Страница результатов 5 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	StorX SRX	$0.0692 ₿0.00000078	0.11	$41.89M ₿472.89	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.68	$41.89M ₿472.89	$41.89M ₿472.89
755	Lista DAO LISTA	$0.1441 ₿0.0000016	-0.70	$41.74M ₿471.09	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.04M ₿46.01	$114.72M ₿1.3K	$41.74M ₿471.09
761	Sai SAI	$15.52 ₿0.00017	0.13	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.07	$41.25M ₿465.54	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.43K ₿5.63	$41.25M ₿465.54	$41.25M ₿465.54
764	Stratis STRAX	$0.02009 ₿0.00000022	-0.96	$41.17M ₿464.35	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$621.22K ₿6.93	$42.67M ₿481.32	$41.17M ₿464.35
765	Energy Web Token EWT	$0.6794 ₿0.0000076	-0.20	$41.16M ₿464.57	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$285.64K ₿3.39	$43.43M ₿490.25	$41.16M ₿464.57
766	Big Time BIGTIME	$0.02158 ₿0.00000024	-0.52	$41.15M ₿464.49	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.92M ₿96.05	$107.81M ₿1.22K	$41.15M ₿464.49
768	Binance-Peg DAI DAI	$0.9994 ₿0.000011	0.02	$40.98M ₿462.63	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$326.04K ₿3.68	$40.98M ₿462.63	$40.98M ₿462.63
770	Kelp Gain AGETH	$3,105.02 ₿0.035	-0.39	$40.73M ₿459.79	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.57 ₿0.01	$40.73M ₿459.79	$40.73M ₿459.79
771	ZelCash FLUX	$0.1012 ₿0.0000011	0.03	$40.58M ₿456.77	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.02M ₿22.84	$40.61M ₿457.15	$40.58M ₿456.77
772	Swipe SXP	$0.06009 ₿0.00000067	-3.43	$40.48M ₿456.98	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.37M ₿15.75	$40.65M ₿458.83	$40.48M ₿456.98
775	Lisk LSK	$0.1781 ₿0.0000020	-1.51	$40.32M ₿454.91	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.94M ₿33.38	$71.23M ₿803.57	$40.32M ₿454.91
777	BOOK OF MEME BOME	$0.0005825 ₿0.0000000065	-1.24	$40.15M ₿453.1	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$6.51M ₿109.07	$40.15M ₿453.1	$40.15M ₿453.1
778	Prometeus PROM	$2.2 ₿0.000024	-3.31	$40.15M ₿452.88	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.74M ₿76.35	$42.35M ₿477.7	$40.15M ₿452.88
780	Osmosis OSMO	$0.05273 ₿0.00000059	-1.16	$40.06M ₿452.23	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.16M ₿24.32	$51.91M ₿586	$40.06M ₿452.23
782	Audius AUDIO	$0.02864 ₿0.00000032	0.10	$39.87M ₿450.02	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.32	$39.87M ₿450.02	$39.87M ₿450.02
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.20	$39.73M ₿448.46	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.73K ₿1.4	$43.15M ₿487.02	$39.73M ₿448.46
786	Tornado Cash TORN	$10.34 ₿0.00011	-1.09	$39.35M ₿444.16	$10.56 ₿0.00011	$9.84 ₿0.00010	$845.46K ₿9.54	$103.26M ₿1.17K	$39.35M ₿444.16
787	Euler EUL	$2.1 ₿0.000023	13.55	$39.29M ₿443.56	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.65M ₿515.1	$57.16M ₿645.27	$39.29M ₿443.56
788	Tokamak Network TON	$0.7074 ₿0.0000079	-0.02	$39.18M ₿442.22	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$367.47K ₿4.15	$71.16M ₿803.28	$39.18M ₿442.22
