Ergebnisseite 4 für Top Puma Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Puma Ecosystem-Kategorie-Token

Puma Ecosystem (3734)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Ardor ARDR	$0.02817 ₿0.00000047	-12.96	$28.25M ₿464.97	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$3.34M ₿12.03	$28.25M ₿464.97	$28.25M ₿464.97
641	Liquity USD LUSD	$1 ₿0.000016	-0.23	$28.59M ₿471.13	$1.01 ₿0.000016	$1 ₿0.000015	$278.84K ₿4.56	$28.59M ₿471.13	$28.59M ₿471.13
642	Frax Share FRAX	$0.2971 ₿0.0000049	-10.27	$28.4M ₿470.87	$0.3312 ₿0.0000052	$0.2943 ₿0.0000047	$1.27M ₿20.3	$29.64M ₿491.4	$28.4M ₿470.87
643	Across Protocol ACX	$0.03998 ₿0.00000066	-1.90	$28.17M ₿470.21	$0.04143 ₿0.00000067	$0.03943 ₿0.00000062	$8.52M ₿141.24	$39.98M ₿667.28	$28.17M ₿470.21
645	Status SNT	$0.007115 ₿0.00000011	-9.22	$28.22M ₿470.37	$0.007974 ₿0.00000012	$0.00704 ₿0.00000011	$3.26M ₿53.31	$48.49M ₿808.18	$28.22M ₿470.37
647	NKYC Token NKYC	$6.99 ₿0.00011	-6.64	$27.97M ₿465.14	$7.55 ₿0.00012	$6.83 ₿0.00011	$340.64K ₿5.62	$27.97M ₿465.14	$27.97M ₿465.14
648	Stargate Finance STG	$0.24 ₿0.0000039	4.35	$28.05M ₿463.7	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.51M ₿356.59	$28.05M ₿463.7	$28.05M ₿463.7
650	Renzo REZ	$0.003238 ₿0.000000054	-9.23	$28.01M ₿466.39	$0.003628 ₿0.000000056	$0.003204 ₿0.000000052	$8.51M ₿143.5	$31.89M ₿531.13	$28.01M ₿466.39
655	Auction AUCTION	$3.74 ₿0.000062	-8.25	$27.8M ₿464.6	$4.1 ₿0.000064	$3.74 ₿0.000060	$8.28M ₿138.34	$28.63M ₿478.41	$27.8M ₿464.6
656	Uquid Coin UQC	$2.79 ₿0.000046	-0.54	$27.91M ₿459.92	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.35K ₿0.48	$111.64M ₿1.84K	$27.91M ₿459.92
657	Bancor Network Token BNT	$0.2584 ₿0.0000042	-9.04	$27.88M ₿459.39	$0.2864 ₿0.0000046	$0.2584 ₿0.0000042	$208.62K ₿3.44	$27.88M ₿459.39	$27.88M ₿459.39
658	COTI COTI	$0.009617 ₿0.00000016	-15.01	$27.66M ₿461.01	$0.01137 ₿0.00000017	$0.009593 ₿0.00000015	$6.73M ₿111.54	$27.66M ₿461.01	$27.66M ₿461.01
659	IOST IOST	$0.000822 ₿0.000000013	-10.30	$27.57M ₿459.61	$0.0009192 ₿0.000000014	$0.0008142 ₿0.000000013	$6.75M ₿112.74	$27.57M ₿459.61	$27.57M ₿459.61
660	BOOK OF MEME BOME	$0.0003985 ₿0.0000000066	-10.74	$27.5M ₿463.96	$0.000451 ₿0.0000000070	$0.0003968 ₿0.0000000065	$11.57M ₿193.78	$27.5M ₿463.96	$27.5M ₿463.96
661	Dogelon Mars ELON	$0.00000002754 ₿0.00000000000045	-12.42	$27.6M ₿458.85	$0.00000003192 ₿0.00000000000050	$0.0000000274 ₿0.00000000000045	$7.27M ₿119.25	$27.6M ₿458.85	$27.6M ₿458.85
