$3.39T
Общая капитализация
$90.62B
Общий объем
BTC 62.76%     ETH 8.64%
Доминирование

Страница результатов 5 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 Manta Network  MANTA $0.1746
₿0.000039
-3.90 $73.1M
₿9.71K
$0.185
₿0.000040
$0.1728
₿0.000038
$12.93M
₿655.95
$174.66M
₿38.83K
$73.1M
₿9.71K
Прогноз цены на Manta Network(manta)
537 Renzo Restaked LST  PZETH $2,902.37
-2.08 $73.01M
$2,972.47
$2,895.24
$89.97
$73.01M
$73.01M
Прогноз цены на Renzo Restaked LST(pzeth)
539 Spell Token  SPELL $0.0004442
₿0.000000016
-1.79 $72.31M
₿2.26K
$0.0004606
₿0.000000017
$0.0004421
₿0.000000016
$6.68M
₿146.52
$86.97M
₿3.14K
$72.31M
₿2.26K
Прогноз цены на Spell Token(spell)
540 Everipedia  IQ $0.003282
₿0.00000016
-4.61 $72.14M
₿2.98K
$0.00345
₿0.00000017
$0.003278
₿0.00000016
$3M
₿50.34
$72.14M
₿2.98K
$72.14M
₿2.98K
Прогноз цены на Everipedia(iq)
542 Pocket Network  POKT $0.03554
₿0.0000033
-14.82 $71.54M
₿5.59K
$0.04192
₿0.0000038
$0.03548
₿0.0000033
$15.67M
₿30.49
$83.62M
₿5.74K
$71.54M
₿5.59K
Прогноз цены на Pocket Network(pokt)
546 Pundi X  PUNDIX $0.2734
₿0.000012
-2.63 $70.6M
₿3.21K
$0.2857
₿0.000013
$0.27
₿0.000011
$3.2M
₿693.31
$70.6M
₿3.21K
$70.6M
₿3.21K
Прогноз цены на Pundi X(pundix)
547 dKargo  DKA $0.01504
₿0.00000056
-2.10 $70.61M
₿2.01K
$0.01546
₿0.00000057
$0.01502
₿0.00000052
$1.11M
₿96.01
$75.33M
₿2.7K
$70.61M
₿2.01K
Прогноз цены на dKargo(dka)
548 ChainGPT  CGPT $0.08426
₿0.0000045
-5.47 $70.47M
₿1.99K
$0.09137
₿0.0000047
$0.08318
₿0.0000044
$13.31M
₿126.9
$83.97M
₿4.56K
$70.47M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
549 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.01* $70.21M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$14.19M
₿3.5
$70.21M
$70.21M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
550 Aevo  AEVO $0.07752
₿0.000037
-2.36 $70.15M
₿4.13K
$0.08188
₿0.000041
$0.07656
₿0.000037
$10.33M
₿2.09K
$77.52M
₿37.51K
$70.15M
₿4.13K
Прогноз цены на Aevo(aevo)
551 Civic  CVC $0.08757
₿0.0000027
-3.27 $70.12M
₿2.25K
$0.09112
₿0.0000029
$0.08661
₿0.0000027
$6.96M
₿173.1
$87.44M
₿2.8K
$70.12M
₿2.25K
Прогноз цены на Civic(cvc)
552 Lisk  LSK $0.3616
₿0.000026
-2.86 $69.8M
₿3.86K
$0.3795
₿0.000027
$0.3597
₿0.000026
$5.52M
₿98.15
$144.77M
$69.8M
₿3.86K
Прогноз цены на Lisk(lsk)
554 Dymension  DYM $0.2213
₿0.000071
-2.05 $69.69M
₿11.53K
$0.2356
₿0.000075
$0.2184
₿0.000070
$6.64M
₿338.99
$221.38M
₿71.25K
$69.69M
₿11.53K
Прогноз цены на Dymension(dym)
