Страница результатов 5 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	Stratis STRAX	$0.02033 ₿0.00000022	0.37	$41.74M ₿471.11	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$756.61K ₿8.54	$43.26M ₿488.33	$41.74M ₿471.11
752	StorX SRX	$0.069 ₿0.00000077	0.03	$41.8M ₿471.91	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.47	$41.8M ₿471.91	$41.8M ₿471.91
756	Big Time BIGTIME	$0.02181 ₿0.00000024	1.28	$41.66M ₿469.83	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.46M ₿116.63	$109.17M ₿1.23K	$41.66M ₿469.83
760	Dogelon Mars ELON	$0.00000004154 ₿0.00000000000046	-2.51	$41.55M ₿469.08	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.77M ₿31.18	$41.55M ₿469.08	$41.55M ₿469.08
761	Sai SAI	$15.52 ₿0.00017	0.22	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.16	$41.26M ₿465.64	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$493.98K ₿5.58	$41.26M ₿465.64	$41.26M ₿465.64
767	Binance-Peg DAI DAI	$0.999 ₿0.000011	-0.05	$40.98M ₿462.28	$1 ₿0.000011	$0.9989 ₿0.000011	$303.18K ₿3.44	$40.98M ₿462.28	$40.98M ₿462.28
768	Lisk LSK	$0.1804 ₿0.0000020	0.83	$40.87M ₿460.04	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.4M ₿39.38	$72.19M ₿812.63	$40.87M ₿460.04
769	Swipe SXP	$0.06083 ₿0.00000068	-1.62	$40.71M ₿459.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.43M ₿18.52	$40.88M ₿461.29	$40.71M ₿459.39
770	Lista DAO LISTA	$0.1405 ₿0.0000015	-3.43	$40.79M ₿459.94	$0.1455 ₿0.0000016	$0.1402 ₿0.0000015	$4.56M ₿37.13	$112.1M ₿1.26K	$40.79M ₿459.94
772	Kelp Gain AGETH	$3,093.93 ₿0.034	-0.62	$40.64M ₿458.44	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$512.17 ₿0.01	$40.64M ₿458.44	$40.64M ₿458.44
775	Energy Web Token EWT	$0.6644 ₿0.0000075	-2.42	$40.25M ₿454.18	$0.6829 ₿0.0000077	$0.6646 ₿0.0000074	$397K ₿4.48	$42.48M ₿479.4	$40.25M ₿454.18
777	ZelCash FLUX	$0.09947 ₿0.0000011	-2.41	$39.82M ₿449.38	$0.1024 ₿0.0000011	$0.09941 ₿0.0000011	$2.22M ₿20.58	$39.86M ₿449.79	$39.82M ₿449.38
779	Prometeus PROM	$2.17 ₿0.000024	-3.57	$39.76M ₿448.67	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.06M ₿68.37	$41.94M ₿473.26	$39.76M ₿448.67
780	Osmosis OSMO	$0.05227 ₿0.00000059	-1.34	$39.73M ₿448.59	$0.05348 ₿0.00000060	$0.05224 ₿0.00000058	$2.44M ₿27.55	$51.48M ₿581.29	$39.73M ₿448.59
781	Tokamak Network TON	$0.7178 ₿0.0000081	0.01	$39.74M ₿448.46	$0.7192 ₿0.0000081	$0.6949 ₿0.0000077	$452.88K ₿5.11	$72.19M ₿814.62	$39.74M ₿448.46
782	BOOK OF MEME BOME	$0.0005731 ₿0.0000000064	-2.51	$39.58M ₿446.88	$0.000594 ₿0.0000000066	$0.0005731 ₿0.0000000064	$10.3M ₿116.26	$39.58M ₿446.88	$39.58M ₿446.88
784	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.32	$39.66M ₿447.49	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$109.58K ₿1.24	$43.06M ₿485.97	$39.66M ₿447.49
785	Audius AUDIO	$0.02843 ₿0.00000032	-1.60	$39.56M ₿446.47	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.28M ₿25.76	$39.56M ₿446.47	$39.56M ₿446.47
786	BurnedFi BURN	$3.17 ₿0.000035	-2.07	$39.27M ₿443.01	$3.25 ₿0.000036	$2.99 ₿0.000033	$182.03K ₿2.08	$39.27M ₿443.01	$39.27M ₿443.01
