Страница результатов 16 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	Fren Pet FP	$0.1638 ₿0.0000018	-1.89	$1.19M ₿13.52	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$1.26K ₿0.01	$1.19M ₿13.52	$1.19M ₿13.52
3568	Alchemist MIST	$0.4661 ₿0.0000052	-0.03	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3569	Harambe on Solana HARAMBE	$0.001181 ₿0.000000013	-3.53	$1.19M ₿13.37	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.04K ₿0.32	$1.19M ₿13.37	$1.19M ₿13.37
3570	Roko Network ROKO	$0.000005759 ₿0.000000000064	-14.02	$1.19M ₿13.41	$0.000006739 ₿0.000000000075	$0.000005699 ₿0.000000000064	$49.29K ₿0.54	$2.11M ₿23.81	$1.19M ₿13.41
3572	ION ION	$55.72 ₿0.00062	0.35	$1.19M ₿13.42	$56.36 ₿0.00063	$54.36 ₿0.00060	$6.77 ₿0	$1.19M ₿13.42	$1.19M ₿13.42
3576	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	1.18	$1.18M ₿13.37	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$4.5K ₿0.05	$1.4M ₿15.82	$1.18M ₿13.37
3581	Etherisc DIP	$0.003067 ₿0.000000034	7.59	$1.18M ₿13.3	$0.003179 ₿0.000000035	$0.002847 ₿0.000000031	$421.98 ₿0	$3.07M ₿34.68	$1.18M ₿13.3
3581	Ispolink ISP	$0.0001247 ₿0.0000000014	-2.20	$1.17M ₿13.28	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$110.5K ₿1.29	$1.22M ₿13.8	$1.17M ₿13.28
3584	Carnomaly CARR	$0.0006688 ₿0.0000000075	-0.01*	$1.17M ₿13.23	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.03K ₿0.05	$1.17M ₿13.23	$1.17M ₿13.23
3590	Darwinia Network Native Token RING	$0.0006842 ₿0.0000000077	-0.44	$1.17M ₿13.19	$0.0006883 ₿0.0000000077	$0.0006814 ₿0.0000000076	$18.95K ₿0.21	$1.44M ₿16.25	$1.17M ₿13.19
3593	LinqAI LNQ	$0.003838 ₿0.000000043	-0.44	$1.17M ₿13.2	$0.003876 ₿0.000000043	$0.003799 ₿0.000000042	$173.19K ₿1.95	$3.4M ₿38.42	$1.17M ₿13.2
3594	Witch Token WITCH	$0.03008 ₿0.00000033	-1.28	$1.16M ₿13.11	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$19.76K ₿0.22	$3.01M ₿34	$1.16M ₿13.11
3595	Polkaswap PSWAP	$0.000336 ₿0.0000000038	-4.63	$1.16M ₿13.12	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$908.53 ₿0.01	$3.36M ₿38.01	$1.16M ₿13.12
3597	Prism PRISM	$0.0006333 ₿0.0000000071	-2.05	$1.16M ₿13.14	$0.000658 ₿0.0000000074	$0.0006233 ₿0.0000000070	$12.02K ₿0.14	$1.21M ₿13.7	$1.16M ₿13.14
3608	Matrix AI Network MAN	$0.002441 ₿0.000000027	-2.00	$1.15M ₿13.03	$0.002557 ₿0.000000028	$0.002403 ₿0.000000027	$60.61K ₿0.72	$1.89M ₿21.31	$1.15M ₿13.03
3609	BoxBet BXBT	$0.01338 ₿0.00000015	0.23	$1.14M ₿12.92	$0.01346 ₿0.00000015	$0.0133 ₿0.00000014	$35.68K ₿0.4	$1.28M ₿14.42	$1.14M ₿12.92
3610	IRISnet IRIS	$0.0007019 ₿0.0000000079	2.41	$1.14M ₿12.95	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.58K ₿0.14	$1.4M ₿15.83	$1.14M ₿12.95
3611	SolanaHub staked SOL RASOL	$146.2 ₿0.0016	-0.24	$1.14M ₿12.97	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.13K ₿0.01	$1.14M ₿12.97	$1.14M ₿12.97
3614	MAGA Hat MAGA	$0.00000278 ₿0.000000000031	-1.71	$1.14M ₿12.92	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$132.08K ₿1.51	$1.15M ₿13.02	$1.14M ₿12.92