555 L2 Standard Bridged WETH (Blast)  WETH $2,427.29
0.72 $69.62M
$2,512.82
$2,407.13
$99.33K
$69.62M
$69.62M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
556 WAX  WAXP $0.01986
₿0.0000012
-0.95 $69.59M
₿4.23K
$0.0205
₿0.0000012
$0.01969
₿0.0000012
$4.05M
₿108.14
$74.88M
₿4.64K
$69.59M
₿4.23K
Прогноз цены на WAX(waxp)
557 TerraUSD  USTC $0.01238
₿0.00000035
2.74 $69.3M
₿3.21K
$0.01249
₿0.00000037
$0.01193
₿0.00000035
$9.59M
₿160.98
$75.51M
₿3.51K
$69.3M
₿3.21K
Прогноз цены на TerraUSD(ustc)
558 Mil.k Alliance  MLK $0.1465
₿0.0000055
-2.55 $69.11M
₿2K
$0.1516
₿0.0000058
$0.1462
₿0.0000053
$3.15M
₿25.65
$144.3M
₿5.61K
$69.11M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
560 Memecoin  MEME $0.001441
₿0.00000055
-4.02 $69.01M
₿8.64K
$0.001539
₿0.00000055
$0.001426
₿0.00000052
$20.2M
₿1.02K
$99.54M
₿38.43K
$69.01M
₿8.64K
Прогноз цены на Memecoin(meme)
561 Ontology Gas  ONG $0.1652
₿0.0000057
-1.75 $68.89M
₿2.15K
$0.171
₿0.0000059
$0.1638
₿0.0000056
$2.83M
₿95.25
$165.22M
₿5.72K
$68.89M
₿2.15K
Прогноз цены на Ontology Gas(ong)
562 Fimarkcoin.com  FMC $0.002652
₿0.0000000092
-0.02 $68.39M
₿238.03
$0.002653
₿0.0000000092
$0.00265
₿0.0000000089
$18.49M
₿156.91
$340.34M
₿1.19K
$68.39M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
564 Kelp Gain  AGETH $2,509.81
0.76 $68.36M
$2,591.73
$2,481.9
$716.48K
$68.36M
$68.36M
Прогноз цены на Kelp Gain(ageth)
567 Shuffle  SHFL $0.2237
₿0.0000048
0.21 $68.08M
₿505.93
$0.2249
₿0.0000052
$0.2217
₿0.0000043
$619.12K
₿23.02
$212.5M
₿4.83K
$68.08M
₿505.93
Прогноз цены на Shuffle(shfl)
569 Stronghold Token  SHX $0.01252
₿0.00000011
5.70 $67.33M
₿593.51
$0.01286
₿0.00000011
$0.01183
₿0.000000099
$969.93K
₿12.49
$0
$67.33M
₿593.51
Прогноз цены на Stronghold Token(shx)
570 Paxos Standard  USDP $1
₿0.000014
-0.03 $67.31M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.86M
₿180.27
$67.31M
₿2.18K
$67.31M
₿2.18K
571 Arcblock  ABT $0.6815
₿0.000040
-2.59 $67.19M
₿4.03K
$0.7002
₿0.000043
$0.6818
₿0.000039
$407.63K
₿141.83
$126.77M
₿7.6K
$67.19M
₿4.03K
Прогноз цены на Arcblock(abt)
572 Degen  DEGEN $0.002954
₿0.00000050
-3.38 $66.64M
₿6.24K
$0.003176
₿0.00000053
$0.002924
₿0.00000048
$7.31M
₿843.4
$109.13M
₿18.47K
$66.64M
₿6.24K
Прогноз цены на Degen(degen)
573 Ark  ARK $0.3515
₿0.000013
-2.45 $66.31M
₿2.42K
$0.3649
₿0.000014
$0.3472
₿0.000013
$1.82M
₿89.65
$66.75M
$66.31M
₿2.42K
Прогноз цены на Ark(ark)
575 APF coin  APFC $0.389
₿0.0000060
0.41 $66.24M
₿124.15
$0.391
₿0.0000061
$0.3874
