Страница результатов 5 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	ECOMI OMI	$0.0001548 ₿0.0000000017	-0.77	$41.79M ₿473.82	$0.0001566 ₿0.0000000017	$0.0001545 ₿0.0000000017	$807.04K ₿9.09	$47.95M ₿543.64	$41.79M ₿473.82
755	Lista DAO LISTA	$0.1438 ₿0.0000016	-0.95	$41.73M ₿469.89	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.01M ₿45.41	$114.7M ₿1.29K	$41.73M ₿469.89
761	Sai SAI	$15.52 ₿0.00017	0.15	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.27M ₿465.03	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.3K ₿5.58	$41.27M ₿465.03	$41.27M ₿465.03
765	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.27	$41.15M ₿464.16	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$296.95K ₿3.33	$43.42M ₿489.76	$41.15M ₿464.16
766	Big Time BIGTIME	$0.02147 ₿0.00000023	-1.26	$41.08M ₿456.18	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.59M ₿92.56	$107.65M ₿1.2K	$41.08M ₿456.18
767	Stratis STRAX	$0.02002 ₿0.00000022	-1.33	$41.09M ₿462.83	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$620.82K ₿6.95	$42.59M ₿479.97	$41.09M ₿462.83
769	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.01	$40.98M ₿462.36	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$322.4K ₿3.97	$40.98M ₿462.36	$40.98M ₿462.36
770	Kelp Gain AGETH	$3,104.96 ₿0.035	-0.49	$40.75M ₿459.59	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.56 ₿0.01	$40.75M ₿459.59	$40.75M ₿459.59
773	ZelCash FLUX	$0.1009 ₿0.0000011	-0.26	$40.41M ₿455.39	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.81M ₿20.36	$40.44M ₿455.76	$40.41M ₿455.39
774	Lisk LSK	$0.1781 ₿0.0000020	-1.47	$40.34M ₿454.12	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.99M ₿33.8	$71.25M ₿802.17	$40.34M ₿454.12
777	Swipe SXP	$0.0602 ₿0.00000067	-3.41	$40.13M ₿452.12	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.41M ₿16.72	$40.29M ₿453.96	$40.13M ₿452.12
778	BOOK OF MEME BOME	$0.000582 ₿0.0000000065	-1.76	$40.15M ₿451.19	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.66M ₿108.66	$40.15M ₿451.19	$40.15M ₿451.19
779	Prometeus PROM	$2.2 ₿0.000024	-3.55	$40.06M ₿452.27	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.38M ₿77.53	$42.26M ₿477.05	$40.06M ₿452.27
780	Osmosis OSMO	$0.05269 ₿0.00000059	-1.08	$40.07M ₿452.97	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.04	$51.93M ₿586.97	$40.07M ₿452.97
783	Audius AUDIO	$0.02852 ₿0.00000032	-0.40	$39.66M ₿448.01	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.22M ₿25.23	$39.66M ₿448.01	$39.66M ₿448.01
784	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.58	$39.78M ₿447.15	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.02K ₿1.37	$43.2M ₿485.59	$39.78M ₿447.15
785	BurnedFi BURN	$3.17 ₿0.000035	-2.99	$39.46M ₿444.85	$3.37 ₿0.000037	$2.99 ₿0.000033	$191.34K ₿2.17	$39.46M ₿444.85	$39.46M ₿444.85
788	Euler EUL	$2.14 ₿0.000023	16.64	$39.48M ₿445.55	$2.58 ₿0.000028	$1.83 ₿0.000020	$52.24M ₿581.42	$57.43M ₿648.17	$39.48M ₿445.55
789	Tokamak Network TON	$0.7058 ₿0.0000080	0.32	$39.07M ₿444.49	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$368.26K ₿4.1	$70.97M ₿807.4	$39.07M ₿444.49
