Страница результатов 16 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Roko Network ROKO	$0.00000573 ₿0.000000000064	-14.47	$1.19M ₿13.5	$0.000006739 ₿0.000000000075	$0.000005699 ₿0.000000000064	$47.51K ₿0.54	$2.12M ₿23.97	$1.19M ₿13.5
3569	ION ION	$55.45 ₿0.00062	-0.41	$1.18M ₿13.38	$56.36 ₿0.00063	$54.36 ₿0.00060	$6.73 ₿0	$1.18M ₿13.38	$1.18M ₿13.38
3570	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.98	$1.18M ₿13.37	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$4.54K ₿0.05	$1.4M ₿15.81	$1.18M ₿13.37
3571	Gelato GEL	$0.004327 ₿0.000000049	-2.53	$1.18M ₿13.33	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$108.55K ₿1.23	$1.82M ₿20.62	$1.18M ₿13.33
3573	Ispolink ISP	$0.0001247 ₿0.0000000014	-2.11	$1.17M ₿13.3	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$119.04K ₿1.35	$1.22M ₿13.83	$1.17M ₿13.3
3574	Etherisc DIP	$0.00306 ₿0.000000034	7.46	$1.17M ₿13.29	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$421.09 ₿0	$3.06M ₿34.67	$1.17M ₿13.29
3578	Game Meteor Coin GMTO	$0.00009893 ₿0.0000000011	-7.30	$1.15M ₿12.97	$0.0001073 ₿0.0000000011	$0.00008915 ₿0.0000000010	$12.08K ₿0.14	$9.78M ₿110.77	$1.15M ₿12.97
3586	Carnomaly CARR	$0.0006652 ₿0.0000000075	-0.17	$1.16M ₿13.19	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.11K ₿0.05	$1.16M ₿13.19	$1.16M ₿13.19
3589	Darwinia Network Native Token RING	$0.0006815 ₿0.0000000077	-0.83	$1.16M ₿13.17	$0.0006883 ₿0.0000000077	$0.0006814 ₿0.0000000076	$19.14K ₿0.22	$1.43M ₿16.21	$1.16M ₿13.17
3591	LinqAI LNQ	$0.003807 ₿0.000000043	-1.79	$1.16M ₿13.14	$0.003878 ₿0.000000043	$0.003799 ₿0.000000042	$172.55K ₿1.95	$3.38M ₿38.25	$1.16M ₿13.14
3592	Prism PRISM	$0.0006319 ₿0.0000000071	0.15	$1.16M ₿13.14	$0.000658 ₿0.0000000074	$0.0006233 ₿0.0000000070	$12.19K ₿0.14	$1.21M ₿13.7	$1.16M ₿13.14
3593	Polkaswap PSWAP	$0.0003356 ₿0.0000000038	-4.69	$1.16M ₿13.13	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$865.69 ₿0.01	$3.36M ₿38.03	$1.16M ₿13.13
3595	Witch Token WITCH	$0.03001 ₿0.00000034	-1.58	$1.16M ₿13.11	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.4K ₿0.21	$3M ₿34	$1.16M ₿13.11
3600	MAGA Hat MAGA	$0.0000029 ₿0.000000000032	3.52	$1.19M ₿13.48	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$368.15K ₿4.17	$1.2M ₿13.58	$1.19M ₿13.48
3602	Matrix AI Network MAN	$0.002439 ₿0.000000027	0.34	$1.15M ₿13.05	$0.002557 ₿0.000000028	$0.002403 ₿0.000000027	$67.38K ₿0.76	$1.88M ₿21.34	$1.15M ₿13.05
3603	IRISnet IRIS	$0.0007051 ₿0.0000000079	1.97	$1.15M ₿12.99	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.63K ₿0.14	$1.4M ₿15.88	$1.15M ₿12.99
3607	SolanaHub staked SOL RASOL	$146.1 ₿0.0016	-0.12	$1.14M ₿12.97	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.1K ₿0.01	$1.14M ₿12.97	$1.14M ₿12.97
3610	BoxBet BXBT	$0.01339 ₿0.00000015	0.64	$1.15M ₿12.97	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.05K ₿0.4	$1.28M ₿14.48	$1.15M ₿12.97