₿0.0000059
$495.45K
₿8.9
$97.26M
₿1.51K
$66.24M
₿124.15
Прогноз цены на APF coin(apfc)
577 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06598
₿0.0000013
-2.54 $65.81M
₿1.3K
$0.06961
₿0.0000014
$0.06539
₿0.0000012
$5.49M
₿3.98
$65.81M
₿1.3K
$65.81M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
578 Banana Gun  BANANA $16.44
₿0.00068
-0.63 $65.7M
₿1.66K
$17.01
₿0.00071
$16.35
₿0.00066
$13.15M
₿49.26
$138.96M
₿6.9K
$65.7M
₿1.66K
Прогноз цены на Banana Gun(banana)
579 Bancor Network Token  BNT $0.5747
₿0.000012
0.24 $65.64M
₿1.59K
$0.5891
₿0.000012
$0.5697
₿0.000012
$4.04M
₿152.69
$65.64M
₿1.59K
$65.64M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
580 Chromia  CHR $0.07763
₿0.0000055
0.30 $65.52M
₿4.53K
$0.08169
₿0.0000060
$0.07614
₿0.0000055
$8.75M
₿400.29
$65.52M
₿4.53K
$65.52M
₿4.53K
Прогноз цены на Chromia(chr)
584 Across Protocol  ACX $0.1473
₿0.0000040
-1.26 $65.03M
₿1.38K
$0.1534
₿0.0000044
$0.1447
₿0.0000039
$16M
₿13.3
$147.09M
₿4.07K
$65.03M
₿1.38K
Прогноз цены на Across Protocol(acx)
585 iExec RLC  RLC $0.898
₿0.000048
-0.72 $64.97M
₿3.5K
$0.9228
₿0.000051
$0.8928
₿0.000048
$3.79M
₿170.45
$78.1M
₿4.2K
$64.97M
₿3.5K
Прогноз цены на iExec RLC(rlc)
586 Goldfinch  GFI $0.7
₿0.000055
5.39 $64.96M
₿4K
$0.7238
₿0.000062
$0.6627
₿0.000054
$1.05M
₿206.72
$79.9M
₿6.38K
$64.96M
₿4K
Прогноз цены на Goldfinch(gfi)
589 Bridged Wrapped stETH (Gnosis)  WSTETH $2,932.46
₿0.059
0.80 $64.59M
₿0
$3,027.27
₿0.060
$2,896.57
₿0.058
$4.01M
₿38.74
$64.59M
$64.59M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
590 Polyhedra Network  ZKJ $0.199
₿0.000036
-9.28 $64.38M
₿0
$0.2312
₿0.000040
$0.1921
₿0.000036
$33.66M
₿485.7
$198.75M
₿32.51K
$64.38M
₿0
Прогноз цены на Polyhedra Network(zkj)
591 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
Прогноз цены на BTU Protocol(btu)
592 Solidus Ai Tech  AITECH $0.04161
₿0.0000031
-2.38 $64.27M
₿1.67K
$0.04343
₿0.0000034
$0.04172
₿0.0000030
$15.4M
₿115.83
$82.75M
₿6.28K
$64.27M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
593 Steem  STEEM $0.1239
₿0.0000045
-2.62 $64.05M
₿2.1K
$0.1276
₿0.0000048
$0.1229
₿0.0000045
$9.51M
₿87.05
$64.05M
$64.05M
₿2.1K
Прогноз цены на Steem(steem)
595 Dogelon Mars  ELON $0.0000001158
₿0.0000000000036
0.84 $63.56M
₿1.99K
$0.00000012
₿0.0000000000040
$0.0000001141
₿0.0000000000036
$4.83M
₿63.68
$115.64M
₿3.63K
$63.56M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
596 SPACE ID  ID $0.1476
₿0.000012
-2.66 $63.53M
₿5.42K
