Страница результатов 5 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	StorX SRX	$0.06904 ₿0.00000078	-0.13	$41.85M ₿472.33	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.65	$41.85M ₿472.33	$41.85M ₿472.33
755	Lista DAO LISTA	$0.144 ₿0.0000016	-0.81	$41.71M ₿470.7	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.03M ₿34.02	$114.64M ₿1.29K	$41.71M ₿470.7
761	Sai SAI	$15.52 ₿0.00017	0.15	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01085 ₿0.00000012	-0.06	$41.27M ₿465.77	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.65K ₿5.62	$41.27M ₿465.77	$41.27M ₿465.77
764	Energy Web Token EWT	$0.6796 ₿0.0000076	-0.27	$41.15M ₿464.37	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$296.23K ₿3.34	$43.42M ₿489.98	$41.15M ₿464.37
765	Stratis STRAX	$0.02003 ₿0.00000022	-1.31	$41.09M ₿463.73	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$575.69K ₿6.99	$42.6M ₿480.67	$41.09M ₿463.73
766	Big Time BIGTIME	$0.02155 ₿0.00000024	-0.87	$41.08M ₿463.53	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.57M ₿97.01	$107.65M ₿1.22K	$41.08M ₿463.53
768	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.98M ₿462.39	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$322.13K ₿3.63	$40.98M ₿462.39	$40.98M ₿462.39
770	Kelp Gain AGETH	$3,103.63 ₿0.035	-0.53	$40.75M ₿459.82	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.33 ₿0.01	$40.75M ₿459.82	$40.75M ₿459.82
773	ZelCash FLUX	$0.1009 ₿0.0000011	-0.23	$40.41M ₿456.06	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.78M ₿20.1	$40.45M ₿456.43	$40.41M ₿456.06
774	Lisk LSK	$0.178 ₿0.0000020	-1.54	$40.34M ₿455.17	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.99M ₿33.72	$71.25M ₿804.03	$40.34M ₿455.17
776	BOOK OF MEME BOME	$0.0005813 ₿0.0000000065	-1.86	$40.18M ₿453.4	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.07M ₿102.39	$40.18M ₿453.4	$40.18M ₿453.4
778	Swipe SXP	$0.06017 ₿0.00000067	-3.47	$40.13M ₿453.05	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.41M ₿15.87	$40.29M ₿454.89	$40.13M ₿453.05
779	Osmosis OSMO	$0.05275 ₿0.00000059	-0.96	$40.06M ₿452.12	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.15M ₿24.22	$51.91M ₿585.86	$40.06M ₿452.12
780	Prometeus PROM	$2.2 ₿0.000024	-3.64	$40.06M ₿452.09	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.89M ₿66.37	$42.26M ₿476.86	$40.06M ₿452.09
782	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.46	$39.78M ₿447.71	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.01K ₿1.39	$43.2M ₿486.21	$39.78M ₿447.71
784	Audius AUDIO	$0.02854 ₿0.00000032	-0.32	$39.66M ₿448.22	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.22M ₿25.27	$39.66M ₿448.22	$39.66M ₿448.22
785	Euler EUL	$2.14 ₿0.000024	16.70	$39.48M ₿450.61	$2.58 ₿0.000028	$1.83 ₿0.000020	$52.28M ₿590.1	$57.43M ₿655.53	$39.48M ₿450.61
789	BurnedFi BURN	$3.17 ₿0.000035	-3.00	$39.23M ₿442.7	$3.37 ₿0.000037	$2.99 ₿0.000033	$191.34K ₿2.16	$39.23M ₿442.7	$39.23M ₿442.7
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.21	$39.1M ₿441.19	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$322.72K ₿3.64	$39.1M ₿441.19	$39.1M ₿441.19