790	Tornado Cash TORN	$10.19 ₿0.00011	-2.75	$38.84M ₿438.34	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.05M ₿11.82	$101.94M ₿1.15K	$38.84M ₿438.34
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01	$39.1M ₿440.77	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$594.43K ₿6.71	$39.1M ₿440.77	$39.1M ₿440.77
793	Mil.k Alliance MLK	$0.07408 ₿0.00000083	-3.26	$38.99M ₿440.01	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.77	$73.04M ₿824.25	$38.99M ₿440.01
794	Slash Vision Labs SVL	$0.01923 ₿0.00000021	0.48	$38.97M ₿439.99	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.13M ₿12.8	$192.48M ₿2.17K	$38.97M ₿439.99
803	Socean Staked Sol INF	$175.86 ₿0.0019	-0.54	$38.38M ₿433.09	$177.82 ₿0.0020	$175.54 ₿0.0019	$437.93K ₿4.94	$117.55M ₿1.33K	$38.38M ₿433.09
805	Hermez Network Token HEZ	$3.47 ₿0.000039	0.03	$38.32M ₿432.39	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.32M ₿432.39	$38.32M ₿432.39
807	Gravity (by Galxe) G	$0.00524 ₿0.000000059	14.48	$38.25M ₿431.29	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.87M ₿1.61K	$63.46M ₿715.57	$38.25M ₿431.29
808	Degen DEGEN	$0.001032 ₿0.000000011	-4.06	$38.17M ₿430.58	$0.001078 ₿0.000000012	$0.001033 ₿0.000000011	$2.63M ₿29.69	$38.17M ₿430.58	$38.17M ₿430.58
809	RIF Token RIF	$0.03795 ₿0.00000042	-3.01	$37.97M ₿428.43	$0.03915 ₿0.00000043	$0.03796 ₿0.00000042	$1.51M ₿17.08	$37.97M ₿428.43	$37.97M ₿428.43
810	Everipedia IQ	$0.001552 ₿0.000000017	0.51	$38.11M ₿430	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$750.06K ₿8.47	$38.11M ₿430	$38.11M ₿430
811	CertiK CTK	$0.245 ₿0.0000027	-2.31	$37.93M ₿427.99	$0.2513 ₿0.0000028	$0.2451 ₿0.0000027	$1.3M ₿14.71	$38.04M ₿429.29	$37.93M ₿427.99
813	SMARDEX SDEX	$0.004058 ₿0.000000045	-2.77	$37.96M ₿427.94	$0.004173 ₿0.000000046	$0.004058 ₿0.000000045	$261.47K ₿2.95	$40.45M ₿455.97	$37.96M ₿427.94
814	WAX WAXP	$0.008385 ₿0.000000094	-1.28	$38.02M ₿427.53	$0.008694 ₿0.000000097	$0.008358 ₿0.000000094	$2.26M ₿25.54	$70.47M ₿792.52	$38.02M ₿427.53
816	Kyber Network Crystal KNC	$0.2218 ₿0.0000025	4.00	$37.78M ₿426.55	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$8.11M ₿91.61	$53.48M ₿603.86	$37.78M ₿426.55
818	Lista USD LISUSD	$0.996 ₿0.000011	0.01*	$37.45M ₿422.11	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.62	$37.45M ₿422.11
823	Delysium AGI	$0.01605 ₿0.00000018	-4.73	$37.08M ₿418.04	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.36M ₿15.33	$48.23M ₿543.69	$37.08M ₿418.04
824	DOVU DOVU	$0.003701 ₿0.000000041	-5.81	$37.04M ₿417.65	$0.003933 ₿0.000000044	$0.003701 ₿0.000000041	$208.36K ₿2.35	$37.04M ₿417.65	$37.04M ₿417.65
825	Santos FC Fan Token SANTOS	$2.29 ₿0.000025	-3.51	$36.96M ₿416.64	$2.42 ₿0.000027	$2.29 ₿0.000025	$3.44M ₿37.54	$68.89M ₿776.6	$36.96M ₿416.64
826	Euler EUL	$1.97 ₿0.000022	1.33	$36.87M ₿415.61	$2.58 ₿0.000028	$1.92 ₿0.000021	$51.83M ₿501.93	$53.64M ₿604.61	$36.87M ₿415.61
832	Ontology Gas ONG	$0.0817 ₿0.00000092	0.56	$36.11M ₿407.45	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$940.33K ₿12.18	$65.41M ₿738.12	$36.11M ₿407.45