$0.154
₿0.000013
$0.1461
₿0.000012
$10.52M
₿450
$294.63M
₿25.13K
$63.53M
₿5.42K
Прогноз цены на SPACE ID(id)
597 MetFi  METFI $0.2614
₿0.000021
1.35 $63.5M
₿90.19
$0.2616
₿0.000022
$0.2544
₿0.000020
$470.13K
₿5.05
$125.84M
₿17.02K
$63.5M
₿90.19
Прогноз цены на MetFi(metfi)
598 Apu Apustaja  APU $0.0001868
₿0.0000000056
-3.22 $63.01M
₿0
$0.0002041
₿0.0000000061
$0.000186
₿0.0000000036
$2.05M
₿82.68
$63.01M
₿2.42K
$63.01M
₿0
Прогноз цены на Apu Apustaja(apu)
599 Adventure Gold  AGLD $0.6756
₿0.000021
-2.82 $62.61M
₿1.63K
$0.7037
₿0.000022
$0.6679
₿0.000021
$10.23M
₿193.06
$62.61M
₿1.63K
$62.61M
₿1.63K
Прогноз цены на Adventure Gold(agld)
601 Dogs  DOGS $0.0001205
₿0.000000017
-4.42 $62.28M
$0.000129
$0.0001188
$13.18M
$66.29M
₿9.35K
$62.28M
Прогноз цены на Dogs(dogs)
602 Xai  XAI $0.04864
₿0.000014
-3.29 $62.28M
₿4.11K
$0.05121
₿0.000015
$0.04803
₿0.000014
$13.19M
₿322.43
$94.9M
₿14.6K
$62.28M
₿4.11K
Прогноз цены на Xai(xai)
603 Balancer  BAL $0.9691
₿0.000068
0.86 $62.13M
₿3.85K
$1.02
₿0.000071
$0.9609
₿0.000068
$4.97M
₿131.23
$66.73M
₿4.3K
$62.13M
₿3.85K
Прогноз цены на Balancer(bal)
604 BLOCKv  VEE $0.01701
₿0.00000012
5.34 $62.03M
₿407.06
$0.01726
₿0.00000013
$0.01614
₿0.00000011
$47.02K
₿0.16
$62.03M
₿449.58
$62.03M
₿407.06
Прогноз цены на BLOCKv(vee)
605 Moonbeam  GLMR $0.06241
₿0.0000062
-4.03 $61.63M
₿5.35K
$0.06514
₿0.0000066
$0.06228
₿0.0000062
$6.48M
₿174.35
$73.55M
₿6.98K
$61.63M
₿5.35K
Прогноз цены на Moonbeam(glmr)
608 StraitsX XUSD  XUSD $0.9999
-0.02 $61.04M
$1
$0.9995
$12.79M
$61.04M
$61.04M
Прогноз цены на StraitsX XUSD(xusd)
610 Marlin  POND $0.007437
₿0.00000044
-0.40 $60.81M
₿3.62K
$0.007634
₿0.00000045
$0.007336
₿0.00000043
$4.1M
₿83.75
$74.21M
₿3.62K
$60.81M
₿3.62K
Прогноз цены на Marlin(pond)
611 Puff The Dragon  PUFF $0.06825
₿0.0000034
-0.22 $60.64M
₿1.51K
$0.06925
₿0.0000039
$0.06806
₿0.0000034
$5.45M
₿18.02
$60.64M
₿3.11K
$60.64M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
613 Merlin Chain  MERL $0.08339
-1.56 $60.3M
$0.08804
$0.08197
$8.58M
$174.66M
$60.3M
Прогноз цены на Merlin Chain(merl)
614 PONKE  PONKE $0.1086
₿0.00000082
-4.90 $60.33M
₿412.31
$0.1163
₿0.00000096
$0.1072
₿0.00000082
$6.98M
₿46.19
$60.33M
₿458.12
$60.33M
₿412.31
Прогноз цены на PONKE(ponke)
615 FIDA  FIDA $0.06069
₿0.0000065
-1.63 $60.06M
₿881.67
$0.06331
₿0.0000068
$0.06006
₿0.0000064
$7.38M
₿72.38
$60.61M
₿6.55K
$60.06M
₿881.67
Прогноз цены на FIDA(fida)
616 SpaceN  SN $1.49
₿0.0000069
-0.15 $59.93M