791	Degen DEGEN	$0.001057 ₿0.000000011	-1.58	$39.09M ₿441.13	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.91M ₿21.21	$39.09M ₿441.13	$39.09M ₿441.13
792	Tokamak Network TON	$0.7056 ₿0.0000079	0.30	$39.07M ₿440.85	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$366.51K ₿4.14	$70.97M ₿800.79	$39.07M ₿440.85
794	Tornado Cash TORN	$10.23 ₿0.00011	-0.64	$38.96M ₿439.72	$10.56 ₿0.00011	$9.84 ₿0.00010	$842.94K ₿9.53	$102.25M ₿1.15K	$38.96M ₿439.72
805	Slash Vision Labs SVL	$0.019 ₿0.00000021	-0.88	$38.52M ₿434.74	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.23M ₿13.92	$190.1M ₿2.15K	$38.52M ₿434.74
806	Mil.k Alliance MLK	$0.07317 ₿0.00000082	-4.88	$38.49M ₿434.74	$0.0773 ₿0.00000086	$0.07309 ₿0.00000082	$494.89K ₿5.59	$72.11M ₿814.39	$38.49M ₿434.74
807	SMARDEX SDEX	$0.004111 ₿0.000000046	-4.34	$38.46M ₿433.96	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$356.45K ₿4.02	$40.98M ₿462.4	$38.46M ₿433.96
808	Socean Staked Sol INF	$176.05 ₿0.0019	-0.49	$38.41M ₿433.46	$177.82 ₿0.0019	$175.99 ₿0.0019	$173.13K ₿1.95	$117.65M ₿1.33K	$38.41M ₿433.46
809	WAX WAXP	$0.008472 ₿0.000000095	-1.10	$38.41M ₿433.4	$0.008694 ₿0.000000097	$0.008457 ₿0.000000094	$1.72M ₿18.08	$71.2M ₿803.42	$38.41M ₿433.4
810	CertiK CTK	$0.2483 ₿0.0000027	-2.35	$38.38M ₿433.4	$0.2596 ₿0.0000029	$0.2481 ₿0.0000027	$1.42M ₿15.97	$38.49M ₿434.68	$38.38M ₿433.4
812	RIF Token RIF	$0.03827 ₿0.00000043	-6.55	$38.28M ₿432.02	$0.04107 ₿0.00000045	$0.03824 ₿0.00000042	$1.78M ₿20.14	$38.28M ₿432.02	$38.28M ₿432.02
813	Everipedia IQ	$0.001556 ₿0.000000017	0.91	$38.2M ₿431.12	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$624.73K ₿7.05	$38.2M ₿431.12	$38.2M ₿431.12
814	Hermez Network Token HEZ	$3.45 ₿0.000038	-0.76	$38.2M ₿431.1	$3.49 ₿0.000039	$3.45 ₿0.000038	$537.83 ₿0.01	$38.2M ₿431.1	$38.2M ₿431.1
815	DOVU DOVU	$0.003805 ₿0.000000042	-2.98	$38.06M ₿429.4	$0.003939 ₿0.000000044	$0.003805 ₿0.000000042	$213.62K ₿2.41	$38.06M ₿429.4	$38.06M ₿429.4
816	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.61	$37.82M ₿426.8	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.24M ₿59.18	$53.54M ₿604.22	$37.82M ₿426.8
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.51	$0.996 ₿0.000011	$0.9953 ₿0.000011	$7.82K ₿0.09	$38.46M ₿434.03	$37.44M ₿422.51
821	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.97	$37.37M ₿421.68	$2.42 ₿0.000027	$2.32 ₿0.000026	$3.49M ₿39.43	$69.65M ₿786	$37.37M ₿421.68
825	Auction AUCTION	$5.19 ₿0.000058	5.35	$36.84M ₿415.32	$5.4 ₿0.000060	$4.9 ₿0.000054	$8.84M ₿99.84	$39.7M ₿447.58	$36.84M ₿415.32
827	Delysium AGI	$0.01593 ₿0.00000017	-4.84	$36.76M ₿414.81	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$1.28M ₿14.37	$47.82M ₿539.55	$36.76M ₿414.81
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03664 ₿0.00000041	-1.81	$36.55M ₿412.35	$0.03756 ₿0.00000042	$0.03656 ₿0.00000041	$2.97M ₿33.41	$36.55M ₿412.35	$36.55M ₿412.35
833	TerraUSD USTC	$0.006541 ₿0.000000073	0.80	$36.47M ₿412.09	$0.006826 ₿0.000000076	$0.006488 ₿0.000000072	$3.46M ₿39.08	$39.75M ₿449.18	$36.47M ₿412.09
