$3.11T
Общая капитализация
$161.83B
Общий объем
BTC 56.56%     ETH 11.37%
Доминирование

Страница результатов 5 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
662 Songbird  SGB $0.003021
₿0.00000018
5.95 $48.52M
₿2.71K
$0.003035
₿0.00000018
$0.002779
₿0.00000017
$175.25K
₿5.07
$57.35M
₿3.29K
$48.52M
₿2.71K
Прогноз цены на Songbird(sgb)
663 Law Blocks  LBT $0.1974
₿0.0000014
-0.12 $48.39M
₿108.68
$0.198
₿0.0000014
$0.1971
₿0.0000013
$496.5K
₿1.14
$197.5M
₿1.45K
$48.39M
₿108.68
Прогноз цены на Law Blocks(lbt)
664 Power Ledger  POWR $0.09104
₿0.0000054
1.40 $48.24M
₿2.83K
$0.09207
₿0.0000057
$0.08745
₿0.0000054
$2.66M
₿372.03
$91.02M
₿5.49K
$48.24M
₿2.83K
Прогноз цены на Power Ledger(powr)
665 Tornado Cash  TORN $12.63
₿0.000044
2.64 $48.12M
₿170.18
$12.85
₿0.000046
$12.13
₿0.000043
$3M
₿0.53
$126.27M
₿446.61
$48.12M
₿170.18
Прогноз цены на Tornado Cash(torn)
666 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$1.34M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
667 Stronghold Token  SHX $0.008947
₿0.00000011
3.96 $48.14M
₿593.51
$0.00898
₿0.00000011
$0.008299
₿0.000000099
$1.37M
₿12.49
$0
$48.14M
₿593.51
Прогноз цены на Stronghold Token(shx)
669 VeraOne  VRO $130.51
₿0.0011
-1.01 $47.68M
₿328.13
$131.85
₿0.0011
$128.37
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
Прогноз цены на VeraOne(vro)
670 Alchemy Pay  ACH $0.009573
₿0.00000048
1.47 $47.36M
₿2.38K
$0.009815
₿0.00000050
$0.0092
₿0.00000047
$8.03M
₿266.04
$95.8M
₿4.81K
$47.36M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
671 Moonwell  WELL $0.0106
₿0.00000063
-6.01 $47.26M
₿1.37K
$0.01201
₿0.00000070
$0.01059
₿0.00000062
$5.57M
₿25.25
$52.98M
₿3.14K
$47.26M
₿1.37K
Прогноз цены на Moonwell(well)
672 ZelCash  FLUX $0.1181
₿0.000015
-0.04 $47.22M
₿5.33K
$0.1249
₿0.000016
$0.116
₿0.000015
$8.36M
₿111.63
$47.35M
₿6.8K
$47.22M
₿5.33K
Прогноз цены на ZelCash(flux)
673 Stargate Finance  STG $0.1146
₿0.000010
0.21 $47.16M
₿2.18K
$0.1168
₿0.000011
$0.1109
₿0.000010
$5.38M
₿270.9
$75.49M
₿10.68K
$47.16M
₿2.18K
Прогноз цены на Stargate Finance(stg)
675 Acet Token  ACT $0.02763
₿0.00000036
-0.19 $47.04M
₿787.63
$0.02787
₿0.00000041
$0.02641
₿0.00000034
$40.93K
₿3.17
$61.37M
₿810.79
$47.04M
₿787.63
Прогноз цены на Acet Token(act)
677 Kyber Network Crystal  KNC $0.276
₿0.000010
0.77 $46.97M
₿1.85K
$0.2776
₿0.000011
$0.2674
₿0.000010
$4.92M
₿261.84
$66.41M
₿2.59K
$46.97M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
678 Mountain Protocol USD  USDM $0.9775
₿0.000014
-2.56 $46.93M
₿0
$1
₿0.000014
$0.6675
₿0.000014
$1.7K
₿17.3
$46.93M
₿1.19K
$46.93M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
681 Audius  AUDIO $0.03404
₿0.0000038
0.54 $46.81M
₿4.63K
$0.03607
₿0.0000040
$0.03338
₿0.0000037
$8.31M
₿123.83
$46.81M
₿4.7K
$46.81M
₿4.63K