790	Degen DEGEN	$0.001057 ₿0.000000011	-1.58	$39.12M ₿440.56	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.66M ₿25.2	$39.12M ₿440.56	$39.12M ₿440.56
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.22	$39.1M ₿441.03	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$322.72K ₿3.64	$39.1M ₿441.03	$39.1M ₿441.03
793	Tornado Cash TORN	$10.23 ₿0.00011	-0.63	$38.96M ₿439.46	$10.56 ₿0.00011	$9.84 ₿0.00010	$842.15K ₿9.5	$102.25M ₿1.15K	$38.96M ₿439.46
806	Mil.k Alliance MLK	$0.07338 ₿0.00000082	-4.68	$38.49M ₿439.4	$0.0773 ₿0.00000086	$0.07309 ₿0.00000082	$579.63K ₿5.63	$72.11M ₿823.12	$38.49M ₿439.4
807	Slash Vision Labs SVL	$0.019 ₿0.00000021	-0.88	$38.45M ₿434.19	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.23M ₿15.64	$189.76M ₿2.14K	$38.45M ₿434.19
808	SMARDEX SDEX	$0.004111 ₿0.000000046	-4.34	$38.46M ₿433.53	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$356.46K ₿4.03	$40.98M ₿461.93	$38.46M ₿433.53
809	Socean Staked Sol INF	$176.04 ₿0.0019	-0.56	$38.4M ₿433.23	$177.82 ₿0.0019	$175.99 ₿0.0019	$173.02K ₿2	$117.62M ₿1.33K	$38.4M ₿433.23
810	WAX WAXP	$0.008467 ₿0.000000095	-1.17	$38.37M ₿432.53	$0.008694 ₿0.000000097	$0.008457 ₿0.000000094	$1.6M ₿19.32	$71.14M ₿801.8	$38.37M ₿432.53
811	CertiK CTK	$0.2482 ₿0.0000027	-2.40	$38.38M ₿432.68	$0.2596 ₿0.0000029	$0.2481 ₿0.0000027	$1.38M ₿15.88	$38.49M ₿433.96	$38.38M ₿432.68
812	RIF Token RIF	$0.03832 ₿0.00000043	-6.43	$38.33M ₿432.57	$0.04107 ₿0.00000045	$0.03824 ₿0.00000042	$1.79M ₿20.47	$38.33M ₿432.57	$38.33M ₿432.57
813	Everipedia IQ	$0.001556 ₿0.000000017	0.89	$38.21M ₿430.86	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$605.42K ₿6.86	$38.21M ₿430.86	$38.21M ₿430.86
814	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.76	$38.2M ₿432.9	$3.49 ₿0.000039	$3.45 ₿0.000038	$537.83 ₿0.01	$38.2M ₿432.9	$38.2M ₿432.9
815	DOVU DOVU	$0.003805 ₿0.000000042	-2.98	$38.06M ₿429.73	$0.003939 ₿0.000000044	$0.003805 ₿0.000000042	$213.62K ₿2.41	$38.06M ₿429.73	$38.06M ₿429.73
816	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.60	$37.86M ₿427.55	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.25M ₿64.03	$53.6M ₿605.27	$37.86M ₿427.55
818	Lista USD LISUSD	$0.9956 ₿0.000011	-0.04	$37.44M ₿422.15	$0.996 ₿0.000011	$0.9953 ₿0.000011	$7.69K ₿0.05	$38.46M ₿433.67	$37.44M ₿422.15
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.90	$37.39M ₿421.75	$2.42 ₿0.000027	$2.32 ₿0.000026	$3.49M ₿39.49	$69.7M ₿786.13	$37.39M ₿421.75
825	Auction AUCTION	$5.2 ₿0.000058	5.50	$36.84M ₿413.95	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.25M ₿107.9	$39.7M ₿446.1	$36.84M ₿413.95
826	Delysium AGI	$0.01593 ₿0.00000017	-4.83	$36.76M ₿414.64	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$1.28M ₿15.28	$47.82M ₿539.32	$36.76M ₿414.64
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03664 ₿0.00000041	-1.81	$36.55M ₿413.39	$0.03756 ₿0.00000042	$0.03656 ₿0.00000041	$2.97M ₿33.46	$36.55M ₿413.39	$36.55M ₿413.39
833	TerraUSD USTC	$0.006537 ₿0.000000073	0.74	$36.47M ₿410.9	$0.006826 ₿0.000000076	$0.006488 ₿0.000000072	$3.46M ₿41.28	$39.75M ₿447.89	$36.47M ₿410.9