833	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03638 ₿0.00000041	-2.54	$36.28M ₿409.14	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.54M ₿39.91	$36.28M ₿409.14	$36.28M ₿409.14
835	TerraUSD USTC	$0.006441 ₿0.000000072	-5.64	$35.95M ₿405.68	$0.006826 ₿0.000000076	$0.00644 ₿0.000000072	$2.76M ₿31.19	$39.19M ₿442.19	$35.95M ₿405.68
836	Ergo ERG	$0.4314 ₿0.0000048	-0.67	$35.72M ₿403.05	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.11K ₿1.72	$42.18M ₿475.93	$35.72M ₿403.05
838	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.55M ₿401.14	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$618.57K ₿6.85	$35.55M ₿401.14	$35.55M ₿401.14
839	Steem STEEM	$0.06571 ₿0.00000074	-0.68	$35.33M ₿399.32	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.48M ₿61.68	$35.34M ₿399.43	$35.33M ₿399.32
843	Aevo AEVO	$0.038 ₿0.00000042	-0.44	$34.88M ₿393.75	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.47M ₿82.89	$38.07M ₿429.8	$34.88M ₿393.75
844	Taiko TAIKO	$0.1836 ₿0.0000020	10.39	$34.85M ₿392.97	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$14.65M ₿164.52	$183.17M ₿2.07K	$34.85M ₿392.97
845	Metis Token METIS	$4.73 ₿0.000053	-2.70	$34.54M ₿389.96	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.62M ₿108.57	$47.32M ₿534.24	$34.54M ₿389.96
846	Civic CVC	$0.0431 ₿0.00000048	-2.38	$34.58M ₿390.57	$0.04449 ₿0.00000049	$0.04309 ₿0.00000048	$2.47M ₿27.93	$43.12M ₿487	$34.58M ₿390.57
847	Snowbank SB	$216.94 ₿0.0024	-1.04	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
851	Liquity USD LUSD	$0.9988 ₿0.000011	-0.07	$34.27M ₿386.9	$1 ₿0.000011	$0.9976 ₿0.000011	$73.74K ₿0.84	$34.27M ₿386.9	$34.27M ₿386.9
852	Cloud CLOUD	$0.06396 ₿0.00000072	-2.23	$34.25M ₿386.26	$0.06543 ₿0.00000073	$0.06368 ₿0.00000071	$415.95K ₿4.7	$63.94M ₿721.06	$34.25M ₿386.26
855	Manta Network MANTA	$0.07353 ₿0.00000083	0.42	$34.01M ₿383.66	$0.07868 ₿0.00000088	$0.07315 ₿0.00000081	$10.66M ₿120.31	$73.64M ₿830.64	$34.01M ₿383.66
856	Hypha Staked AVAX STAVAX	$13.71 ₿0.00015	-1.51	$34.01M ₿383.62	$13.95 ₿0.00015	$13.68 ₿0.00015	$4.38K ₿0.03	$34.01M ₿383.62	$34.01M ₿383.62
857	AI Analysis Token AIAT	$0.3081 ₿0.0000034	-0.73	$34M ₿383.54	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.71K ₿0.26	$154.06M ₿1.74K	$34M ₿383.54
859	Wrapped NXM WNXM	$71.42 ₿0.00080	0.39	$34.15M ₿385.37	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.44K ₿0.91	$34.15M ₿385.37	$34.15M ₿385.37
860	Phala Network PHA	$0.04094 ₿0.00000046	8.13	$33.93M ₿382.88	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$17.05M ₿192.59	$41.08M ₿463.53	$33.93M ₿382.88
861	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000011	0.27	$33.82M ₿381.86	$1 ₿0.000011	$0.992 ₿0.000011	$734.06K ₿8.28	$33.82M ₿381.86	$33.82M ₿381.86
863	Smooth Love Potion SLP	$0.0009223 ₿0.000000010	-7.44	$33.54M ₿378.51	$0.001001 ₿0.000000011	$0.0009204 ₿0.000000010	$6.59M ₿74.35	$33.54M ₿378.51	$33.54M ₿378.51