789	BurnedFi BURN	$3.15 ₿0.000035	-2.89	$39.16M ₿441.95	$3.37 ₿0.000037	$2.99 ₿0.000033	$199.24K ₿2.25	$39.16M ₿441.95	$39.16M ₿441.95
791	Degen DEGEN	$0.001059 ₿0.000000011	-1.28	$39.12M ₿441.5	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.21M ₿25.25	$39.12M ₿441.5	$39.12M ₿441.5
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.22	$39.1M ₿441.4	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$438.04K ₿4.95	$39.1M ₿441.4	$39.1M ₿441.4
803	SMARDEX SDEX	$0.004126 ₿0.000000046	-3.65	$38.58M ₿435.6	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$352.9K ₿3.99	$41.11M ₿464.14	$38.58M ₿435.6
804	Slash Vision Labs SVL	$0.01896 ₿0.00000021	-1.45	$38.56M ₿435.24	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.23M ₿15.65	$190.3M ₿2.15K	$38.56M ₿435.24
806	Mil.k Alliance MLK	$0.07436 ₿0.00000083	-3.80	$38.51M ₿434.66	$0.0773 ₿0.00000086	$0.07309 ₿0.00000082	$1.15M ₿12.99	$72.13M ₿814.24	$38.51M ₿434.66
808	Socean Staked Sol INF	$176.12 ₿0.0019	-0.41	$38.43M ₿433.45	$177.82 ₿0.0019	$175.99 ₿0.0019	$176.54K ₿1.95	$117.7M ₿1.33K	$38.43M ₿433.45
809	WAX WAXP	$0.008478 ₿0.000000095	-1.11	$38.4M ₿432.46	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.75M ₿19.7	$71.19M ₿801.69	$38.4M ₿432.46
810	CertiK CTK	$0.2481 ₿0.0000027	-2.61	$38.36M ₿433	$0.2596 ₿0.0000029	$0.248 ₿0.0000027	$1.38M ₿15.62	$38.47M ₿434.29	$38.36M ₿433
811	Everipedia IQ	$0.001559 ₿0.000000017	0.97	$38.32M ₿432.94	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$662.88K ₿7.48	$38.32M ₿432.94	$38.32M ₿432.94
812	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.69	$38.31M ₿432.38	$3.49 ₿0.000039	$3.45 ₿0.000038	$538.37 ₿0.01	$38.31M ₿432.38	$38.31M ₿432.38
813	RIF Token RIF	$0.03827 ₿0.00000043	-5.73	$38.27M ₿431.73	$0.0406 ₿0.00000045	$0.03821 ₿0.00000042	$1.69M ₿19.17	$38.27M ₿431.73	$38.27M ₿431.73
814	DOVU DOVU	$0.0038 ₿0.000000042	-2.90	$38.02M ₿429.21	$0.003939 ₿0.000000044	$0.0038 ₿0.000000042	$213.35K ₿2.41	$38.02M ₿429.21	$38.02M ₿429.21
815	Kyber Network Crystal KNC	$0.2219 ₿0.0000025	4.59	$37.71M ₿425.67	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.3M ₿59.61	$53.39M ₿602.61	$37.71M ₿425.67
820	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿422.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.46M ₿434.09	$37.44M ₿422.56
822	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-2.50	$37.22M ₿420.04	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.39M ₿38.32	$69.38M ₿782.93	$37.22M ₿420.04
823	Auction AUCTION	$5.26 ₿0.000059	6.89	$37.18M ₿419.72	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.17M ₿102.99	$40.07M ₿452.32	$37.18M ₿419.72
827	Delysium AGI	$0.01591 ₿0.00000017	-5.58	$36.74M ₿414.79	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.25M ₿14.2	$47.79M ₿539.52	$36.74M ₿414.79
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03659 ₿0.00000041	-2.14	$36.66M ₿413.85	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$2.99M ₿33.77	$36.66M ₿413.85	$36.66M ₿413.85