662	Hiveterminal token HIVE	$0.04991 ₿0.00000083	-12.03	$27.5M ₿459	$0.05705 ₿0.00000089	$0.04914 ₿0.00000081	$2.79M ₿46.32	$17.02M ₿284.04	$27.5M ₿459
664	Phala Network PHA	$0.03246 ₿0.00000054	-7.23	$27.32M ₿456.42	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33.49M ₿555.98	$32.53M ₿543.63	$27.32M ₿456.42
665	Hive Dollar HBD	$0.8263 ₿0.000013	-14.33	$27.25M ₿456.75	$0.9733 ₿0.000015	$0.8181 ₿0.000013	$1.84K ₿0.03	$27.25M ₿456.75	$27.25M ₿456.75
668	Illuvium ILV	$3.28 ₿0.000054	-9.78	$27.18M ₿456.22	$3.66 ₿0.000057	$3.27 ₿0.000053	$4.33M ₿71.34	$31.48M ₿528.42	$27.18M ₿456.22
669	Merlin Chain MERL	$0.02111 ₿0.00000035	-15.68	$27.07M ₿454.01	$0.02508 ₿0.00000039	$0.0207 ₿0.00000034	$2.96M ₿49.61	$44.57M ₿747.62	$27.07M ₿454.01
670	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	Neiro NEIRO	$0.00006331 ₿0.0000000010	-13.80	$26.7M ₿451.12	$0.00007407 ₿0.0000000011	$0.00006347 ₿0.0000000010	$16.5M ₿274.87	$26.7M ₿451.12	$26.7M ₿451.12
673	MVL MVL	$0.0009631 ₿0.000000015	-8.36	$26.82M ₿441.84	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$235.86K ₿3.88	$28.94M ₿476.76	$26.82M ₿441.84
674	Pundi X PUNDIX	$0.1032 ₿0.0000017	-15.61	$26.61M ₿450.03	$0.1235 ₿0.0000019	$0.1044 ₿0.0000017	$2.86M ₿95.55	$26.61M ₿450.03	$26.61M ₿450.03
677	SKALE SKL	$0.004365 ₿0.000000073	-12.38	$26.64M ₿445.64	$0.005011 ₿0.000000078	$0.004376 ₿0.000000072	$10.49M ₿150.01	$27.2M ₿454.89	$26.64M ₿445.64
678	Victoria VR VR	$0.001582 ₿0.000000026	-0.04	$26.57M ₿436.95	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.12M ₿18.31	$26.57M ₿436.95	$26.57M ₿436.95
680	ConstitutionDAO PEOPLE	$0.005169 ₿0.000000086	-10.37	$26.28M ₿440.6	$0.005828 ₿0.000000091	$0.005166 ₿0.000000085	$10.94M ₿221.14	$26.28M ₿440.6	$26.28M ₿440.6
682	CargoX CXO	$0.1566 ₿0.0000025	-2.13	$26.18M ₿430.52	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$14.92K ₿0.25	$33.69M ₿554.04	$26.18M ₿430.52
684	Power Ledger POWR	$0.04908 ₿0.00000081	-9.69	$26.02M ₿434.25	$0.05471 ₿0.00000085	$0.04881 ₿0.00000080	$4.67M ₿72.83	$49.09M ₿819.29	$26.02M ₿434.25
690	Waves WAVES	$0.2546 ₿0.0000043	-12.97	$25.85M ₿432.53	$0.2983 ₿0.0000046	$0.258 ₿0.0000042	$4.33M ₿14.77	$25.85M ₿432.53	$25.85M ₿432.53
701	GMT GMT	$0.008115 ₿0.00000013	-9.07	$25.24M ₿423.37	$0.008982 ₿0.00000014	$0.008024 ₿0.00000013	$9.33M ₿157.38	$41.16M ₿690.4	$25.24M ₿423.37
703	StrikeCoin STRX	$0.02848 ₿0.00000047	-14.43	$25.07M ₿421.21	$0.03371 ₿0.00000054	$0.0285 ₿0.00000047	$82.23K ₿1.37	$25.07M ₿421.21	$25.07M ₿421.21