867	Chromia CHR	$0.0392 ₿0.00000044	-2.34	$33.43M ₿377.25	$0.04014 ₿0.00000045	$0.03915 ₿0.00000043	$2.37M ₿26.78	$33.43M ₿377.25	$33.43M ₿377.25
868	Songbird SGB	$0.002086 ₿0.000000023	-2.28	$33.48M ₿378.27	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.55K ₿2.46	$39.84M ₿450.14	$33.48M ₿378.27
869	Cobak Token CBK	$0.3365 ₿0.0000038	-0.01*	$33.49M ₿377.9	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.64M ₿29.72	$33.76M ₿381	$33.49M ₿377.9
870	Zentry ZENT	$0.004241 ₿0.000000047	-1.51	$33.12M ₿373.89	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.83M ₿20.58	$41.28M ₿466.02	$33.12M ₿373.89
871	SATS (Ordinals) SATS	$0.00000001565 ₿0.00000000000017	-1.76	$32.89M ₿370.88	$0.000000016 ₿0.00000000000017	$0.00000001565 ₿0.00000000000017	$1.59M ₿17.96	$32.89M ₿370.88	$32.89M ₿370.88
875	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	0.01*	$32.78M ₿369.55	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.28M ₿14.5	$32.78M ₿369.55	$32.78M ₿369.55
876	Bit2Me B2M	$0.01108 ₿0.00000012	0.26	$32.74M ₿368.97	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$26.79K ₿0.3	$54.78M ₿617.41	$32.74M ₿368.97
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.59	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Metal MTL	$0.3667 ₿0.0000041	-1.18	$32.7M ₿368.35	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$3M ₿25.58	$32.7M ₿368.35	$32.7M ₿368.35
879	Liquity LQTY	$0.3342 ₿0.0000037	-0.01*	$32.8M ₿370.29	$0.3354 ₿0.0000037	$0.3258 ₿0.0000036	$3.74M ₿42.19	$33.45M ₿377.67	$32.8M ₿370.29
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
881	Universal ETH UNIETH	$3,280.55 ₿0.037	-0.85	$32.65M ₿368.01	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.74K ₿0.11	$32.65M ₿368.01	$32.65M ₿368.01
883	Chain-key Bitcoin CKBTC	$88,559 ₿0.99	-0.85	$32.39M ₿365.33	$89,384 ₿1.00078	$88,075 ₿0.99	$483.33K ₿5.45	$32.37M ₿365.1	$32.39M ₿365.33
885	Hivemapper HONEY	$0.005823 ₿0.000000065	0.49	$32.32M ₿364.35	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.68K ₿6.42	$38.02M ₿428.57	$32.32M ₿364.35
890	Bifrost BFC	$0.02306 ₿0.00000026	-0.74	$32.1M ₿362.26	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$700.8K ₿7.89	$54.65M ₿616.74	$32.1M ₿362.26
893	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,572 ₿0.99	-0.31	$32.07M ₿361.73	$89,068 ₿1.0019	$87,916 ₿0.99	$7.73K ₿0.11	$32.07M ₿361.73	$32.07M ₿361.73
896	Balancer BAL	$0.4941 ₿0.0000055	-1.08	$31.76M ₿358.34	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.18M ₿13.28	$35.1M ₿396.05	$31.76M ₿358.34
897	Gigachad GIGA	$0.003302 ₿0.000000037	-7.19	$31.67M ₿357.25	$0.003561 ₿0.000000039	$0.003269 ₿0.000000036	$2.07M ₿23.32	$31.67M ₿357.25	$31.67M ₿357.25
898	Purr PURR	$0.05302 ₿0.00000059	-4.14	$31.59M ₿356.59	$0.05637 ₿0.00000063	$0.05301 ₿0.00000059	$1.32M ₿14.85	$31.59M ₿356.59	$31.59M ₿356.59
899	DIAdata DIA	$0.2616 ₿0.0000029	-2.49	$31.33M ₿353.58	$0.2691 ₿0.0000030	$0.2617 ₿0.0000029	$1.9M ₿21.51	$44.2M ₿498.76	$31.33M ₿353.58