832	TerraUSD USTC	$0.006554 ₿0.000000073	0.97	$36.51M ₿412.17	$0.006826 ₿0.000000076	$0.006489 ₿0.000000072	$3.69M ₿38.97	$39.8M ₿449.27	$36.51M ₿412.17
835	Ontology Gas ONG	$0.08167 ₿0.00000092	0.43	$36.06M ₿407.26	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$814.26K ₿9.21	$65.33M ₿737.78	$36.06M ₿407.26
836	Ergo ERG	$0.4322 ₿0.0000048	-0.94	$35.78M ₿403.73	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$154.06K ₿1.75	$42.26M ₿476.73	$35.78M ₿403.73
837	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01	$35.55M ₿401.23	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$380.22K ₿4.78	$35.55M ₿401.24	$35.55M ₿401.23
840	Steem STEEM	$0.06576 ₿0.00000074	-0.71	$35.37M ₿398.94	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.36M ₿44.03	$35.38M ₿399.03	$35.37M ₿398.94
842	Civic CVC	$0.04359 ₿0.00000049	-1.05	$34.96M ₿394.46	$0.04449 ₿0.00000049	$0.04354 ₿0.00000049	$1.83M ₿23.75	$43.59M ₿491.85	$34.96M ₿394.46
844	Manta Network MANTA	$0.07512 ₿0.00000084	2.36	$34.81M ₿392.85	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.32M ₿116.44	$75.36M ₿850.55	$34.81M ₿392.85
845	Phala Network PHA	$0.04199 ₿0.00000047	9.64	$34.78M ₿392.54	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.73M ₿143.8	$42.1M ₿475.24	$34.78M ₿392.54
848	Cloud CLOUD	$0.06463 ₿0.00000072	0.67	$34.61M ₿390.73	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.86K ₿4.39	$64.61M ₿729.41	$34.61M ₿390.73
850	Snowbank SB	$216.46 ₿0.0024	-1.54	$34.56M ₿389.96	$220.34 ₿0.0024	$215.01 ₿0.0024	$948.56 ₿0.01	$34.56M ₿389.96	$34.56M ₿389.96
851	Aevo AEVO	$0.03773 ₿0.00000042	0.72	$34.55M ₿389.9	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.48M ₿84.5	$37.71M ₿425.6	$34.55M ₿389.9
854	Metis Token METIS	$4.71 ₿0.000053	-0.41	$34.34M ₿387.67	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.82M ₿110.73	$47.05M ₿531.11	$34.34M ₿387.67
856	Smooth Love Potion SLP	$0.0009396 ₿0.000000010	-9.09	$34.26M ₿386.71	$0.001033 ₿0.000000011	$0.0009374 ₿0.000000010	$7M ₿79.18	$34.26M ₿386.71	$34.26M ₿386.71
857	Liquity USD LUSD	$0.9985 ₿0.000011	-0.18	$34.24M ₿386.49	$1 ₿0.000011	$0.9976 ₿0.000011	$36.32K ₿0.41	$34.24M ₿386.49	$34.24M ₿386.49
858	AI Analysis Token AIAT	$0.3082 ₿0.0000034	-0.68	$34.15M ₿385.37	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.8K ₿0.26	$154.74M ₿1.75K	$34.15M ₿385.37
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.45	$34.14M ₿385.33	$1 ₿0.000011	$0.992 ₿0.000011	$816.05K ₿9.2	$34.14M ₿385.33	$34.14M ₿385.33
860	Wrapped NXM WNXM	$71.37 ₿0.00080	-3.96	$34.11M ₿385.05	$74.31 ₿0.00083	$70.85 ₿0.00079	$78.22K ₿0.88	$34.11M ₿385.05	$34.11M ₿385.05
861	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.58	$34.11M ₿384.93	$13.99 ₿0.00015	$13.71 ₿0.00015	$9.43K ₿0.11	$34.11M ₿384.93	$34.11M ₿384.93
862	Taiko TAIKO	$0.1794 ₿0.0000020	8.16	$34M ₿383.7	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.19M ₿47.09	$178.7M ₿2.02K	$34M ₿383.7
865	Chromia CHR	$0.03939 ₿0.00000044	-3.20	$33.59M ₿378.73	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.31M ₿26.19	$33.59M ₿378.73	$33.59M ₿378.73
