₿420.47	$19.55M ₿315.04
826	GameBuild GAME	$0.001017 ₿0.000000016	-6.29	$19.5M ₿313.97	$0.001099 ₿0.000000017	$0.0009969 ₿0.000000015	$437.76K ₿7.04	$21.76M ₿350.24	$19.5M ₿313.97
827	Bit2Me B2M	$0.006564 ₿0.00000010	6.68	$19.37M ₿312.57	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$75.13K ₿1.21	$32.43M ₿523.19	$19.37M ₿312.57
828	Arcblock ABT	$0.1963 ₿0.0000031	-7.81	$19.35M ₿312.04	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$176.27K ₿2.83	$36.51M ₿588.76	$19.35M ₿312.04
829	STON STON	$0.5175 ₿0.0000083	-15.15	$19.34M ₿312.21	$0.6143 ₿0.0000096	$0.5032 ₿0.0000080	$38.32K ₿0.62	$51.65M ₿833.7	$19.34M ₿312.21
831	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
833	Synthetix sUSD SUSD	$0.5867 ₿0.0000094	-2.42	$19.26M ₿310.53	$0.6205 ₿0.0000098	$0.5836 ₿0.0000092	$72.5K ₿0.86	$19.26M ₿310.53	$19.26M ₿310.53
834	Kyber Network Crystal KNC	$0.1135 ₿0.0000018	-12.06	$19.27M ₿310.31	$0.1315 ₿0.0000020	$0.1112 ₿0.0000017	$5.24M ₿84.14	$27.29M ₿439.45	$19.27M ₿310.31
836	ChainGPT CGPT	$0.02085 ₿0.00000033	-7.02	$19.29M ₿308.88	$0.02263 ₿0.00000035	$0.02038 ₿0.00000033	$5.19M ₿83.29	$20.79M ₿332.76	$19.29M ₿308.88
842	Bonfida FIDA	$0.0192 ₿0.00000030	-6.97	$19M ₿305.86	$0.02099 ₿0.00000032	$0.01881 ₿0.00000030	$5.74M ₿92.35	$19M ₿305.86	$19M ₿305.86
843	Bifrost BFC	$0.0136 ₿0.00000021	-3.55	$18.94M ₿305.4	$0.01483 ₿0.00000023	$0.01269 ₿0.00000020	$1.71M ₿27.46	$32.24M ₿519.94	$18.94M ₿305.4
846	Civic CVC	$0.02356 ₿0.00000037	-6.45	$18.89M ₿303.7	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.48M ₿39.9	$23.55M ₿378.68	$18.89M ₿303.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}