3616	Waffles WAFFLES	$0.001143 ₿0.000000012	-4.57	$1.15M ₿12.96	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.75K ₿0.11	$1.15M ₿12.96	$1.15M ₿12.96
3618	Fluence FLT	$0.004489 ₿0.000000050	-4.63	$1.14M ₿12.93	$0.004722 ₿0.000000052	$0.004457 ₿0.000000049	$174.59K ₿2	$4.49M ₿50.73	$1.14M ₿12.93
3620	Blinks.gg BGG1	$0.001139 ₿0.000000012	-7.76	$1.14M ₿12.9	$0.001239 ₿0.000000013	$0.001137 ₿0.000000012	$63.68K ₿0.71	$1.14M ₿12.9	$1.14M ₿12.9
3621	Octavia VIA	$0.01148 ₿0.00000012	-0.01*	$1.15M ₿12.98	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$100.14K ₿1.18	$1.15M ₿12.98	$1.15M ₿12.98
3622	Cardstack CARD	$0.0003818 ₿0.0000000042	-1.43	$1.15M ₿12.85	$0.0003922 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.06K ₿0.4	$2.29M ₿25.7	$1.15M ₿12.85
3623	Doge Eat Doge OMNOM	$0.000000003614 ₿0.000000000000041	-4.08	$1.14M ₿12.88	$0.000000003768 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$54.96K ₿0.62	$3.65M ₿41.42	$1.14M ₿12.88
3624	Treecle TRCL	$0.001139 ₿0.000000012	-2.72	$1.14M ₿12.84	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$12.53K ₿0.14	$1.14M ₿12.84	$1.14M ₿12.84
3625	DexCheck AI DCK	$0.001609 ₿0.000000018	-1.18	$1.13M ₿12.82	$0.001629 ₿0.000000018	$0.001604 ₿0.000000018	$539.25K ₿6.09	$1.55M ₿17.46	$1.13M ₿12.82
3626	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3633	Game Meteor Coin GMTO	$0.00009744 ₿0.0000000011	-8.87	$1.13M ₿12.78	$0.0001071 ₿0.0000000011	$0.00008915 ₿0.0000000010	$11.48K ₿0.13	$9.63M ₿109.13	$1.13M ₿12.78
3634	ALEX Lab ALEX	$0.001175 ₿0.000000013	-3.59	$1.13M ₿12.86	$0.001219 ₿0.000000013	$0.001162 ₿0.000000013	$59.99K ₿1.06	$1.18M ₿13.42	$1.13M ₿12.86
3635	Hydro Protocol HDRO	$0.00253 ₿0.000000028	-0.11	$1.13M ₿12.73	$0.002556 ₿0.000000028	$0.002529 ₿0.000000028	$12.53K ₿0.14	$2.55M ₿28.85	$1.13M ₿12.73
3637	ZynCoin ZYN	$0.001241 ₿0.000000014	-12.22	$1.12M ₿12.74	$0.001419 ₿0.000000015	$0.001235 ₿0.000000013	$50.92K ₿0.58	$1.12M ₿12.74	$1.12M ₿12.74
3638	Stride STRD	$0.02821 ₿0.00000031	0.31	$1.12M ₿12.71	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.08K ₿0.09	$1.12M ₿12.71	$1.12M ₿12.71
3639	Oxygen OXY	$0.005578 ₿0.000000063	3.14	$1.12M ₿12.77	$0.00561 ₿0.000000063	$0.005406 ₿0.000000060	$144.72 ₿0	$55.53M ₿631.13	$1.12M ₿12.77
3640	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.22	$1.12M ₿12.7	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$630.96 ₿0.01	$1.12M ₿12.7	$1.12M ₿12.7
3642	Sperax USD USDS	$0.9978 ₿0.000011	-0.01*	$1.12M ₿12.81	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$4.97K ₿0.06	$1.12M ₿12.81	$1.12M ₿12.81
3647	Tron Bull BULL	$0.001115 ₿0.000000012	0.75	$1.12M ₿12.6	$0.001116 ₿0.000000012	$0.001103 ₿0.000000012	$6.08 ₿0	$1.12M ₿12.6	$1.12M ₿12.6
3651	Rejuve.AI RJV	$0.002077 ₿0.000000023	-2.82	$1.11M ₿12.58	$0.002142 ₿0.000000023	$0.002069 ₿0.000000023	$58.75K ₿0.66	$2.08M ₿23.47	$1.11M ₿12.58