868	Hive Dollar HBD	$0.9764 ₿0.000010	-0.42	$33.2M ₿374.78	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.7 ₿0.01	$33.2M ₿374.78	$33.2M ₿374.78
869	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-0.40	$33.19M ₿374.68	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.82M ₿20.55	$33.19M ₿374.68	$33.19M ₿374.68
871	Zentry ZENT	$0.00427 ₿0.000000048	-1.38	$33.16M ₿374.27	$0.004346 ₿0.000000048	$0.00426 ₿0.000000047	$1.73M ₿16.73	$41.33M ₿466.49	$33.16M ₿374.27
874	Songbird SGB	$0.002054 ₿0.000000023	-3.03	$32.97M ₿371.82	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.53K ₿2.46	$39.23M ₿442.47	$32.97M ₿371.82
875	Metal MTL	$0.3692 ₿0.0000041	-0.70	$32.93M ₿369.8	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.14M ₿16.33	$32.93M ₿369.8	$32.93M ₿369.8
876	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.02	$32.79M ₿369.99	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.34M ₿15.46	$32.79M ₿369.99	$32.79M ₿369.99
877	Hivemapper HONEY	$0.005894 ₿0.000000066	0.43	$32.75M ₿369.68	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.83K ₿6.41	$38.53M ₿434.83	$32.75M ₿369.68
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Universal ETH UNIETH	$3,287.33 ₿0.037	-0.71	$32.63M ₿368.35	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.53K ₿0.24	$32.63M ₿368.35	$32.63M ₿368.35
880	Cobak Token CBK	$0.3316 ₿0.0000037	-1.50	$32.6M ₿367.99	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.44M ₿23.38	$32.87M ₿371	$32.6M ₿367.99
882	Chain-key Bitcoin CKBTC	$88,626 ₿0.99	-0.86	$32.5M ₿366.75	$89,549 ₿1.00060	$88,453 ₿0.99	$447.5K ₿4.99	$32.5M ₿366.75	$32.5M ₿366.75
883	Bit2Me B2M	$0.01121 ₿0.00000012	0.25	$32.49M ₿366.66	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.02K ₿0.27	$54.37M ₿613.54	$32.49M ₿366.66
884	Liquity LQTY	$0.33 ₿0.0000037	-0.62	$32.34M ₿364.99	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.73M ₿30.79	$32.98M ₿372.27	$32.34M ₿364.99
886	Bifrost BFC	$0.02311 ₿0.00000026	-0.48	$32.14M ₿362.75	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$509.85K ₿6.08	$54.72M ₿617.57	$32.14M ₿362.75
888	Purr PURR	$0.05379 ₿0.00000060	-0.65	$32.05M ₿361.75	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.41M ₿15.81	$32.05M ₿361.75	$32.05M ₿361.75
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,437 ₿0.99	-1.34	$32.01M ₿361.33	$89,668 ₿1.0056	$88,309 ₿0.99	$6.92K ₿0.07	$32.01M ₿361.33	$32.01M ₿361.33
891	Balancer BAL	$0.4945 ₿0.0000055	-0.61	$31.92M ₿360.32	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.08M ₿12.22	$35.28M ₿398.23	$31.92M ₿360.32
894	Gigachad GIGA	$0.003319 ₿0.000000037	-7.14	$31.8M ₿358.94	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.26	$31.8M ₿358.94	$31.8M ₿358.94
895	Across Protocol ACX	$0.0479 ₿0.00000054	-3.91	$31.7M ₿357.74	$0.04985 ₿0.00000055	$0.0473 ₿0.00000053	$1.56M ₿17.87	$47.84M ₿539.83	$31.7M ₿357.74
896	DIAdata DIA	$0.265 ₿0.0000029	-1.55	$31.65M ₿357.29	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.38M ₿15.67	$44.65M ₿504.01	$31.65M ₿357.29