834	Ontology Gas ONG	$0.08187 ₿0.00000092	0.61	$36.09M ₿407.85	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$814.25K ₿9.21	$65.38M ₿738.84	$36.09M ₿407.85
835	Ergo ERG	$0.4313 ₿0.0000048	-0.52	$35.69M ₿402.76	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$157.79K ₿1.78	$42.14M ₿475.59	$35.69M ₿402.76
836	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿400.94	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$366.79K ₿4.47	$35.55M ₿400.95	$35.55M ₿400.94
839	Steem STEEM	$0.0658 ₿0.00000074	-0.60	$35.38M ₿398.86	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.34M ₿48.99	$35.38M ₿398.95	$35.38M ₿398.86
842	Civic CVC	$0.04359 ₿0.00000049	-0.68	$34.96M ₿394.35	$0.04449 ₿0.00000049	$0.04357 ₿0.00000048	$2.13M ₿23.68	$43.59M ₿491.71	$34.96M ₿394.35
843	Manta Network MANTA	$0.07565 ₿0.00000085	3.30	$34.94M ₿394.22	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.32M ₿116.21	$75.64M ₿853.51	$34.94M ₿394.22
844	Phala Network PHA	$0.04216 ₿0.00000047	10.18	$34.8M ₿394.44	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.06M ₿134.52	$42.13M ₿477.53	$34.8M ₿394.44
846	Snowbank SB	$216.76 ₿0.0024	-1.41	$34.6M ₿389.43	$220.34 ₿0.0024	$215.01 ₿0.0024	$949.88 ₿0.01	$34.6M ₿389.43	$34.6M ₿389.43
848	Aevo AEVO	$0.03777 ₿0.00000042	0.84	$34.59M ₿389.48	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.42M ₿83.29	$37.76M ₿425.13	$34.59M ₿389.48
850	Cloud CLOUD	$0.0644 ₿0.00000072	0.30	$34.5M ₿390.15	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$374.36K ₿4.39	$64.4M ₿728.33	$34.5M ₿390.15
853	Taiko TAIKO	$0.1807 ₿0.0000020	8.79	$34.33M ₿386.15	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$6.23M ₿69.18	$180.43M ₿2.03K	$34.33M ₿386.15
854	Metis Token METIS	$4.71 ₿0.000053	-0.40	$34.35M ₿387.29	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.79M ₿111.27	$47.06M ₿530.59	$34.35M ₿387.29
856	Liquity USD LUSD	$0.9983 ₿0.000011	-0.17	$34.24M ₿386.24	$1 ₿0.000011	$0.9976 ₿0.000011	$29.35K ₿0.33	$34.24M ₿386.24	$34.24M ₿386.24
857	Smooth Love Potion SLP	$0.0009417 ₿0.000000010	-9.30	$34.27M ₿385.34	$0.001038 ₿0.000000011	$0.0009374 ₿0.000000010	$7.04M ₿79.93	$34.27M ₿385.34	$34.27M ₿385.34
858	Wrapped NXM WNXM	$71.47 ₿0.00080	0.73	$34.15M ₿383.52	$74.42 ₿0.00083	$70.82 ₿0.00079	$79K ₿0.89	$34.15M ₿383.52	$34.15M ₿383.52
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.36	$34.15M ₿385.12	$1 ₿0.000011	$0.992 ₿0.000011	$814.07K ₿9.18	$34.15M ₿385.12	$34.15M ₿385.12
860	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.55	$34.05M ₿383.23	$13.99 ₿0.00015	$13.71 ₿0.00015	$8.69K ₿0.1	$34.05M ₿383.23	$34.05M ₿383.23
862	AI Analysis Token AIAT	$0.3081 ₿0.0000034	-1.04	$34.01M ₿385.32	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.04K ₿0.26	$154.09M ₿1.75K	$34.01M ₿385.32
865	Chromia CHR	$0.03934 ₿0.00000044	-3.55	$33.52M ₿377.48	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.36M ₿26.58	$33.52M ₿377.48	$33.52M ₿377.48