Прогноз цены на Audius(audio)
682 SECRET  SCRT $0.1435
₿0.0000083
-2.19 $46.65M
₿2.27K
$0.1473
₿0.0000088
$0.139
₿0.0000083
$2.81M
₿60.07
$48.8M
₿2.44K
$46.65M
₿2.27K
Прогноз цены на SECRET(scrt)
686 Degen  DEGEN $0.00125
₿0.00000050
0.73 $46.06M
₿6.24K
$0.001283
₿0.00000053
$0.00119
₿0.00000048
$11.3M
₿843.4
$46.06M
₿18.47K
$46.06M
₿6.24K
Прогноз цены на Degen(degen)
688 Spell Token  SPELL $0.0002695
₿0.000000016
0.88 $46.13M
₿2.26K
$0.0002726
₿0.000000017
$0.0002604
₿0.000000016
$6.32M
₿146.52
$52.84M
₿3.14K
$46.13M
₿2.26K
Прогноз цены на Spell Token(spell)
689 StraitsX XUSD  XUSD $0.9997
0.01* $46.09M
$1
$0.9995
$43.63M
$46.09M
$46.09M
690 FIDA  FIDA $0.04614
₿0.0000065
2.15 $45.68M
₿881.67
$0.04689
₿0.0000068
$0.04403
₿0.0000064
$3.28M
₿72.38
$46.1M
₿6.55K
$45.68M
₿881.67
Прогноз цены на FIDA(fida)
691 aura  AURA $0.04738
21.66 $45.49M
$0.04948
$0.03702
$2.13M
$45.49M
$45.49M
Прогноз цены на aura(aura)
692 Osaka Protocol  OSAK $0.00000005981
₿0.0000000000054
2.29 $45.55M
₿4.17K
$0.00000006136
₿0.0000000000055
$0.00000005563
₿0.0000000000053
$46.04K
₿11.23
$45.55M
₿4.17K
$45.55M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
693 Iagon  IAG $0.1208
₿0.0000027
5.55 $45.45M
₿1.08K
$0.1238
₿0.0000029
$0.1127
₿0.0000027
$1.3M
₿6.92
$120.86M
₿2.77K
$45.45M
₿1.08K
Прогноз цены на Iagon(iag)
694 Dymension  DYM $0.1098
₿0.000071
-7.22 $44.88M
₿11.53K
$0.1257
₿0.000075
$0.1068
₿0.000070
$44.67M
₿338.99
$108.93M
₿71.25K
$44.88M
₿11.53K
Прогноз цены на Dymension(dym)
695 NKYC Token  NKYC $11.35
₿0.00021
1.82 $45.41M
₿838.9
$11.55
₿0.00021
$10.82
₿0.00020
$210.92K
₿2.26
$45.41M
₿838.9
$45.41M
₿838.9
Прогноз цены на NKYC Token(nkyc)
700 Big Time  BIGTIME $0.02359
₿0.0000042
2.33 $45.01M
₿3.31K
$0.02401
₿0.0000044
$0.02232
₿0.0000042
$7.43M
₿323.18
$117.95M
₿21.24K
$45.01M
₿3.31K
Прогноз цены на Big Time(bigtime)
701 Purr  PURR $0.07557
3.33 $45.02M
$0.07899
$0.07043
$1.4M
$45.02M
$45.02M
Прогноз цены на Purr(purr)
702 Hex Trust USD  USDX $0.9766
-1.91 $44.94M
$0.9958
$0.959
$6.32K
$44.94M
$44.94M
Прогноз цены на Hex Trust USD(usdx)
705 Everipedia  IQ $0.001877
₿0.00000016
4.00 $44.73M
₿2.98K
$0.001964
₿0.00000017
$0.001757
₿0.00000016
$2.97M
₿50.34
$44.73M
₿2.98K
$44.73M
₿2.98K
Прогноз цены на Everipedia(iq)
706 Cronos Bridged WBTC (Cronos)  WBTC $88,083
0.97 $44.43M
$89,249
$85,533
$121.53K
$44.43M
$44.43M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
707 Kelp Gain  AGETH $3,081.27
6.32 $44.4M
$3,119.75
$2,893.28
$7.16K
$44.4M
$44.4M
Прогноз цены на Kelp Gain(ageth)
708 Aevo  AEVO $0.04846
₿0.000037
-0.26 $44.4M
₿4.13K
$0.05002
₿0.000041
$0.04684
₿0.000037
$12.88M
₿2.09K
$48.48M
₿37.51K
$44.4M
₿4.13K
Прогноз цены на Aevo(aevo)
711 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.03 $44.15M
₿1.8K
$1
₿0.000014
$0.9961