898	Orderly ORDER	$0.08726 ₿0.00000098	-4.37	$31.48M ₿355.32	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$18.92M ₿404.14	$86.23M ₿973.45	$31.48M ₿355.32
903	Dacxi DXI	$0.0006499 ₿0.0000000073	-4.13	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$357.51K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
906	GameBuild GAME	$0.001662 ₿0.000000018	-2.14	$30.95M ₿349.35	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$796.81K ₿9.03	$35.61M ₿401.85	$30.95M ₿349.35
908	Radix XRD	$0.002309 ₿0.000000026	-13.98	$30.83M ₿348.73	$0.002718 ₿0.000000030	$0.002307 ₿0.000000026	$533.67K ₿6.11	$30.83M ₿348.74	$30.83M ₿348.73
909	Token Pocket TPT	$0.009445 ₿0.00000010	-0.46	$30.74M ₿348.27	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$61.56K ₿0.84	$30.74M ₿348.27	$30.74M ₿348.27
911	Kujira KUJI	$0.04298 ₿0.00000048	-0.06	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006102 ₿0.000000069	-1.18	$30.45M ₿343.72	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.31M ₿14.75	$30.45M ₿343.72	$30.45M ₿343.72
916	XT.com Token XT	$5.03 ₿0.000056	-0.79	$30.42M ₿343.06	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.95M ₿44.76	$5.03B ₿56.74K	$30.42M ₿343.06
917	Medibloc MED	$0.002852 ₿0.000000032	-2.74	$30.36M ₿341.88	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$589.71K ₿6.66	$32.61M ₿367.27	$30.36M ₿341.88
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Cartesi CTSI	$0.0334 ₿0.00000037	-1.47	$30.13M ₿340.12	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.6M ₿18.02	$33.41M ₿377.08	$30.13M ₿340.12
923	BLOCKv VEE	$0.008258 ₿0.000000093	-1.78	$30.1M ₿340.38	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.37K ₿4.61	$30.1M ₿340.38	$30.1M ₿340.38
926	Aurora AURORA	$0.04459 ₿0.00000050	-3.72	$30.04M ₿339.03	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$589.25K ₿6.66	$44.55M ₿502.72	$30.04M ₿339.03
930	Thena THE	$0.2412 ₿0.0000027	0.78	$29.62M ₿334.4	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.13M ₿69.45	$66.23M ₿747.67	$29.62M ₿334.4
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	Tree TREE	$0.2916 ₿0.0000032	-3.45	$29.54M ₿333.34	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.43K ₿1.63	$33.6M ₿379.15	$29.54M ₿333.34
935	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.66	$29.49M ₿332.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$44.9K ₿0.52	$39.48M ₿445.37	$29.49M ₿332.74
936	Xai XAI	$0.01501 ₿0.00000016	-0.09	$29.44M ₿332.24	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.9M ₿66.63	$32.08M ₿362.05	$29.44M ₿332.24
937	SPACE ID ID	$0.06831 ₿0.00000076	2.36	$29.33M ₿331.1	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.83M ₿44.76	$136.02M ₿1.54K	$29.33M ₿331.1
938	Magic MAGIC	$0.09182 ₿0.0000010	-0.66	$29.17M ₿329.13	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.66M ₿75.01	$31.93M ₿360.28	$29.17M ₿329.13
939	QuarkChain QKC	$0.004051 ₿0.000000045	-0.39	$29.17M ₿329.48	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$385.11K ₿4.35	$40.49M ₿457.41	$29.17M ₿329.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}