3659	Warthog WART	$0.1023 ₿0.0000011	-2.44	$1.11M ₿12.5	$0.1049 ₿0.0000011	$0.1022 ₿0.0000011	$8.82K ₿0.1	$1.11M ₿12.5	$1.11M ₿12.5
3661	LanaCoin LANA	$0.0003103 ₿0.0000000034	1.56	$1.13M ₿12.38	$0.0003056 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.16 ₿0	$2.33M ₿25.6	$1.13M ₿12.38
3662	Serenity SERSH	$0.02607 ₿0.00000029	-0.87	$1.1M ₿12.45	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$19.12K ₿0.22	$2.58M ₿29.15	$1.1M ₿12.45
3666	Jeff JEFF	$1.1 ₿0.000012	1.18	$1.1M ₿12.45	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.8K ₿0.23	$1.1M ₿12.45	$1.1M ₿12.45
3667	LockTrip LOC	$0.06665 ₿0.00000074	-0.19	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3668	Piteas PTS	$0.01572 ₿0.00000017	-10.12	$1.1M ₿12.49	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.16K ₿0.06	$1.57M ₿17.84	$1.1M ₿12.49
3671	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3673	Kompete KOMPETE	$0.001619 ₿0.000000018	-4.01	$1.09M ₿12.37	$0.001771 ₿0.000000019	$0.001612 ₿0.000000018	$1.32K ₿0.01	$1.38M ₿15.56	$1.09M ₿12.37
3674	CitaDAO KNIGHT	$0.0007523 ₿0.0000000085	-4.29	$1.09M ₿12.37	$0.0007861 ₿0.0000000087	$0.0007516 ₿0.0000000084	$217.71 ₿0	$7.52M ₿85	$1.09M ₿12.37
3678	OpenOcean OOE	$0.002213 ₿0.000000024	-1.44	$1.09M ₿12.38	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$33.22K ₿1.05	$2.17M ₿24.53	$1.09M ₿12.38
3679	Celsius Network CEL	$0.03048 ₿0.00000034	3.26	$1.09M ₿12.35	$0.03234 ₿0.00000036	$0.02951 ₿0.00000032	$204.52K ₿2.3	$1.09M ₿12.35	$1.09M ₿12.35
3680	Meter MTRG	$0.03381 ₿0.00000038	2.17	$1.09M ₿12.34	$0.03428 ₿0.00000038	$0.03305 ₿0.00000036	$64.96K ₿0.74	$1.65M ₿18.69	$1.09M ₿12.34
3681	GEEQ GEEQ	$0.02056 ₿0.00000022	-5.19	$1.12M ₿12.28	$0.02169 ₿0.00000024	$0.01987 ₿0.00000022	$240.1K ₿2.62	$2.06M ₿22.53	$1.12M ₿12.28
3684	Credefi CREDI	$0.00145 ₿0.000000016	-2.22	$1.09M ₿12.28	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.92K ₿0.52	$1.36M ₿15.43	$1.09M ₿12.28
3687	Real Smurf Cat SMURFCAT	$0.00001082 ₿0.00000000012	0.42	$1.08M ₿12.23	$0.00001093 ₿0.00000000012	$0.00001078 ₿0.00000000012	$70.81K ₿0.8	$1.08M ₿12.23	$1.08M ₿12.23
3688	Ryo Currency RYO	$0.0178 ₿0.00000020	2.67	$1.08M ₿12.62	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.3K ₿0.03	$1.57M ₿18.36	$1.08M ₿12.62
3691	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3692	Nuritopia NBLU	$0.0004381 ₿0.0000000049	-0.77	$1.07M ₿12.12	$0.0004449 ₿0.0000000049	$0.0004338 ₿0.0000000048	$65.43K ₿0.73	$2.19M ₿24.72	$1.07M ₿12.12
3693	Turbos Finance TURBOS	$0.0001621 ₿0.0000000018	2.81	$1.07M ₿12.08	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58K ₿0.65	$1.62M ₿18.25	$1.07M ₿12.08
3694	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.34	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3696	FlowX Finance FLX	$0.1611 ₿0.0000018	-1.01	$1.07M ₿12.14	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$200.83 ₿0	$1.61M ₿18.28	$1.07M ₿12.14