3612	Doge Eat Doge OMNOM	$0.00000000368 ₿0.000000000000041	0.11	$1.14M ₿12.93	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$55.59K ₿0.63	$3.67M ₿41.57	$1.14M ₿12.93
3613	Fluence FLT	$0.0045 ₿0.000000050	-5.60	$1.15M ₿12.98	$0.004767 ₿0.000000053	$0.004457 ₿0.000000049	$179.13K ₿2.03	$4.5M ₿50.93	$1.15M ₿12.98
3614	Blinks.gg BGG1	$0.00114 ₿0.000000012	-8.90	$1.14M ₿12.92	$0.001253 ₿0.000000014	$0.001137 ₿0.000000012	$65.06K ₿0.74	$1.14M ₿12.92	$1.14M ₿12.92
3615	ALEX Lab ALEX	$0.001188 ₿0.000000013	-2.52	$1.14M ₿12.9	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$61.13K ₿0.69	$1.19M ₿13.47	$1.14M ₿12.9
3616	Octavia VIA	$0.01138 ₿0.00000012	-0.87	$1.14M ₿12.89	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$102.63K ₿1.16	$1.14M ₿12.89	$1.14M ₿12.89
3618	DexCheck AI DCK	$0.001609 ₿0.000000018	-1.63	$1.14M ₿12.88	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$536.96K ₿6.08	$1.55M ₿17.55	$1.14M ₿12.88
3620	Waffles WAFFLES	$0.001149 ₿0.000000013	-4.08	$1.15M ₿12.99	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.7K ₿0.11	$1.15M ₿12.99	$1.15M ₿12.99
3621	Treecle TRCL	$0.001139 ₿0.000000012	-2.72	$1.14M ₿12.87	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$12.88K ₿0.15	$1.14M ₿12.87	$1.14M ₿12.87
3622	Sperax USD USDS	$0.9988 ₿0.000011	0.10	$1.13M ₿12.86	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$51.12K ₿0.58	$1.13M ₿12.86	$1.13M ₿12.86
3625	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.59	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3628	UFO Gaming UFO	$0.00000004376 ₿0.00000000000049	-2.23	$1.13M ₿12.77	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$34.73K ₿0.39	$1.13M ₿12.77	$1.13M ₿12.77
3630	Shiba Predator QOM	$0.000000001869 ₿0.000000000000021	-1.36	$1.12M ₿12.71	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$629.52 ₿0.01	$1.12M ₿12.71	$1.12M ₿12.71
3631	Oxygen OXY	$0.005541 ₿0.000000062	2.32	$1.12M ₿12.7	$0.00561 ₿0.000000062	$0.005404 ₿0.000000060	$143.77 ₿0	$55.42M ₿627.72	$1.12M ₿12.7
3636	ZynCoin ZYN	$0.001237 ₿0.000000014	-12.71	$1.12M ₿12.67	$0.00142 ₿0.000000015	$0.001235 ₿0.000000013	$49.89K ₿0.57	$1.12M ₿12.67	$1.12M ₿12.67
3639	Hydro Protocol HDRO	$0.00253 ₿0.000000028	-0.10	$1.12M ₿12.64	$0.002556 ₿0.000000028	$0.002529 ₿0.000000028	$12.71K ₿0.14	$2.53M ₿28.66	$1.12M ₿12.64
3640	Tron Bull BULL	$0.001115 ₿0.000000012	-0.54	$1.12M ₿12.64	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$27.54 ₿0	$1.12M ₿12.64	$1.12M ₿12.64
3641	Ryo Currency RYO	$0.01782 ₿0.00000020	-7.78	$1.12M ₿12.64	$0.01933 ₿0.00000021	$0.01396 ₿0.00000015	$2.33K ₿0.03	$1.62M ₿18.39	$1.12M ₿12.64
3644	Stride STRD	$0.02793 ₿0.00000031	-0.58	$1.11M ₿12.6	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.11M ₿12.6	$1.11M ₿12.6
3646	Rejuve.AI RJV	$0.002072 ₿0.000000023	-3.00	$1.11M ₿12.6	$0.002143 ₿0.000000023	$0.002071 ₿0.000000023	$56.96K ₿0.65	$2.08M ₿23.51	$1.11M ₿12.6
3649	Piteas PTS	$0.01583 ₿0.00000017	-9.63	$1.11M ₿12.55	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.2K ₿0.06	$1.58M ₿17.93	$1.11M ₿12.55