₿277.44
$1.51
₿0.0000071
$1.5
₿0.0000067
$69.97K
₿0.17
$1.5B
₿6.93K
$59.93M
₿277.44
Прогноз цены на SpaceN(sn)
618 Aergo  AERGO $0.1252
₿0.0000023
-5.10 $59.2M
₿1.05K
$0.1369
₿0.0000024
$0.1232
₿0.0000023
$41.63M
₿27.23
$62.65M
₿1.18K
$59.2M
₿1.05K
Прогноз цены на Aergo(aergo)
619 Bifrost  BFC $0.04222
₿0.0000012
2.80 $58.74M
₿1.76K
$0.0426
₿0.0000013
$0.04008
₿0.0000012
$2.74M
₿38.72
$100.01M
₿2.99K
$58.74M
₿1.76K
Прогноз цены на Bifrost(bfc)
620 Bone ShibaSwap  BONE $0.2352
₿0.000010
-2.59 $58.68M
₿2.52K
$0.2461
₿0.000010
$0.2348
₿0.000010
$4.02M
₿135.83
$58.7M
₿2.52K
$58.68M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
621 Islamic Coin  ISLM $0.03063
₿0.00000076
1.17 $58.64M
₿0
$0.03073
₿0.00000085
$0.02989
₿0.00000075
$422.39K
₿21.5
$620.51M
₿15.33K
$58.64M
₿0
Прогноз цены на Islamic Coin(islm)
623 Ocean Protocol  OCEAN $0.2872
₿0.000015
-1.71 $57.95M
₿9.44K
$0.2955
₿0.000016
$0.2854
₿0.000015
$126.71K
₿693.8
$270.3M
₿21.92K
$57.95M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
624 Marinade  MNDE $0.1407
₿0.0000036
-0.42 $57.86M
₿958.16
$0.1524
₿0.0000038
$0.1329
₿0.0000035
$6.34M
₿13.43
$140.75M
₿3.65K
$57.86M
₿958.16
Прогноз цены на Marinade(mnde)
625 Auction  AUCTION $8.74
₿0.00031
-2.12 $57.51M
₿2.04K
$9.11
₿0.00033
$8.62
₿0.00031
$6.76M
₿245.71
$66.68M
₿2.4K
$57.51M
₿2.04K
Прогноз цены на Auction(auction)
627 Joe Coin  JOE $0.05744
₿0.000000034
24.41 $57.43M
₿34.14
$0.06802
₿0.000000034
$0.04574
₿0.000000030
$3.61M
₿1.75
$57.43M
₿34.14
$57.43M
₿34.14
Прогноз цены на Joe Coin(joe)
628 Numeraire  NMR $7.15
₿0.00046
-0.64 $57.21M
₿2.9K
$7.37
₿0.00048
$7.09
₿0.00045
$4.1M
₿121.21
$76.23M
₿4.95K
$57.21M
₿2.9K
Прогноз цены на Numeraire(nmr)
629 Medibloc  MED $0.005632
₿0.00000024
-1.26 $56.78M
₿1.99K
$0.005786
₿0.00000025
$0.005632
₿0.00000023
$348.53K
₿459.55
$61.23M
₿2.31K
$56.78M
₿1.99K
Прогноз цены на Medibloc(med)
630 Binance USD  BUSD $0.9962
₿0.000014
3.56 $56.65M
₿1.04K
$1.01
₿0.000014
$0.9588
₿0.000014
$410.69
₿10.08
$56.65M
₿1.04K
$56.65M
₿1.04K
634 Taiko  TAIKO $0.3618
-2.32 $56.19M
$0.3831
$0.3581
$7.53M
$362.43M
$56.19M
Прогноз цены на Taiko(taiko)
635 HydraDX  HDX $0.009708
₿0.00000028
-5.33 $56.09M
₿774.21
$0.01025
₿0.00000029
$0.009355
₿0.00000028
$92.85K
₿4.98
$62.36M
₿1.3K
$56.09M
₿774.21
Прогноз цены на HydraDX(hdx)
637 Metal  MTL $0.6645
₿0.000030
-2.12 $55.81M
₿1.96K
$0.6881
₿0.000031
$0.6555
₿0.000030
$1.38M
₿154.98
$55.81M
₿2.02K
$55.81M
₿1.96K
Прогноз цены на Metal(mtl)