3699	Flamengo Fan Token MENGO	$0.06994 ₿0.00000079	-2.28	$1.06M ₿12.02	$0.07495 ₿0.00000084	$0.0699 ₿0.00000078	$164.89K ₿1.86	$2.1M ₿23.81	$1.06M ₿12.02
3700	Crowny Token CRWNY	$0.00152 ₿0.000000017	-4.79	$1.06M ₿12.04	$0.001597 ₿0.000000017	$0.001519 ₿0.000000017	$1.79K ₿0.02	$1.24M ₿13.97	$1.06M ₿12.04
3702	Decubate DCB	$0.002741 ₿0.000000031	-0.38	$1.06M ₿12	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.62K ₿1.21	$2.74M ₿31.02	$1.06M ₿12
3703	HOLD EARN	$0.002515 ₿0.000000028	2.05	$1.06M ₿12	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.33K ₿0.02	$1.06M ₿12	$1.06M ₿12
3706	VLaunch VPAD	$0.002346 ₿0.000000026	0.89	$1.06M ₿11.94	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$43.96K ₿0.49	$1.17M ₿13.19	$1.06M ₿11.94
3716	MINATIVERSE MNTC	$0.19 ₿0.0000021	-9.64	$1.04M ₿11.92	$0.2121 ₿0.0000023	$0.19 ₿0.0000021	$8.64K ₿0.1	$1.97M ₿22.53	$1.04M ₿11.92
3720	Wrapped MistCoin WMC	$2 ₿0.000022	-1.81	$1.05M ₿11.84	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.97K ₿0.07	$1.2M ₿13.53	$1.05M ₿11.84
3725	HahaYes RIZO	$0.000002479 ₿0.000000000028	-7.84	$1.04M ₿11.85	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000028	$28.92K ₿0.33	$1.04M ₿11.85	$1.04M ₿11.85
3727	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.23	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3728	LoungeM LZM	$0.007205 ₿0.000000081	-1.21	$1.04M ₿11.75	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.48	$1.04M ₿11.75
3729	Jones DAO JONES	$0.2001 ₿0.0000022	-0.35	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3730	Nuklai NAI	$0.0002407 ₿0.0000000025	4.35	$1.04M ₿11	$0.000241 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.64K ₿0.39	$2.41M ₿25.54	$1.04M ₿11
3733	Rubic RBC	$0.004924 ₿0.000000054	-0.72	$1.04M ₿11.41	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$44.06K ₿0.87	$1.04M ₿11.41	$1.04M ₿11.41
3735	SelfKey KEY	$0.0001724 ₿0.0000000019	4.72	$1.03M ₿11.66	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.15K ₿0.15	$1.03M ₿11.66	$1.03M ₿11.66
3736	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.68	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$816.75 ₿0.01	$1.67M ₿18.87	$1.03M ₿11.68
3742	Only1 LIKE	$0.002599 ₿0.000000029	1.44	$1.03M ₿11.62	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$304.38K ₿3.45	$1.3M ₿14.7	$1.03M ₿11.62
3748	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.10	$1.02M ₿11.57	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.4K ₿2.02	$1.46M ₿16.54	$1.02M ₿11.57
3749	UDAO UDAO	$0.09133 ₿0.0000010	0.47	$1.02M ₿11.55	$0.09167 ₿0.0000010	$0.09052 ₿0.0000010	$101.75K ₿1.15	$18.26M ₿206.45	$1.02M ₿11.55
3750	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3752	Mobius MOBI	$0.001996 ₿0.000000022	8.39	$1.02M ₿11.6	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.29K ₿0.13	$1.75M ₿20.04	$1.02M ₿11.6