867	Zentry ZENT	$0.004273 ₿0.000000048	-1.34	$33.27M ₿375.18	$0.004346 ₿0.000000048	$0.004265 ₿0.000000047	$1.73M ₿13.25	$41.46M ₿467.63	$33.27M ₿375.18
868	Hive Dollar HBD	$0.9727 ₿0.000010	-0.80	$33.22M ₿374.58	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$507.76 ₿0.01	$33.22M ₿374.58	$33.22M ₿374.58
869	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-0.51	$33.17M ₿373.94	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.83M ₿19.15	$33.17M ₿373.94	$33.17M ₿373.94
871	Bit2Me B2M	$0.01121 ₿0.00000012	0.25	$33.12M ₿373.65	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.21K ₿0.27	$55.42M ₿625.23	$33.12M ₿373.65
874	Metal MTL	$0.3692 ₿0.0000041	-0.58	$32.92M ₿372.16	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.52M ₿15.96	$32.92M ₿372.16	$32.92M ₿372.16
875	Songbird SGB	$0.002052 ₿0.000000023	-3.03	$32.93M ₿371.04	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.93K ₿2.45	$39.18M ₿441.53	$32.93M ₿371.04
877	Cobak Token CBK	$0.3306 ₿0.0000037	-1.80	$32.8M ₿369.85	$0.3393 ₿0.0000038	$0.3305 ₿0.0000037	$2.08M ₿23.4	$33.07M ₿372.88	$32.8M ₿369.85
878	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿369.85	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.4M ₿15.98	$32.79M ₿369.85	$32.79M ₿369.85
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Hivemapper HONEY	$0.005902 ₿0.000000066	0.10	$32.68M ₿368.47	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$518.92K ₿6.28	$38.44M ₿433.41	$32.68M ₿368.47
881	Universal ETH UNIETH	$3,286.73 ₿0.037	-0.72	$32.65M ₿368.19	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.53K ₿0.24	$32.65M ₿368.19	$32.65M ₿368.19
882	Chain-key Bitcoin CKBTC	$88,621 ₿0.99	-0.96	$32.52M ₿366.87	$89,549 ₿1.00060	$88,569 ₿0.99	$428.39K ₿4.83	$32.52M ₿366.87	$32.52M ₿366.87
884	Liquity LQTY	$0.3296 ₿0.0000037	-0.75	$32.3M ₿363.98	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.7M ₿30.44	$32.94M ₿371.24	$32.3M ₿363.98
886	Purr PURR	$0.05398 ₿0.00000060	-0.40	$32.16M ₿363.03	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.37M ₿15.92	$32.16M ₿363.03	$32.16M ₿363.03
887	Bifrost BFC	$0.02307 ₿0.00000026	-0.70	$32.09M ₿362.83	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$537.19K ₿6.04	$54.64M ₿617.7	$32.09M ₿362.83
889	Balancer BAL	$0.4959 ₿0.0000055	-0.49	$32.03M ₿361.63	$0.4999 ₿0.0000056	$0.4944 ₿0.0000055	$1.08M ₿12.15	$35.4M ₿399.67	$32.03M ₿361.63
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,430 ₿0.99	-1.36	$32.02M ₿361.2	$89,668 ₿1.0056	$88,309 ₿0.99	$6.51K ₿0.07	$32.02M ₿361.2	$32.02M ₿361.2
891	Gigachad GIGA	$0.003331 ₿0.000000037	-7.24	$32.02M ₿359.97	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.3	$32.02M ₿359.97	$32.02M ₿359.97
896	DIAdata DIA	$0.2638 ₿0.0000029	-1.75	$31.57M ₿356.28	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.44M ₿16.03	$44.54M ₿502.57	$31.57M ₿356.28
897	Across Protocol ACX	$0.04763 ₿0.00000053	-4.74	$31.53M ₿355.58	$0.05007 ₿0.00000056	$0.0473 ₿0.00000053	$1.61M ₿18.2	$47.58M ₿536.57	$31.53M ₿355.58
900	Dacxi DXI	$0.0006579 ₿0.0000000074	-1.64	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$362.53K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
904	GameBuild GAME	$0.001661 ₿0.000000018	-2.43	$30.95M ₿349.06	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$818.11K ₿9.27	$35.6M ₿401.52	$30.95M ₿349.06
905	Radix XRD	$0.002313 ₿0.000000026	-9.25	$30.88M ₿348.82	$0.002718 ₿0.000000030	$0.002313 ₿0.000000026	$591.25K ₿6.69	$30.88M ₿348.82	$30.88M ₿348.82
907	Orderly ORDER	$0.08587 ₿0.00000096	-6.65	$30.99M ₿346.63	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$37.07M ₿441.49	$84.91M ₿949.65	$30.99M ₿346.63
910	Token Pocket TPT	$0.009431 ₿0.00000010	-0.70	$30.7M ₿346.21	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$61.64K ₿0.85	$30.7M ₿346.21	$30.7M ₿346.21
911	Kujira KUJI	$0.04289 ₿0.00000048	1.78	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04214 ₿0.00000047	$77.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	dKargo DKA	$0.00609 ₿0.000000068	-1.33	$30.51M ₿342.27	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.32M ₿14.42	$30.51M ₿342.27	$30.51M ₿342.27
914	XT.com Token XT	$5.03 ₿0.000056	-0.79	$30.41M ₿342.93	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.98M ₿45.45	$5.03B ₿56.72K	$30.41M ₿342.93
916	Medibloc MED	$0.002847 ₿0.000000032	-3.27	$30.32M ₿343.42	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$582.07K ₿6.51	$32.57M ₿368.92	$30.32M ₿343.42
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	BLOCKv VEE	$0.008266 ₿0.000000093	-1.64	$30.18M ₿340.96	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$407.76K ₿4.61	$30.18M ₿340.96	$30.18M ₿340.96
925	Cartesi CTSI	$0.03335 ₿0.00000037	-1.68	$30.06M ₿338.81	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.58M ₿17.82	$33.33M ₿375.63	$30.06M ₿338.81
926	Aurora AURORA	$0.04454 ₿0.00000050	-3.73	$30.03M ₿338.82	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$591K ₿6.68	$44.54M ₿502.42	$30.03M ₿338.82
930	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
931	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.86	$29.57M ₿333.39	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$50.22K ₿0.57	$39.57M ₿446.25	$29.57M ₿333.39
932	Tree TREE	$0.2915 ₿0.0000032	-3.46	$29.55M ₿333.17	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.39K ₿1.63	$33.61M ₿378.95	$29.55M ₿333.17
935	Thena THE	$0.2406 ₿0.0000026	0.44	$29.56M ₿331.61	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.29M ₿69.42	$66.08M ₿741.43	$29.56M ₿331.61
936	Xai XAI	$0.01501 ₿0.00000016	0.07	$29.47M ₿331.56	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.92M ₿66.46	$32.11M ₿361.31	$29.47M ₿331.56
937	SPACE ID ID	$0.06798 ₿0.00000076	1.48	$29.24M ₿329.51	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$4.54M ₿39.15	$135.62M ₿1.53K	$29.24M ₿329.51
938	QuarkChain QKC	$0.004053 ₿0.000000045	-0.30	$29.19M ₿328.59	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$381.48K ₿4.34	$40.52M ₿456.17	$29.19M ₿328.59
939	Magic MAGIC	$0.09186 ₿0.0000010	-0.72	$29.17M ₿328.73	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.59M ₿74.71	$31.94M ₿359.84	$29.17M ₿328.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}