₿0.000014
$297.02K
₿20.99
$44.15M
₿1.8K
$44.15M
₿1.8K
712 Balancer  BAL $0.6811
₿0.000068
0.76 $43.96M
₿3.85K
$0.7374
₿0.000071
$0.6555
₿0.000068
$2.52M
₿131.23
$48.09M
₿4.3K
$43.96M
₿3.85K
Прогноз цены на Balancer(bal)
718 DIAdata  DIA $0.3622
₿0.0000088
-1.92 $43.33M
₿977.29
$0.3695
₿0.0000090
$0.3489
₿0.0000088
$3.11M
₿123.45
$61.13M
₿1.49K
$43.33M
₿977.29
Прогноз цены на DIAdata(dia)
721 Energy Web Token  EWT $0.7137
₿0.000035
2.88 $43.2M
₿1.78K
$0.717
₿0.000035
$0.6853
₿0.000034
$406.13K
₿17.65
$49.24M
₿2.43K
$43.2M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
724 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
Прогноз цены на Whiteheart(white)
725 CYBER  CYBER $0.7819
₿0.00019
0.11 $42.9M
₿2.15K
$0.8039
₿0.00020
$0.7546
₿0.00019
$11.52M
₿406.88
$78.18M
₿19.5K
$42.9M
₿2.15K
Прогноз цены на CYBER(cyber)
728 Zentry  ZENT $0.005468
4.10 $42.55M
$0.005826
$0.00519
$7.82M
$53.04M
$42.55M
Прогноз цены на Zentry(zent)
729 Ocean Protocol  OCEAN $0.2124
₿0.000015
-0.03 $42.47M
₿9.44K
$0.2148
₿0.000016
$0.209
₿0.000015
$269.82K
₿693.8
$56.86M
₿21.92K
$42.47M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
730 Ontology Gas  ONG $0.09807
₿0.0000057
2.87 $42.59M
₿2.15K
$0.09894
₿0.0000059
$0.09188
₿0.0000056
$2.92M
₿95.25
$98.42M
₿5.72K
$42.59M
₿2.15K
Прогноз цены на Ontology Gas(ong)
732 Bridged Tether (Linea)  USDT $1
₿0.000014
0.24 $42.19M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.58M
₿145.01
$42.19M
$42.19M
₿0
738 Liquity  LQTY $0.4251
₿0.000021
-0.31 $41.6M
₿2.1K
$0.436
₿0.000023
$0.4203
₿0.000021
$8.8M
₿536.98
$42.47M
₿2.2K
$41.6M
₿2.1K
Прогноз цены на Liquity(lqty)
742 Socean Staked Sol  INF $190.88
₿0.0029
4.10 $41.52M
₿650.73
$191.79
₿0.0030
$177.6
₿0.0029
$525.56K
₿48.78
$127.16M
₿1.99K
$41.52M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
743 Mil.k Alliance  MLK $0.08092
₿0.0000055
1.25 $41.56M
₿2K
$0.08147
₿0.0000058
$0.07823
₿0.0000053
$1.72M
₿25.65
$79.99M
₿5.61K
$41.56M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
744 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04142
₿0.0000013
1.79 $41.42M
₿1.3K
$0.04271
₿0.0000014
$0.03921
₿0.0000012
$10.99M
₿3.98
$41.42M
₿1.3K
$41.42M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
747 Sai  SAI $15.39
₿0.00026
4.05 $41M
₿720.5
$15.65
₿0.00027
$14.39
₿0.00025
$261.78
₿0
$41M
₿720.5
$41M
₿720.5
Прогноз цены на Sai(sai)
749 Binance-Peg DAI  DAI $0.9994
0.25 $40.98M
$1
$0.9969
$906.49K
$40.98M
$40.98M
Прогноз цены на Binance-Peg DAI(dai)
750 Tokamak Network  TON $0.7504
₿0.000040
0.58 $40.9M
₿1.87K
$0.7604
₿0.000044
$0.729
₿0.000039
$464.42K
₿779.26
$74.09M
₿2.61K
$40.9M
₿1.87K
Прогноз цены на Tokamak Network(ton)
751 sUSD  SUSD $0.9409
₿0.000014
-1.29 $40.87M
₿727.58
$0.9571
₿0.000014
$0.9326
₿0.000014
$514K
₿56.3
$40.87M