3753	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.70	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3757	Router Protocol ROUTE	$0.001559 ₿0.000000017	-5.65	$1.01M ₿11.35	$0.001655 ₿0.000000018	$0.001545 ₿0.000000017	$292.93K ₿3.3	$1.53M ₿17.18	$1.01M ₿11.35
3760	FAYA FAYA	$0.00000009425 ₿0.0000000000010	0.10	$1.01M ₿11.42	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.01K ₿0.12	$9.43M ₿106.84	$1.01M ₿11.42
3762	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3763	0xGasless 0XGAS	$0.09131 ₿0.0000010	0.55	$1M ₿11.35	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$706.86 ₿0.01	$1M ₿11.35	$1M ₿11.35
3764	TEH EPIK DUCK EPIK	$0.001185 ₿0.000000013	0.24	$1M ₿11.35	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.19K ₿1.12	$1M ₿11.35	$1M ₿11.35
3769	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.97	$999.28K ₿11.3	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$261.99 ₿0	$1.1M ₿12.48	$999.28K ₿11.3
3770	Belt BELT	$0.04782 ₿0.00000053	-1.81	$998.26K ₿11.27	$0.04871 ₿0.00000054	$0.04762 ₿0.00000053	$172.31 ₿0	$2.51M ₿28.35	$998.26K ₿11.27
3778	Million MM	$0.9934 ₿0.000011	-2.33	$993.35K ₿11.23	$1.02 ₿0.000011	$0.9788 ₿0.000011	$19.51K ₿0.22	$993.35K ₿11.23	$993.35K ₿11.23
3779	Talken TALK	$0.002778 ₿0.000000031	6.50	$991.34K ₿11.2	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35K ₿0.4	$1.39M ₿15.69	$991.34K ₿11.2
3785	RMRK RMRK	$0.1126 ₿0.0000012	13.91	$987.35K ₿11.15	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.42K ₿0.07	$1.13M ₿12.73	$987.35K ₿11.15
3787	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3788	Cosplay Token COT	$0.00105 ₿0.000000011	-1.07	$984.81K ₿11.17	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$83.01K ₿0.93	$1.05M ₿11.91	$984.81K ₿11.17
3803	LTO Network EQTY	$0.003345 ₿0.000000037	-1.22	$973.84K ₿10.97	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.7K ₿1.76	$973.84K ₿10.97	$973.84K ₿10.97
3810	Kite KITE	$1.14 ₿0.000012	-2.23	$967.2K ₿11.05	$1.17 ₿0.000013	$1.12 ₿0.000012	$147.6 ₿0	$970.1K ₿11.08	$967.2K ₿11.05
3811	Minted MTD	$0.004149 ₿0.000000046	-1.90	$967.21K ₿10.92	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$368.53 ₿0	$4.16M ₿46.92	$967.21K ₿10.92
3813	LEOX LEOX	$0.01903 ₿0.00000021	0.06	$964.36K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.13K ₿0.63	$964.36K ₿10.9	$964.36K ₿10.9
3814	Aston Villa Fan Token AVL	$0.1471 ₿0.0000016	-2.17	$964K ₿10.86	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$83.55K ₿0.95	$1.47M ₿16.58	$964K ₿10.86
3821	EternalAI EAI	$0.003464 ₿0.000000039	-6.58	$958.68K ₿10.84	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$55.63K ₿0.63	$3.46M ₿39.15	$958.68K ₿10.84
3823	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.14	$955.91K ₿10.8	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.15K ₿3.61	$1.06M ₿11.97	$955.91K ₿10.8
3827	Elastic Finance Token EEFI	$16.36 ₿0.00018	-0.71	$952.97K ₿10.77	$16.49 ₿0.00018	$15.94 ₿0.00018	$40.14 ₿0	$952.97K ₿10.77	$952.97K ₿10.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}