834	Ontology Gas ONG	$0.08181 ₿0.00000092	0.54	$36.13M ₿407.72	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$814.11K ₿9.19	$65.45M ₿738.61	$36.13M ₿407.72
835	Ergo ERG	$0.4312 ₿0.0000048	-0.55	$35.7M ₿402.84	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$157.8K ₿1.78	$42.15M ₿475.68	$35.7M ₿402.84
836	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿401.13	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$367.61K ₿4.15	$35.55M ₿401.14	$35.55M ₿401.13
839	Steem STEEM	$0.06575 ₿0.00000074	-0.67	$35.38M ₿399.24	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.32M ₿48.74	$35.39M ₿399.33	$35.38M ₿399.24
842	Civic CVC	$0.0436 ₿0.00000049	-0.65	$34.97M ₿394.62	$0.04449 ₿0.00000049	$0.04357 ₿0.00000048	$2.13M ₿24.05	$43.6M ₿492.04	$34.97M ₿394.62
843	Manta Network MANTA	$0.07563 ₿0.00000085	3.26	$34.95M ₿394.37	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.32M ₿116.52	$75.66M ₿853.85	$34.95M ₿394.37
844	Phala Network PHA	$0.04206 ₿0.00000047	9.93	$34.8M ₿391.69	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.13M ₿136.81	$42.13M ₿474.2	$34.8M ₿391.69
846	Aevo AEVO	$0.03787 ₿0.00000042	1.11	$34.63M ₿390.85	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.46M ₿84.15	$37.8M ₿426.63	$34.63M ₿390.85
847	Snowbank SB	$216.76 ₿0.0024	-1.41	$34.6M ₿390.49	$220.34 ₿0.0024	$215.01 ₿0.0024	$949.88 ₿0.01	$34.6M ₿390.49	$34.6M ₿390.49
850	Taiko TAIKO	$0.1816 ₿0.0000020	9.28	$34.55M ₿389.84	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$6.34M ₿71.93	$181.58M ₿2.05K	$34.55M ₿389.84
851	Cloud CLOUD	$0.0644 ₿0.00000072	0.30	$34.5M ₿389.29	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$368.38K ₿4.16	$64.4M ₿726.71	$34.5M ₿389.29
854	Metis Token METIS	$4.71 ₿0.000053	-0.39	$34.39M ₿388.13	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.79M ₿110.46	$47.12M ₿531.74	$34.39M ₿388.13
856	Smooth Love Potion SLP	$0.0009419 ₿0.000000010	-9.28	$34.27M ₿387.43	$0.001038 ₿0.000000011	$0.0009374 ₿0.000000010	$7.03M ₿79.39	$34.27M ₿387.43	$34.27M ₿387.43
857	Liquity USD LUSD	$0.9983 ₿0.000011	-0.16	$34.24M ₿386.36	$1 ₿0.000011	$0.9976 ₿0.000011	$29.35K ₿0.33	$34.24M ₿386.36	$34.24M ₿386.36
858	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.34	$34.15M ₿385.42	$1 ₿0.000011	$0.992 ₿0.000011	$813.88K ₿9.19	$34.15M ₿385.42	$34.15M ₿385.42
859	Wrapped NXM WNXM	$71.47 ₿0.00080	0.73	$34.15M ₿385.37	$74.42 ₿0.00083	$70.82 ₿0.00079	$78.98K ₿0.89	$34.15M ₿385.37	$34.15M ₿385.37
860	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.55	$34.06M ₿384.39	$13.99 ₿0.00015	$13.71 ₿0.00015	$8.52K ₿0.1	$34.06M ₿384.39	$34.06M ₿384.39
861	AI Analysis Token AIAT	$0.308 ₿0.0000034	-1.07	$34.01M ₿383.76	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.24K ₿0.26	$154.09M ₿1.74K	$34.01M ₿383.76
865	Chromia CHR	$0.03935 ₿0.00000044	-3.53	$33.53M ₿378.36	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.36M ₿26.68	$33.53M ₿378.36	$33.53M ₿378.36