₿727.58
$40.87M
₿727.58
Прогноз цены на sUSD(susd)
754 Marlin  POND $0.004958
₿0.00000044
1.14 $40.68M
₿3.62K
$0.004986
₿0.00000045
$0.004771
₿0.00000043
$1.76M
₿83.75
$49.59M
₿3.62K
$40.68M
₿3.62K
Прогноз цены на Marlin(pond)
755 StorX  SRX $0.06704
₿0.00000058
0.95 $40.61M
₿264.61
$0.06738
₿0.00000058
$0.06607
₿0.00000056
$2.35M
₿10.79
$40.61M
₿346.52
$40.61M
₿264.61
Прогноз цены на StorX(srx)
756 Orderly  ORDER $0.1166
2.34 $40.67M
$0.1376
$0.1135
$56.55M
$116.5M
$40.67M
Прогноз цены на Orderly(order)
757 Delysium  AGI $0.01879
₿0.0000048
0.94 $40.46M
₿3.29K
$0.01912
₿0.0000054
$0.018
₿0.0000048
$2.76M
₿152.15
$56.38M
₿14.52K
$40.46M
₿3.29K
Прогноз цены на Delysium(agi)
761 Steem  STEEM $0.07458
₿0.0000045
2.17 $39.73M
₿2.1K
$0.07513
₿0.0000048
$0.07123
₿0.0000045
$9.67M
₿87.05
$39.74M
$39.73M
₿2.1K
Прогноз цены на Steem(steem)
763 Auction  AUCTION $5.59
₿0.00031
1.59 $39.63M
₿2.04K
$5.67
₿0.00033
$5.39
₿0.00031
$6.45M
₿245.71
$42.71M
₿2.4K
$39.63M
₿2.04K
Прогноз цены на Auction(auction)
765 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$621.84K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
766 Lisk  LSK $0.1783
₿0.000026
-4.25 $39.44M
₿3.86K
$0.1864
₿0.000027
$0.1755
₿0.000026
$7.41M
₿98.15
$71.28M
$39.44M
₿3.86K
Прогноз цены на Lisk(lsk)
767 Gains Network  GNS $1.46
₿0.000065
2.34 $39.43M
₿2.23K
$1.47
₿0.000067
$1.39
₿0.000065
$1.38M
₿78.65
$39.43M
₿2.23K
$39.43M
₿2.23K
Прогноз цены на Gains Network(gns)
769 GAL (migrated to Gravity - G)  GAL $0.3067
₿0.000062
-9.10 $39.19M
₿6.61K
$0.3385
₿0.000066
$0.2699
₿0.000062
$533.66
₿240.98
$61.35M
₿12.55K
$39.19M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
772 Aurora  AURORA $0.05918
₿0.0000045
6.48 $38.89M
₿2K
$0.06876
₿0.0000049
$0.05518
₿0.0000045
$3.6M
₿23.52
$59.13M
₿4.53K
$38.89M
₿2K
Прогноз цены на Aurora(aurora)
773 Xai  XAI $0.02096
₿0.000014
-1.82 $38.87M
₿4.11K
$0.02153
₿0.000015
$0.02034
₿0.000014
$17.62M
₿322.43
$42.91M
₿14.6K
$38.87M
₿4.11K
Прогноз цены на Xai(xai)
776 Across Protocol  ACX $0.06024
₿0.0000040
-1.73 $38.62M
₿1.38K
$0.06274
₿0.0000044
$0.05951
₿0.0000039
$3.38M
₿13.3
$60.17M
₿4.07K
$38.62M
₿1.38K
Прогноз цены на Across Protocol(acx)
777 Marinade  MNDE $0.06967
₿0.0000036
5.20 $38.58M
₿958.16
$0.07191
₿0.0000038
$0.06288
₿0.0000035
$2.83M
₿13.43
$48.8M
₿3.65K
$38.58M
₿958.16
Прогноз цены на Marinade(mnde)
778 Echelon Prime  PRIME $0.7009
₿0.00033
0.99 $38.6M
₿12.61K
$0.7092
₿0.00033
$0.6781
₿0.00032
$2.21M
₿124.64
$78M
₿37.4K
$38.6M
₿12.61K
Прогноз цены на Echelon Prime(prime)
779 Cartesi  CTSI $0.04334
₿0.0000038
-3.13 $38.46M
₿3.07K
$0.04561
₿0.0000040
$0.04307
₿0.0000038
$7.08M
₿150.18
$43.29M
₿3.91K
$38.46M
₿3.07K
Прогноз цены на Cartesi(ctsi)
781 Gravity (by Galxe)  G $0.005294
1.07 $38.27M
$0.00537
$0.00507
$3.01M
$63.5M