3651	Warthog WART	$0.1022 ₿0.0000011	-4.30	$1.11M ₿12.52	$0.1068 ₿0.0000011	$0.1022 ₿0.0000011	$8.81K ₿0.1	$1.11M ₿12.52	$1.11M ₿12.52
3655	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.51	$1.1M ₿12.38	$0.0003056 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3656	Serenity SERSH	$0.02606 ₿0.00000029	-1.54	$1.1M ₿12.49	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$19.48K ₿0.22	$2.58M ₿29.26	$1.1M ₿12.49
3657	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3659	LockTrip LOC	$0.06665 ₿0.00000074	-0.17	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3660	Jeff JEFF	$1.1 ₿0.000012	0.18	$1.1M ₿12.46	$1.12 ₿0.000012	$1.07 ₿0.000011	$30.09K ₿0.34	$1.1M ₿12.46	$1.1M ₿12.46
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3666	OpenOcean OOE	$0.002212 ₿0.000000025	-2.73	$1.12M ₿12.64	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$33.21K ₿0.38	$2.21M ₿25.06	$1.12M ₿12.64
3670	Kompete KOMPETE	$0.001615 ₿0.000000018	-4.16	$1.09M ₿12.37	$0.001771 ₿0.000000019	$0.001612 ₿0.000000018	$1.32K ₿0.01	$1.37M ₿15.56	$1.09M ₿12.37
3671	Celsius Network CEL	$0.03059 ₿0.00000034	3.29	$1.09M ₿12.38	$0.03234 ₿0.00000036	$0.02949 ₿0.00000032	$203.67K ₿2.31	$1.09M ₿12.38	$1.09M ₿12.38
3672	Meter MTRG	$0.03379 ₿0.00000038	2.16	$1.09M ₿12.36	$0.03428 ₿0.00000038	$0.03304 ₿0.00000036	$65.22K ₿0.74	$1.65M ₿18.72	$1.09M ₿12.36
3673	Credefi CREDI	$0.001456 ₿0.000000016	-1.24	$1.09M ₿12.35	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.77K ₿0.52	$1.37M ₿15.5	$1.09M ₿12.35
3675	GEEQ GEEQ	$0.01989 ₿0.00000022	-7.97	$1.08M ₿12.28	$0.02171 ₿0.00000024	$0.01987 ₿0.00000022	$228.88K ₿2.59	$1.99M ₿22.54	$1.08M ₿12.28
3678	Flamengo Fan Token MENGO	$0.07171 ₿0.00000081	0.75	$1.09M ₿12.3	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$150.92K ₿1.71	$2.15M ₿24.35	$1.09M ₿12.3
3681	Crowny Token CRWNY	$0.001543 ₿0.000000017	-3.40	$1.08M ₿12.25	$0.001597 ₿0.000000017	$0.001526 ₿0.000000017	$1.3K ₿0.01	$1.25M ₿14.22	$1.08M ₿12.25
3684	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	0.13	$1.08M ₿12.23	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$71.02K ₿0.8	$1.08M ₿12.23	$1.08M ₿12.23
3687	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3688	Turbos Finance TURBOS	$0.000161 ₿0.0000000018	1.50	$1.07M ₿12.09	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.47K ₿0.66	$1.61M ₿18.27	$1.07M ₿12.09
3690	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.38	$1.07M ₿12.16	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.51 ₿0	$1.07M ₿12.16	$1.07M ₿12.16
3691	FlowX Finance FLX	$0.1611 ₿0.0000018	-1.18	$1.07M ₿12.12	$0.1635 ₿0.0000018	$0.161 ₿0.0000018	$169.95 ₿0	$1.61M ₿18.25	$1.07M ₿12.12
3692	Nuritopia NBLU	$0.0004355 ₿0.0000000049	-1.31	$1.07M ₿12.09	$0.000445 ₿0.0000000049	$0.0004338 ₿0.0000000048	$62.2K ₿0.7	$2.18M ₿24.67	$1.07M ₿12.09