867	Zentry ZENT	$0.004271 ₿0.000000048	-1.37	$33.27M ₿375.49	$0.004346 ₿0.000000048	$0.004265 ₿0.000000047	$1.73M ₿19.55	$41.47M ₿468.01	$33.27M ₿375.49
868	Hive Dollar HBD	$0.9727 ₿0.000010	-0.81	$33.22M ₿374.86	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$507.75 ₿0.01	$33.22M ₿374.86	$33.22M ₿374.86
869	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-0.51	$33.17M ₿374.26	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.81M ₿20.47	$33.17M ₿374.26	$33.17M ₿374.26
871	Bit2Me B2M	$0.01121 ₿0.00000012	0.25	$33.12M ₿373.78	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.21K ₿0.27	$55.42M ₿625.45	$33.12M ₿373.78
872	Metal MTL	$0.3704 ₿0.0000041	-0.25	$33.03M ₿372.75	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.11M ₿28.39	$33.03M ₿372.75	$33.03M ₿372.75
874	Songbird SGB	$0.002052 ₿0.000000023	-2.99	$32.93M ₿371.6	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.03K ₿2.45	$39.19M ₿442.21	$32.93M ₿371.6
876	Cobak Token CBK	$0.3306 ₿0.0000037	-1.82	$32.8M ₿370.21	$0.3393 ₿0.0000038	$0.3305 ₿0.0000037	$2.08M ₿23.52	$33.07M ₿373.24	$32.8M ₿370.21
877	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿370	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.4M ₿15.85	$32.79M ₿370	$32.79M ₿370
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Hivemapper HONEY	$0.005899 ₿0.000000066	0.05	$32.7M ₿369.05	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$555.69K ₿6.27	$38.47M ₿434.09	$32.7M ₿369.05
880	Universal ETH UNIETH	$3,285.9 ₿0.037	-0.74	$32.65M ₿368.41	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.52K ₿0.24	$32.65M ₿368.41	$32.65M ₿368.41
881	Chain-key Bitcoin CKBTC	$88,615 ₿1.00018	-0.97	$32.52M ₿366.97	$89,549 ₿1.00060	$88,569 ₿0.99	$428.35K ₿4.83	$32.52M ₿366.97	$32.52M ₿366.97
883	Liquity LQTY	$0.3296 ₿0.0000037	-0.75	$32.3M ₿364.41	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.71M ₿31.22	$32.94M ₿371.68	$32.3M ₿364.41
885	Purr PURR	$0.05398 ₿0.00000060	-0.40	$32.16M ₿362.94	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.37M ₿15.44	$32.16M ₿362.94	$32.16M ₿362.94
887	Bifrost BFC	$0.02307 ₿0.00000026	-0.70	$32.1M ₿362.29	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$537.69K ₿6.08	$54.66M ₿616.78	$32.1M ₿362.29
888	Balancer BAL	$0.496 ₿0.0000055	-0.47	$32.03M ₿361.49	$0.4999 ₿0.0000056	$0.4944 ₿0.0000055	$1.08M ₿12.2	$35.4M ₿399.52	$32.03M ₿361.49
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,436 ₿0.99	-1.35	$32.02M ₿361.34	$89,668 ₿1.0056	$88,309 ₿0.99	$6.61K ₿0.07	$32.02M ₿361.34	$32.02M ₿361.34
890	Gigachad GIGA	$0.003331 ₿0.000000037	-7.23	$31.99M ₿361.06	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.3	$31.99M ₿361.06	$31.99M ₿361.06
895	Across Protocol ACX	$0.04772 ₿0.00000053	-4.56	$31.62M ₿356.88	$0.05007 ₿0.00000055	$0.0473 ₿0.00000053	$1.63M ₿18.33	$47.72M ₿538.53	$31.62M ₿356.88
897	DIAdata DIA	$0.2638 ₿0.0000029	-1.74	$31.57M ₿356.38	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.34M ₿15.08	$44.54M ₿502.71	$31.57M ₿356.38
902	Dacxi DXI	$0.0006579 ₿0.0000000074	-1.64	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$362.53K ₿4.09	$31.13M ₿315.8	$31.13M ₿315.8