$38.27M
Прогноз цены на Gravity (by Galxe)(g)
782 Civic  CVC $0.04754
₿0.0000027
1.47 $38.16M
₿2.25K
$0.04808
₿0.0000029
$0.04563
₿0.0000027
$3.09M
₿173.1
$47.58M
₿2.8K
$38.16M
₿2.25K
Прогноз цены на Civic(cvc)
783 DOVU  DOVU $0.003809
₿0.000000040
-2.67 $38.08M
₿333.14
$0.003951
₿0.000000043
$0.003725
₿0.000000039
$52.09K
₿2.36
$38.09M
₿402.18
$38.08M
₿333.14
Прогноз цены на DOVU(dovu)
785 Taiko  TAIKO $0.1963
1.01 $37.94M
$0.1984
$0.1901
$5.36M
$196.25M
$37.94M
Прогноз цены на Taiko(taiko)
786 RIF Token  RIF $0.03797
₿0.0000036
0.44 $38M
₿3.65K
$0.03865
₿0.0000038
$0.03707
₿0.0000036
$1.23M
₿52.65
$38M
₿3.65K
$38M
₿3.65K
Прогноз цены на RIF Token(rif)
787 Token Pocket  TPT $0.01095
₿0.00000010
1.11 $38.02M
₿348.65
$0.011
₿0.00000010
$0.01071
₿0.000000096
$74.29K
₿1.46
$38.02M
₿348.65
$38.02M
₿348.65
Прогноз цены на Token Pocket(tpt)
788 Ekubo Protocol  EKUBO $3.79
1.43 $38.05M
$3.82
$3.66
$356.12K
$38.05M
$38.05M
Прогноз цены на Ekubo Protocol(ekubo)
790 Clearpool  CPOOL $0.04493
₿0.0000033
-0.70 $37.77M
₿1.5K
$0.04752
₿0.0000038
$0.0435
₿0.0000033
$6.23M
₿52.84
$44.94M
₿3.36K
$37.77M
₿1.5K
Прогноз цены на Clearpool(cpool)
792 QANplatform  QANX $0.02214
₿0.0000013
-0.11 $37.65M
₿2.23K
$0.02263
₿0.0000013
$0.02173
₿0.0000013
$135.8K
₿16.63
$46.5M
₿2.75K
$37.65M
₿2.23K
Прогноз цены на QANplatform(qanx)
793 Lista USD  LISUSD $0.9989
₿0.000014
-0.03 $37.56M
₿953.91
$0.9997
₿0.000014
$0.9989
₿0.000013
$702.22K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Прогноз цены на Lista USD(lisusd)
795 Fractal Bitcoin  FB $0.4187
3.50 $37.52M
$0.4203
$0.3999
$6.09M
$57.31M
$37.52M
Прогноз цены на Fractal Bitcoin(fb)
796 SATS (Ordinals)  SATS $0.00000001784
₿0.0000000000067
-0.94 $37.46M
₿14.14K
$0.00000001843
₿0.0000000000069
$0.00000001722
₿0.0000000000066
$9.03M
₿527.47
$37.46M
₿14.14K
$37.46M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
797 Phala Network  PHA $0.04568
₿0.0000035
-0.63 $37.29M
₿2.27K
$0.04653
₿0.0000038
$0.04426
₿0.0000035
$9.5M
₿149.64
$45.62M
₿3.55K
$37.29M
₿2.27K
Прогноз цены на Phala Network(pha)
799 CertiK  CTK $0.2496
₿0.000013
-0.32 $37.28M
₿1.73K
$0.2547
₿0.000013
$0.2441
₿0.000012
$3.07M
₿32.93
$38.14M
₿1.74K
$37.28M
₿1.73K
Прогноз цены на CertiK(ctk)
801 Cobak Token  CBK $0.371
₿0.000014
2.28 $36.81M
₿1.19K
$0.376
₿0.000014
$0.356
₿0.000014
$6.54M
₿28.43
$37.11M
₿1.43K
$36.81M
₿1.19K
Прогноз цены на Cobak Token(cbk)
802 Liquity USD  LUSD $1
₿0.000014
-0.09 $36.78M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$495.88K
₿40.52
$36.78M
₿1.71K
$36.78M
₿1.71K
804 Solayer Staked SOL  SSOL $155.04
4.28 $36.71M
$156.04
$144.04
$43.16K
$36.71M
$36.71M
Прогноз цены на Solayer Staked SOL(ssol)
811 Snowbank  SB $226.8
₿0.0032
0.83 $36.21M
₿522.32
$229.66
₿0.0033
$221.51
₿0.0031
$102.94
₿0.01
$36.21M