3695	Decubate DCB	$0.002747 ₿0.000000031	-0.01*	$1.06M ₿12.04	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.79K ₿1.21	$2.75M ₿31.13	$1.06M ₿12.04
3698	MINATIVERSE MNTC	$0.1935 ₿0.0000021	-6.98	$1.06M ₿12	$0.2121 ₿0.0000023	$0.1929 ₿0.0000021	$8.59K ₿0.1	$2M ₿22.69	$1.06M ₿12
3702	HOLD EARN	$0.002508 ₿0.000000028	-0.11	$1.06M ₿11.99	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.45K ₿0.02	$1.06M ₿11.99	$1.06M ₿11.99
3709	VLaunch VPAD	$0.00232 ₿0.000000026	0.02	$1.05M ₿11.9	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$42.82K ₿0.49	$1.16M ₿13.15	$1.05M ₿11.9
3716	HahaYes RIZO	$0.000002489 ₿0.000000000028	-7.97	$1.05M ₿11.86	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000028	$27.24K ₿0.31	$1.05M ₿11.86	$1.05M ₿11.86
3718	Wrapped MistCoin WMC	$2 ₿0.000022	-2.15	$1.05M ₿11.86	$2.05 ₿0.000023	$1.99 ₿0.000022	$6.7K ₿0.08	$1.2M ₿13.56	$1.05M ₿11.86
3719	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.21	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3720	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.77	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.62	$1.04M ₿11.77
3721	Jones DAO JONES	$0.2001 ₿0.0000022	-0.10	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3722	Rubic RBC	$0.004929 ₿0.000000055	-0.57	$1.04M ₿11.75	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$44.94K ₿0.51	$1.04M ₿11.75	$1.04M ₿11.75
3727	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.7	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$830.19 ₿0.01	$1.67M ₿18.91	$1.03M ₿11.7
3731	Only1 LIKE	$0.0026 ₿0.000000029	1.48	$1.03M ₿11.64	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$306.22K ₿3.47	$1.3M ₿14.73	$1.03M ₿11.64
3735	Mobius MOBI	$0.001975 ₿0.000000022	-2.10	$1.02M ₿11.5	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.23K ₿0.13	$1.75M ₿19.87	$1.02M ₿11.5
3739	UDAO UDAO	$0.09142 ₿0.0000010	-0.06	$1.02M ₿11.59	$0.09167 ₿0.0000010	$0.09052 ₿0.0000010	$101.93K ₿1.15	$18.29M ₿207.13	$1.02M ₿11.59
3740	MagicCraft MCRT	$0.0002027 ₿0.0000000022	-0.29	$1.02M ₿11.58	$0.0002035 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.18K ₿2.02	$1.46M ₿16.55	$1.02M ₿11.58
3742	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.19	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3743	Cardstack CARD	$0.0003401 ₿0.0000000038	-13.06	$1.02M ₿11.55	$0.0003922 ₿0.0000000043	$0.0003373 ₿0.0000000038	$31.69K ₿0.36	$2.04M ₿23.11	$1.02M ₿11.55
3747	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.66	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3748	SelfKey KEY	$0.000169 ₿0.0000000019	2.61	$1.01M ₿11.49	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.59K ₿0.14	$1.01M ₿11.49	$1.01M ₿11.49
3752	Router Protocol ROUTE	$0.001561 ₿0.000000017	-7.49	$1.01M ₿11.47	$0.001687 ₿0.000000018	$0.001545 ₿0.000000017	$290.68K ₿3.29	$1.53M ₿17.37	$1.01M ₿11.47
3756	FAYA FAYA	$0.00000009424 ₿0.0000000000010	0.10	$1.01M ₿11.41	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11K ₿0.12	$9.42M ₿106.77	$1.01M ₿11.41