903	Across Protocol ACX	$0.04686 ₿0.00000052	-2.74	$31.2M ₿351.67	$0.04853 ₿0.00000054	$0.04688 ₿0.00000053	$1.34M ₿15.13	$47.07M ₿530.64	$31.2M ₿351.67
904	Dacxi DXI	$0.0006709 ₿0.0000000075	0.01*	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$366.15K ₿4.13	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001669 ₿0.000000018	-1.20	$31.14M ₿351.53	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$658.47K ₿7.44	$35.82M ₿404.36	$31.14M ₿351.53
911	Token Pocket TPT	$0.009451 ₿0.00000010	0.62	$30.77M ₿347.19	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$63.27K ₿0.71	$30.77M ₿347.19	$30.77M ₿347.19
912	BLOCKv VEE	$0.008387 ₿0.000000094	-0.20	$30.62M ₿345.18	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$435.67K ₿4.93	$30.62M ₿345.18	$30.62M ₿345.18
914	Kujira KUJI	$0.04235 ₿0.00000047	-3.26	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.04233 ₿0.00000047	$22.99 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Orderly ORDER	$0.08341 ₿0.00000094	-16.28	$30.6M ₿345.1	$0.1025 ₿0.0000011	$0.08361 ₿0.00000094	$16.81M ₿177.74	$83.84M ₿945.45	$30.6M ₿345.1
916	XT.com Token XT	$5.02 ₿0.000056	-0.93	$30.35M ₿342.49	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.7M ₿53.09	$5.02B ₿56.65K	$30.35M ₿342.49
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	dKargo DKA	$0.00603 ₿0.000000068	-2.81	$30.26M ₿341.52	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.48M ₿16.64	$30.26M ₿341.52	$30.26M ₿341.52
921	Medibloc MED	$0.002807 ₿0.000000031	-3.86	$30.09M ₿339.52	$0.002979 ₿0.000000033	$0.002825 ₿0.000000031	$601.34K ₿6.79	$32.32M ₿364.73	$30.09M ₿339.52
923	Tree TREE	$0.2964 ₿0.0000033	-1.46	$30.11M ₿339.63	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$151.25K ₿1.79	$34.24M ₿386.3	$30.11M ₿339.63
924	Cartesi CTSI	$0.03311 ₿0.00000037	-1.91	$29.9M ₿337.44	$0.03417 ₿0.00000038	$0.03314 ₿0.00000037	$1.83M ₿20.41	$33.15M ₿374.1	$29.9M ₿337.44
928	Aurora AURORA	$0.04423 ₿0.00000049	-5.09	$29.83M ₿336.45	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$423.87K ₿4.79	$44.23M ₿498.85	$29.83M ₿336.45
930	Thena THE	$0.2411 ₿0.0000027	1.17	$29.7M ₿334.77	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.49M ₿73.26	$66.4M ₿748.49	$29.7M ₿334.77
931	Radix XRD	$0.002223 ₿0.000000025	-16.02	$29.66M ₿334.71	$0.00269 ₿0.000000030	$0.002221 ₿0.000000025	$480.99K ₿5.43	$29.66M ₿334.72	$29.66M ₿334.71
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	CargoX CXO	$0.1764 ₿0.0000019	-1.25	$29.5M ₿332.93	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.06K ₿0.12	$37.97M ₿428.44	$29.5M ₿332.93
935	Ocean Protocol OCEAN	$0.1461 ₿0.0000016	-1.96	$29.25M ₿330.1	$0.1491 ₿0.0000016	$0.1461 ₿0.0000016	$35.61K ₿0.41	$39.15M ₿441.84	$29.25M ₿330.1
939	Xai XAI	$0.01483 ₿0.00000016	-0.74	$29.17M ₿329.02	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.59M ₿63.09	$31.78M ₿358.54	$29.17M ₿329.02
941	SPACE ID ID	$0.06764 ₿0.00000076	2.03	$29.14M ₿328.49	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.78M ₿53.92	$135.15M ₿1.52K	$29.14M ₿328.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}