904	Orderly ORDER	$0.08505 ₿0.00000095	-7.53	$30.99M ₿349.7	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$21.42M ₿216.79	$84.91M ₿958.04	$30.99M ₿349.7
907	GameBuild GAME	$0.001661 ₿0.000000018	-2.43	$30.94M ₿349.2	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$816.66K ₿9.21	$35.6M ₿401.68	$30.94M ₿349.2
908	Radix XRD	$0.002313 ₿0.000000026	-9.26	$30.88M ₿348.49	$0.002718 ₿0.000000030	$0.002313 ₿0.000000026	$591.22K ₿6.67	$30.88M ₿348.49	$30.88M ₿348.49
910	Token Pocket TPT	$0.009436 ₿0.00000010	-0.65	$30.71M ₿346.53	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$74.97K ₿0.85	$30.71M ₿346.53	$30.71M ₿346.53
912	Kujira KUJI	$0.04289 ₿0.00000048	1.79	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04214 ₿0.00000047	$77.22 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	dKargo DKA	$0.006094 ₿0.000000068	-1.25	$30.51M ₿343.91	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.32M ₿14.88	$30.51M ₿343.91	$30.51M ₿343.91
914	XT.com Token XT	$5.03 ₿0.000056	-0.80	$30.41M ₿343.23	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.98M ₿44.9	$5.03B ₿56.77K	$30.41M ₿343.23
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Medibloc MED	$0.002846 ₿0.000000032	-3.30	$30.31M ₿341.99	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$581.75K ₿6.57	$32.56M ₿367.38	$30.31M ₿341.99
923	BLOCKv VEE	$0.008275 ₿0.000000093	-1.54	$30.14M ₿340.08	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.22K ₿4.61	$30.14M ₿340.08	$30.14M ₿340.08
926	Cartesi CTSI	$0.03338 ₿0.00000037	-1.60	$30.06M ₿339.79	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.59M ₿17.91	$33.33M ₿376.71	$30.06M ₿339.79
927	Aurora AURORA	$0.04455 ₿0.00000050	-3.71	$30.03M ₿338.92	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$590.73K ₿6.66	$44.54M ₿502.56	$30.03M ₿338.92
930	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
931	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.86	$29.57M ₿333.68	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$50.22K ₿0.57	$39.58M ₿446.63	$29.57M ₿333.68
933	Thena THE	$0.2407 ₿0.0000027	0.48	$29.56M ₿334.14	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.29M ₿71.07	$66.08M ₿747.08	$29.56M ₿334.14
934	Tree TREE	$0.2915 ₿0.0000032	-3.48	$29.55M ₿333.49	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.37K ₿1.63	$33.61M ₿379.32	$29.55M ₿333.49
936	Xai XAI	$0.01501 ₿0.00000016	0.11	$29.46M ₿332.47	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.92M ₿66.88	$32.1M ₿362.3	$29.46M ₿332.47
937	SPACE ID ID	$0.06806 ₿0.00000076	1.61	$29.24M ₿329.94	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$4.64M ₿52.34	$135.62M ₿1.53K	$29.24M ₿329.94
938	QuarkChain QKC	$0.004057 ₿0.000000045	-0.21	$29.23M ₿329.87	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$388.63K ₿4.43	$40.58M ₿457.95	$29.23M ₿329.87
939	Magic MAGIC	$0.0919 ₿0.0000010	-0.68	$29.19M ₿329.41	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.59M ₿74.34	$31.95M ₿360.59	$29.19M ₿329.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}