3757	0xGasless 0XGAS	$0.09154 ₿0.0000010	0.91	$1.01M ₿11.41	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$629.99 ₿0.01	$1.01M ₿11.41	$1.01M ₿11.41
3760	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3761	Talken TALK	$0.002776 ₿0.000000031	0.44	$1.01M ₿11.39	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.68K ₿0.4	$1.41M ₿15.96	$1.01M ₿11.39
3763	TEH EPIK DUCK EPIK	$0.001183 ₿0.000000013	0.33	$1M ₿11.35	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.74K ₿1.13	$1M ₿11.35	$1M ₿11.35
3767	SingularityDAO SDAO	$0.01103 ₿0.00000012	-6.58	$998.74K ₿11.31	$0.01181 ₿0.00000013	$0.009153 ₿0.00000010	$261.85 ₿0	$1.1M ₿12.5	$998.74K ₿11.31
3768	Belt BELT	$0.04777 ₿0.00000054	-1.75	$997.16K ₿11.3	$0.04871 ₿0.00000054	$0.04762 ₿0.00000053	$172.13 ₿0	$2.51M ₿28.41	$997.16K ₿11.3
3773	Kite KITE	$1.15 ₿0.000013	-0.47	$983.28K ₿11.14	$1.17 ₿0.000013	$1.12 ₿0.000012	$152.79 ₿0	$986.23K ₿11.17	$983.28K ₿11.14
3775	Cosplay Token COT	$0.001051 ₿0.000000011	-1.67	$986.07K ₿11.17	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.58K ₿0.96	$1.05M ₿11.91	$986.07K ₿11.17
3779	Nuklai NAI	$0.0002273 ₿0.0000000025	-0.34	$979.18K ₿11.09	$0.0002311 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.21K ₿0.39	$2.27M ₿25.76	$979.18K ₿11.09
3782	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3785	Aston Villa Fan Token AVL	$0.1498 ₿0.0000017	-1.14	$981.32K ₿11.12	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.43K ₿0.93	$1.5M ₿16.97	$981.32K ₿11.12
3788	Million MM	$0.9908 ₿0.000011	-2.60	$980.3K ₿11.1	$1.02 ₿0.000011	$0.9788 ₿0.000011	$19.25K ₿0.22	$980.3K ₿11.1	$980.3K ₿11.1
3796	LTO Network EQTY	$0.003347 ₿0.000000037	-3.96	$974.26K ₿11.04	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.69K ₿1.82	$974.26K ₿11.04	$974.26K ₿11.04
3799	RMRK RMRK	$0.1123 ₿0.0000012	16.22	$984.98K ₿11.16	$0.1125 ₿0.0000012	$0.09576 ₿0.0000010	$6.49K ₿0.07	$1.12M ₿12.73	$984.98K ₿11.16
3805	Minted MTD	$0.004158 ₿0.000000047	-1.76	$967.92K ₿10.96	$0.004255 ₿0.000000047	$0.004125 ₿0.000000046	$354.21 ₿0	$4.16M ₿47.11	$967.92K ₿10.96
3809	LEOX LEOX	$0.019 ₿0.00000021	0.10	$964.3K ₿10.92	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.5K ₿0.63	$964.3K ₿10.92	$964.3K ₿10.92
3815	EternalAI EAI	$0.003458 ₿0.000000039	14.77	$957.26K ₿10.84	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$56.28K ₿0.64	$3.46M ₿39.17	$957.26K ₿10.84
3819	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.14	$956.13K ₿10.83	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$320.87K ₿3.64	$1.06M ₿12	$956.13K ₿10.83
3820	Welshcorgicoin WELSH	$0.0000955 ₿0.0000000010	-2.46	$954.99K ₿10.82	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$59.06K ₿0.67	$954.99K ₿10.82	$954.99K ₿10.82
3822	Spain National Fan Token SNFT	$0.04167 ₿0.00000047	0.58	$954.47K ₿10.81	$0.04644 ₿0.00000051	$0.04075 ₿0.00000045	$58.13K ₿0.66	$954.47K ₿10.81	$954.47K ₿10.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}