638 Wrapped Centrifuge  WCFG $0.1879
₿0.000012
-0.15 $55.47M
₿4.37K
$0.2127
₿0.000012
$0.187
₿0.000011
$381.8K
₿15.04
$55.47M
$55.47M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
639 Magic Internet Money  MIM $1.01
₿0.000014
0.83 $55.42M
₿1.28K
$1.01
₿0.000014
$1
₿0.000014
$129.55
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
640 T-mac DAO  TMG $31.65
₿0.00017
11.57 $55.38M
₿312.16
$32.06
₿0.00018
$28.36
₿0.00016
$12.5K
₿0.07
$31.65B
₿178.38K
$55.38M
₿312.16
Прогноз цены на T-mac DAO(tmg)
646 JOE  JOE $0.1376
₿0.000011
-2.89 $54.66M
₿3.86K
$0.1459
₿0.000011
$0.1362
₿0.000011
$6.37M
₿381.33
$68.6M
₿5.65K
$54.66M
₿3.86K
Прогноз цены на JOE(joe)
647 Connex  CONX $47.4
₿0.00040
13.26 $54.51M
₿460.73
$54.73
₿0.00040
$41.82
₿0.00039
$30.02K
₿2.51
$4.74B
₿40.06K
$54.51M
₿460.73
Прогноз цены на Connex(conx)
648 Quantum Resistant Ledger  QRL $0.6939
₿0.0000048
-1.30 $54.39M
₿380.5
$0.7202
₿0.0000048
$0.6785
₿0.0000045
$34.53K
₿14.22
$54.39M
₿512.23
$54.39M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
649 Osaka Protocol  OSAK $0.00000007124
₿0.0000000000054
-1.66 $54.23M
₿4.17K
$0.00000007413
₿0.0000000000055
$0.00000007066
₿0.0000000000053
$39.44K
₿11.23
$54.23M
₿4.17K
$54.23M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
653 Cronos Bridged WBTC (Cronos)  WBTC $107,153
0.17 $54.1M
$108,481
$106,489
$79.3K
$54.1M
$54.1M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
654 Omni Network  OMNI $1.45
-6.98 $53.4M
$1.56
$1.45
$12.63M
$144.74M
$53.4M
Прогноз цены на Omni Network(omni)
655 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
-0.01* $53.06M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$2.14M
₿423.61
$53.06M
$53.06M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
656 Sundog  SUNDOG $0.05295
-4.49 $52.96M
$0.05571
$0.0527
$9.49M
$52.96M
$52.96M
Прогноз цены на Sundog(sundog)
657 Saga  SAGA $0.2046
₿0.000085
-5.53 $52.87M
₿7.64K
$0.2229
₿0.000099
$0.2031
₿0.000083
$15.62M
₿12.71K
$218.76M
₿84.87K
$52.87M
₿7.64K
Прогноз цены на Saga(saga)
658 Iagon  IAG $0.1394
₿0.0000027
-2.45 $52.69M
₿1.08K
$0.1482
₿0.0000029
$0.1392
₿0.0000027
$216.06K
₿6.92
$140.13M
₿2.77K
$52.69M
₿1.08K
Прогноз цены на Iagon(iag)
659 Zentry  ZENT $0.007482
-3.69 $52.42M
$0.007813
$0.00746
$6.92M
$72.59M
$52.42M
Прогноз цены на Zentry(zent)
660 RIF Token  RIF $0.05242
₿0.0000036
1.35 $52.36M
₿3.65K
$0.05387
₿0.0000038
$0.05106
₿0.0000036
$2.69M
₿52.65
$52.36M
₿3.65K
$52.36M
₿3.65K