708	WOO Network WOO	$0.0131 ₿0.00000021	-12.12	$24.76M ₿415.13	$0.01492 ₿0.00000023	$0.01296 ₿0.00000021	$3.71M ₿62.06	$24.76M ₿415.13	$24.76M ₿415.13
709	Constellation DAG	$0.006413 ₿0.00000010	-15.66	$24.86M ₿410.26	$0.007652 ₿0.00000012	$0.006403 ₿0.00000010	$1.04M ₿17.15	$24.86M ₿410.26	$24.86M ₿410.26
711	iExec RLC RLC	$0.3376 ₿0.0000056	-11.47	$24.53M ₿410.72	$0.3813 ₿0.0000059	$0.3344 ₿0.0000055	$3.78M ₿38.19	$29.48M ₿493.66	$24.53M ₿410.72
713	Islamic Coin ISLM	$0.006692 ₿0.00000011	-14.21	$24.34M ₿402.39	$0.007989 ₿0.00000012	$0.006693 ₿0.00000010	$41.33K ₿0.68	$121.55M ₿2.01K	$24.34M ₿402.39
714	EthereumPoW ETHW	$0.224 ₿0.0000037	-14.47	$24.17M ₿401.29	$0.2618 ₿0.0000041	$0.2225 ₿0.0000036	$3.8M ₿62.91	$24.17M ₿401.29	$24.17M ₿401.29
715	Steem STEEM	$0.04369 ₿0.00000072	-8.96	$23.95M ₿400.78	$0.04829 ₿0.00000075	$0.04354 ₿0.00000071	$5.35M ₿90.32	$23.95M ₿400.78	$23.95M ₿400.78
718	Open Campus EDU	$0.03093 ₿0.00000051	-15.46	$23.97M ₿400.81	$0.03676 ₿0.00000057	$0.03092 ₿0.00000050	$8.99M ₿149.32	$30.95M ₿517.42	$23.97M ₿400.81
719	LCX LCX	$0.02553 ₿0.00000042	-10.00	$24.03M ₿394.88	$0.02837 ₿0.00000044	$0.02522 ₿0.00000041	$218.97K ₿3.73	$23.66M ₿388.78	$24.03M ₿394.88
720	AI Analysis Token AIAT	$0.2149 ₿0.0000035	2.31	$23.55M ₿390.41	$0.2171 ₿0.0000035	$0.205 ₿0.0000032	$20.83K ₿0.34	$106.71M ₿1.77K	$23.55M ₿390.41
725	Ark ARK	$0.119 ₿0.0000019	-13.78	$23.36M ₿392.33	$0.1384 ₿0.0000021	$0.1186 ₿0.0000019	$790.41K ₿13.31	$23.36M ₿392.33	$23.36M ₿392.33
726	CYBER CYBER	$0.3531 ₿0.0000059	-12.68	$23.63M ₿397.44	$0.4083 ₿0.0000063	$0.3532 ₿0.0000058	$14.86M ₿246.52	$35.32M ₿594.23	$23.63M ₿397.44
730	AI Companions AIC	$0.02312 ₿0.00000038	-4.16	$23.31M ₿385.02	$0.02435 ₿0.00000038	$0.0231 ₿0.00000036	$1.95M ₿1.47	$23.31M ₿385.02	$23.31M ₿385.02
732	Ontology Gas ONG	$0.04908 ₿0.00000082	-10.38	$23.13M ₿388.38	$0.05492 ₿0.00000086	$0.04878 ₿0.00000079	$1.91M ₿25.47	$39.29M ₿659.68	$23.13M ₿388.38
738	Electronic USD EUSD	$0.997 ₿0.000016	-0.25	$22.93M ₿378.27	$1.01 ₿0.000016	$0.996 ₿0.000015	$1.06M ₿16.81	$22.93M ₿378.27	$22.93M ₿378.27
740	LON LON	$0.1831 ₿0.0000030	-6.37	$22.59M ₿374.77	$0.1956 ₿0.0000030	$0.1827 ₿0.0000030	$42.37K ₿0.72	$25.7M ₿426.41	$22.59M ₿374.77
741	Clearpool CPOOL	$0.02207 ₿0.00000037	-15.93	$22.09M ₿365.22	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$2.68M ₿16.22	$22.09M ₿365.22	$22.09M ₿365.22
742	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
744	Harmony ONE	$0.0015 ₿0.000000025	-11.38	$22.4M ₿373.43	$0.0017 ₿0.000000026	$0.001488 ₿0.000000024	$2.42M ₿40.07	$22.4M ₿373.43	$22.4M ₿373.43
746	Tokamak Network TON	$0.359 ₿0.0000059	-10.81	$22.29M ₿365.94	$0.4081 ₿0.0000064	$0.3573 ₿0.0000058	$330.85K ₿5.44	$37.48M ₿615.44	$22.29M ₿365.94
748	Everipedia IQ	$0.0008436 ₿0.000000014	-9.39	$22.23M ₿371.35	$0.0009328 ₿0.000000014	$0.0008442 ₿0.000000013	$1.32M ₿17.19	$22.23M ₿371.35	$22.23M ₿371.35
751	Sai SAI	$8.28 ₿0.00013	-10.61	$21.97M ₿368.71	$9.37 ₿0.00014	$8.21 ₿0.00013	$182 ₿0	$21.97M ₿368.71	$21.97M ₿368.71
753	Lisk LSK	$0.09437 ₿0.0000015	-10.01	$22.01M ₿364.95	$0.1051 ₿0.0000016	$0.094 ₿0.0000015	$4.93M ₿69.37	$37.78M ₿626.3	$22.01M ₿364.95
754	Ocean Protocol OCEAN	$0.1108 ₿0.0000018	-10.48	$22.17M ₿365.95	$0.1239 ₿0.0000019	$0.1105 ₿0.0000018	$272.63K ₿4.28	$29.66M ₿489.72	$22.17M ₿365.95
758	WAX WAXP	$0.004736 ₿0.000000078	-10.03	$21.87M ₿365.1	$0.005271 ₿0.000000082	$0.004705 ₿0.000000076	$2.1M ₿34.92	$21.87M ₿365.1	$21.87M ₿365.1
759	Metal MTL	$0.2402 ₿0.0000039	-7.93	$21.77M ₿360.39	$0.2638 ₿0.0000041	$0.2382 ₿0.0000038	$1.62M ₿27.06	$21.77M ₿360.39	$21.77M ₿360.39
761	Gigachad GIGA	$0.002256 ₿0.000000037	-15.73	$21.69M ₿359.69	$0.002694 ₿0.000000042	$0.002195 ₿0.000000036	$6.12M ₿101.89	$21.69M ₿359.69	$21.69M ₿359.69
762	GXChain GXC	$0.2871 ₿0.0000047	-3.33	$21.54M ₿355.22	$0.2991 ₿0.0000047	$0.2836 ₿0.0000045	$3.19K ₿0.05	$28.72M ₿473.62	$21.54M ₿355.22
764	Zentry ZENT	$0.002751 ₿0.000000045	-6.60	$21.43M ₿354.76	$0.002954 ₿0.000000047	$0.002724 ₿0.000000044	$2.32M ₿33.95	$26.71M ₿442.18	$21.43M ₿354.76
765	Spell Token SPELL	$0.0001245 ₿0.0000000020	-9.67	$21.36M ₿356.33	$0.000138 ₿0.0000000021	$0.000124 ₿0.0000000020	$2.35M ₿36.33	$24.41M ₿407.22	$21.36M ₿356.33
767	Audius AUDIO	$0.01488 ₿0.00000024	-10.20	$21.25M ₿353.28	$0.01663 ₿0.00000026	$0.01486 ₿0.00000024	$3.02M ₿49.48	$21.25M ₿353.28	$21.25M ₿353.28
768	Euler EUL	$0.8766 ₿0.000014	-8.78	$21.2M ₿354.93	$0.9883 ₿0.000015	$0.8588 ₿0.000014	$3.53M ₿59.41	$23.86M ₿399.57	$21.2M ₿354.93
769	SECRET SCRT	$0.06149 ₿0.0000010	-12.45	$21.21M ₿353.18	$0.07101 ₿0.0000011	$0.06159 ₿0.00000099	$6.49M ₿109.9	$22.1M ₿367.96	$21.21M ₿353.18
774	Snek SNEK	$0.0002801 ₿0.0000000045	-15.03	$20.93M ₿341.74	$0.0003384 ₿0.0000000054	$0.0002738 ₿0.0000000044	$3.57M ₿59.06	$21.08M ₿344.19	$20.93M ₿341.74
776	Catizen CATI	$0.04595 ₿0.00000076	-6.98	$20.86M ₿348.24	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$5.33M ₿88.99	$45.98M ₿767.46	$20.86M ₿348.24
783	Cartesi CTSI	$0.02228 ₿0.00000037	-9.48	$20.65M ₿344.64	$0.02478 ₿0.00000038	$0.02228 ₿0.00000036	$1.63M ₿25.81	$22.31M ₿372.37	$20.65M ₿344.64
784	Tornado Cash TORN	$5.43 ₿0.000089	-4.73	$20.71M ₿341.62	$5.77 ₿0.000091	$5.3 ₿0.000084	$2.67M ₿43.52	$54.35M ₿896.52	$20.71M ₿341.62
788	ZelCash FLUX	$0.04992 ₿0.00000083	-15.67	$20.52M ₿343.12	$0.05924 ₿0.00000092	$0.04981 ₿0.00000081	$7.5M ₿123.57	$20.54M ₿343.32	$20.52M ₿343.12
789	A Hunters Dream CAW	$0.00000003203 ₿0.00000000000053	-10.66	$20.39M ₿341.28	$0.00000003644 ₿0.00000000000057	$0.00000003189 ₿0.00000000000052	$462.94K ₿7.62	$21.35M ₿357.36	$20.39M ₿341.28
790	SingularityNET AGIX	$0.08422 ₿0.0000014	-13.86	$20.56M ₿342.54	$0.09878 ₿0.0000015	$0.08368 ₿0.0000013	$39.96K ₿0.67	$37.19M ₿619.67	$20.56M ₿342.54
792	HydraDX HDX	$0.003439 ₿0.000000057	-9.75	$20.35M ₿337.42	$0.003842 ₿0.000000060	$0.003423 ₿0.000000056	$24.92K ₿0.41	$22.09M ₿366.19	$20.35M ₿337.42
793	Token Pocket TPT	$0.00632 ₿0.00000010	-8.11	$20.57M ₿339.17	$0.006889 ₿0.00000010	$0.006221 ₿0.000000099	$68.32K ₿1.99	$20.57M ₿339.17	$20.57M ₿339.17
795	Cobak Token CBK	$0.2049 ₿0.0000033	-7.03	$20.34M ₿335.97	$0.2206 ₿0.0000034	$0.2006 ₿0.0000033	$5.67M ₿92.27	$20.5M ₿338.73	$20.34M ₿335.97
796	dKargo DKA	$0.004061 ₿0.000000068	-6.53	$20.28M ₿333.63	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.95M ₿32.24	$20.28M ₿333.63	$20.28M ₿333.63
798	Gravity (by Galxe) G	$0.002769 ₿0.000000046	-8.03	$20.09M ₿335.18	$0.003017 ₿0.000000047	$0.002734 ₿0.000000044	$5.67M ₿98.9	$33.33M ₿556.1	$20.09M ₿335.18
799	BLAST BLAST	$0.0003222 ₿0.0000000054	-9.80	$20.25M ₿339.93	$0.0003607 ₿0.0000000056	$0.0003198 ₿0.0000000052	$1.6M ₿24.42	$32.23M ₿541.08	$20.25M ₿339.93
802	Dogs DOGS	$0.00003843 ₿0.00000000064	-11.04	$19.95M ₿335.84	$0.00004363 ₿0.00000000068	$0.0000382 ₿0.00000000062	$9.53M ₿158.62	$21.23M ₿357.45	$19.95M ₿335.84
803	Mil.k Alliance MLK	$0.03592 ₿0.00000059	-11.82	$19.91M ₿325.02	$0.04643 ₿0.00000072	$0.03551 ₿0.00000058	$10.61M ₿173.6	$35.47M ₿579.16	$19.91M ₿325.02
805	Liquity LQTY	$0.202 ₿0.0000033	-15.32	$19.96M ₿333.68	$0.2416 ₿0.0000037	$0.201 ₿0.0000033	$12.05M ₿199.9	$20.21M ₿338	$19.96M ₿333.68
806	BinaryX BNX	$30.73 ₿0.00050	-1.89	$19.98M ₿331.26	$31.39 ₿0.00051	$30.68 ₿0.00048	$341.49 ₿0.01	$19.98M ₿331.26	$19.98M ₿331.26
807	Lista DAO LISTA	$0.05162 ₿0.00000086	-15.91	$19.89M ₿334.72	$0.06167 ₿0.00000096	$0.05147 ₿0.00000085	$8.54M ₿141.12	$41.16M ₿692.66	$19.89M ₿334.72
808	CertiK CTK	$0.1247 ₿0.0000020	-11.51	$19.7M ₿328.36	$0.1413 ₿0.0000022	$0.1247 ₿0.0000020	$1.39M ₿21.89	$19.98M ₿332.98	$19.7M ₿328.36
809	XT.com Token XT	$3.25 ₿0.000054	-7.79	$19.63M ₿327.24	$3.53 ₿0.000055	$3.24 ₿0.000053	$17.92M ₿292.89	$3.25B ₿54.13K	$19.63M ₿327.24
810	SATS (Ordinals) SATS	$0.000000009294 ₿0.00000000000015	-10.78	$19.54M ₿328.24	$0.00000001057 ₿0.00000000000016	$0.000000009237 ₿0.00000000000015	$3.48M ₿57.66	$19.54M ₿328.24	$19.54M ₿328.24
817	Arcblock ABT	$0.1939 ₿0.0000032	-3.85	$19.12M ₿315.41	$0.2067 ₿0.0000032	$0.1828 ₿0.0000029	$154.37K ₿2.33	$36.08M ₿595.1	$19.12M ₿315.41
819	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
823	GameBuild GAME	$0.0009967 ₿0.000000016	-7.80	$19.15M ₿315.7	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$475.01K ₿6.95	$21.36M ₿352.16	$19.15M ₿315.7
824	Yield Guild Games YGG	$0.02558 ₿0.00000043	-13.36	$19.04M ₿320.06	$0.02953 ₿0.00000046	$0.02538 ₿0.00000041	$7.35M ₿123.56	$25.6M ₿430.37	$19.04M ₿320.06
827	Smooth Love Potion SLP	$0.0005213 ₿0.0000000087	-9.54	$18.95M ₿316.7	$0.0005787 ₿0.0000000090	$0.0005189 ₿0.0000000085	$2.02M ₿33.55	$18.95M ₿316.7	$18.95M ₿316.7
828	Stratis STRAX	$0.008625 ₿0.00000014	-16.35	$18.85M ₿318.54	$0.01036 ₿0.00000016	$0.008677 ₿0.00000014	$15.18M ₿230.25	$18.85M ₿318.54	$18.85M ₿318.54
829	Kyber Network Crystal KNC	$0.1105 ₿0.0000018	-14.68	$18.84M ₿313.83	$0.1297 ₿0.0000020	$0.1083 ₿0.0000017	$7.55M ₿121.5	$26.68M ₿444.42	$18.84M ₿313.83
830	Bit2Me B2M	$0.006395 ₿0.00000010	7.83	$18.88M ₿302.19	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$80.13K ₿1.32	$31.6M ₿505.83	$18.88M ₿302.19
833	Metis Token METIS	$2.5 ₿0.000041	-12.65	$18.73M ₿313.26	$2.88 ₿0.000045	$2.49 ₿0.000041	$4.38M ₿77.66	$25M ₿418.1	$18.73M ₿313.26
835	sUSD SUSD	$0.5672 ₿0.0000094	-7.52	$18.72M ₿308.75	$0.6201 ₿0.0000098	$0.5674 ₿0.0000092	$90.77K ₿1.47	$18.72M ₿308.75	$18.72M ₿308.75
837	ChainGPT CGPT	$0.02013 ₿0.00000033	-9.28	$18.65M ₿312.01	$0.02235 ₿0.00000035	$0.02015 ₿0.00000033	$5M ₿98.05	$20.09M ₿336.14	$18.65M ₿312.01
842	STON STON	$0.4973 ₿0.0000083	-17.68	$18.63M ₿313.42	$0.6057 ₿0.0000095	$0.4945 ₿0.0000080	$42.22K ₿0.7	$49.74M ₿836.91	$18.63M ₿313.42
845	Bifrost BFC	$0.01325 ₿0.00000021	-5.02	$18.42M ₿304.61	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$2.35M ₿38.7	$31.36M ₿518.59	$18.42M ₿304.61
849	Prometeus PROM	$1 ₿0.000016	-3.95	$18.33M ₿303.12	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.91M ₿31.79	$19.33M ₿319.73	$18.33M ₿303.12
850	Civic CVC	$0.02277 ₿0.00000038	-10.56	$18.29M ₿305.47	$0.02548 ₿0.00000040	$0.02269 ₿0.00000037	$3.35M ₿50.82	$22.8M ₿380.88	$18.29M ₿305.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}