₿522.32
$36.21M
₿522.32
Прогноз цены на Snowbank(sb)
815 Cloud  CLOUD $0.06977
-4.35 $35.91M
$0.07334
$0.06948
$1.51M
$69.78M
$35.91M
Прогноз цены на Cloud(cloud)
817 Hypha Staked AVAX  STAVAX $15.97
₿0.00070
3.05 $35.81M
₿0
$16.08
₿0.00071
$15.22
₿0.00069
$663.37K
₿0.03
$35.81M
$35.81M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
818 A Hunters Dream  CAW $0.00000005608
₿0.0000000000015
-0.46 $35.71M
₿986.9
$0.00000005801
₿0.0000000000016
$0.00000005444
₿0.0000000000015
$626.09K
₿34.07
$37.39M
₿1.03K
$35.71M
₿986.9
Прогноз цены на A Hunters Dream(caw)
819 Chain-key Bitcoin  CKBTC $88,100
₿1.0076
0.78 $35.58M
₿0
$89,310
₿1.015
$85,358
₿0.97
$34.32K
₿0.15
$35.58M
$35.58M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
821 Metal  MTL $0.4067
₿0.000030
0.84 $35.53M
₿1.96K
$0.4139
₿0.000031
$0.3922
₿0.000030
$2.21M
₿154.98
$35.53M
₿2.02K
$35.53M
₿1.96K
Прогноз цены на Metal(mtl)
823 Celo Dollar  CUSD $0.9997
₿0.000014
0.01* $35.54M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$3.34M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Прогноз цены на Celo Dollar(cusd)
824 Arcblock  ABT $0.3606
₿0.000040
11.40 $35.57M
₿4.03K
$0.3643
₿0.000043
$0.3091
₿0.000039
$525.87K
₿141.83
$67.12M
₿7.6K
$35.57M
₿4.03K
Прогноз цены на Arcblock(abt)
826 WazirX  WRX $0.07697
₿0.0000045
-1.06 $35.06M
₿1.91K
$0.08016
₿0.0000045
$0.07472
₿0.0000041
$53.73K
₿0.76
$76.8M
₿4.19K
$35.06M
₿1.91K
Прогноз цены на WazirX(wrx)
828 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.01* $35.18M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$693.69K
₿423.61
$35.18M
$35.18M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
830 GameBuild  GAME $0.001912
0.11 $34.83M
$0.001964
$0.001841
$2.41M
$40.64M
$34.83M
Прогноз цены на GameBuild(game)
832 Nym  NYM $0.0426
₿0.0000033
0.20 $34.99M
₿2.39K
$0.0431
₿0.0000033
$0.04235
₿0.0000032
$2.21M
₿23.82
$42.61M
₿3.34K
$34.99M
₿2.39K
Прогноз цены на Nym(nym)
833 BTU Protocol  BTU $0.4373
₿0.0000019
1.17 $34.99M
₿157.15
$0.4374
$0.4323
$56.17K
₿0
$43.74M
₿196.44
$34.99M
₿157.15
Прогноз цены на BTU Protocol(btu)
834 Cookie DAO  COOKIE $0.05485
9.27 $34.91M
$0.05532
$0.04842
$6.62M
$54.93M
$34.91M
Прогноз цены на Cookie DAO(cookie)
835 SPACE ID  ID $0.08085
₿0.000012
2.10 $34.8M
₿5.42K
$0.08188
₿0.000013
$0.07669
₿0.000012
$5.21M
₿450
$161.38M
₿25.13K
$34.8M
₿5.42K
Прогноз цены на SPACE ID(id)
837 Bit2Me  B2M $0.01171
₿0.00000013
3.28 $34.64M
₿663.89
$0.01173
₿0.00000013
$0.01122
₿0.00000013
$51.22K
₿1.26
$57.94M
₿678.59
$34.64M
₿663.89
Прогноз цены на Bit2Me(b2m)
839 Islamic Coin  ISLM $0.01515
₿0.00000076
0.23 $34.25M
₿0
$0.01541
₿0.00000085
$0.01508
₿0.00000075
$134.93K
₿21.5
$306.61M
₿15.33K
$34.25M
₿0
Прогноз цены на Islamic Coin(islm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