Прогноз цены на RIF Token(rif)
663 Dent  DENT $0.000545
₿0.000000026
-2.46 $52.14M
₿2.55K
$0.0005772
₿0.000000028
$0.0005421
₿0.000000026
$3.19M
₿153.75
$54.51M
₿2.67K
$52.14M
₿2.55K
Прогноз цены на Dent(dent)
665 Zeus Network  ZEUS $0.1354
₿0.000011
-5.78 $51.81M
₿0
$0.1448
₿0.000014
$0.1348
₿0.000011
$4.48M
₿524.14
$135.34M
₿11.81K
$51.81M
₿0
Прогноз цены на Zeus Network(zeus)
666 CYBER  CYBER $1.18
₿0.00019
-3.59 $51.78M
₿2.15K
$1.25
₿0.00020
$1.17
₿0.00019
$12.39M
₿406.88
$118.33M
₿19.5K
$51.78M
₿2.15K
Прогноз цены на CYBER(cyber)
668 Tokamak Network  TON $0.976
₿0.000040
-3.99 $51.42M
₿1.87K
$1.04
₿0.000044
$0.9693
₿0.000039
$1.08M
₿779.26
$92.31M
₿2.61K
$51.42M
₿1.87K
Прогноз цены на Tokamak Network(ton)
669 Moonriver  MOVR $5.27
₿0.00025
-2.21 $51.36M
₿2.3K
$5.52
₿0.00027
$5.24
₿0.00025
$2.82M
₿150.56
$63.03M
₿2.9K
$51.36M
₿2.3K
Прогноз цены на Moonriver(movr)
672 Gains Network  GNS $1.74
₿0.000065
-2.37 $51.2M
₿2.23K
$2.22
₿0.000067
$1.73
₿0.000065
$46.77M
₿78.65
$51.2M
₿2.23K
$51.2M
₿2.23K
Прогноз цены на Gains Network(gns)
673 Propy  PRO $0.8834
₿0.000038
-0.67 $51.15M
₿2.21K
$0.9009
₿0.000040
$0.8644
₿0.000036
$5.8M
₿140.66
$88.34M
₿3.81K
$51.15M
₿2.21K
Прогноз цены на Propy(pro)
675 MMX  MMX $0.3126
₿0.000031
-14.35 $50.56M
₿0
$0.3664
₿0.000031
$0.3119
₿0.000030
$73.2K
₿0.12
$156.29M
₿4.76K
$50.56M
₿0
Прогноз цены на MMX(mmx)
676 Kyber Network Crystal  KNC $0.2962
₿0.000010
-2.66 $50.4M
₿1.85K
$0.3077
₿0.000011
$0.2937
₿0.000010
$6.94M
₿261.84
$71.14M
₿2.59K
$50.4M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
677 Smooth Love Potion  SLP $0.001226
₿0.000000076
-1.22 $50.37M
₿3.18K
$0.001277
₿0.000000081
$0.00122
₿0.000000076
$4.26M
₿254.16
$50.37M
$50.37M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
678 ECOMI  OMI $0.0001855
₿0.0000000099
-3.04 $50.29M
₿2.71K
$0.0001932
₿0.000000010
$0.0001854
₿0.0000000097
$1.1M
₿7.27
$57.7M
₿3.11K
$50.29M
₿2.71K
Прогноз цены на ECOMI(omi)
679 Web 3 Dollar  USD3 $1.05
-0.04 $50.03M
$1.05
$1.05
$65.8K
$50.03M
$50.03M
Прогноз цены на Web 3 Dollar(usd3)
680 Neutron  NTRN $0.08354
₿0.000015
-2.27 $49.79M
₿4.21K
$0.08699
₿0.000016
$0.08272
₿0.000014
$2.68M
₿196.13
$83.54M
₿15.05K
$49.79M
₿4.21K
Прогноз цены на Neutron(ntrn)
681 ANDY ETH  ANDY $0.00004959
₿0.00000000068
-4.09 $49.61M
₿0
$0.00005331
₿0.0000000011
$0.00004949
₿0.00000000062
$679.82K
₿126.37
$49.61M
₿680.75
$49.61M
₿0
Прогноз цены на ANDY ETH(andy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь