$3.41T
Общая капитализация
$88.63B
Общий объем
BTC 62.78%     ETH 8.66%
Доминирование

Страница результатов 2 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Зикеш  ZEC $39.87
₿0.00039
-4.71 $642.7M
₿5.86K
$41.95
₿0.00040
$38.88
₿0.00038
$16.68M
₿470.48
$642.73M
₿8.23K
$642.7M
₿5.86K
Прогноз цены на Зикеш(zec)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.15 $632.5M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$1.04M
₿1.42
$683.05M
₿1.69K
$632.5M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
129 Lido DAO  LDO $0.7009
₿0.000038
-0.91 $629.5M
₿34.59K
$0.7234
₿0.000040
$0.6809
₿0.000037
$71.07M
₿1.22K
$701.82M
₿38.79K
$629.5M
₿34.59K
Прогноз цены на Lido DAO(ldo)
131 Ethereum Name Service  ENS $18.66
₿0.00029
-0.60 $618.51M
₿9.07K
$19.33
₿0.00030
$18.26
₿0.00028
$61.59M
₿687.08
$1.86B
₿29.25K
$618.51M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
132 Bitcoin SV  BSV $30.86
₿0.0013
-2.28 $613.96M
₿26.35K
$32.13
₿0.0013
$30.59
₿0.0013
$14.76M
₿597.4
$613.96M
₿28.11K
$613.96M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
133 Gala  GALA $0.01361
₿0.00000084
-1.19 $613.33M
₿31.94K
$0.01386
₿0.00000094
$0.01329
₿0.00000083
$78.97M
₿3.63K
$613.33M
₿31.94K
$613.33M
₿31.94K
Прогноз цены на Gala(gala)
135 IOTA  IOTA $0.1543
₿0.0000043
-2.83 $596.07M
₿13.77K
$0.1602
₿0.0000045
$0.1509
₿0.0000042
$11.98M
₿326.49
$716M
₿19.74K
$596.07M
₿13.77K
Прогноз цены на IOTA(iota)
136 The Sandbox  SAND $0.2425
₿0.0000087
-3.25 $593.15M
₿19.71K
$0.2524
₿0.0000091
$0.2396
₿0.0000086
$42.54M
₿1.56K
$727.54M
₿26.26K
$593.15M
₿19.71K
Прогноз цены на The Sandbox(sand)
137 Usual USD  USD0 $0.9978
-0.01* $593.42M
$0.9983
$0.9974
$24.73M
$593.18M
$593.42M
Прогноз цены на Usual USD(usd0)
138 Saros  SAROS $0.2264
₿0.00000010
-0.38 $593.31M
₿283.21
$0.2276
₿0.00000011
$0.2197
₿0.00000010
$7.82M
₿55.72
$2.26B
₿1.08K
$593.31M
₿283.21
Прогноз цены на Saros(saros)
140 BitTorrent  BTT $0.0000005858
₿0.000000000021
-2.22 $577.43M
₿20.58K
$0.0000006032
₿0.000000000021
$0.0000005839
₿0.000000000021
$25.5M
₿622.74
$579.73M
₿21.04K
$577.43M
₿20.58K
Прогноз цены на BitTorrent(btt)
142 tBTC  TBTC $107,321
₿1.00030
-0.25 $559.49M
₿2.51K
$108,014
₿1.010
$106,635
₿0.99
$6.81M
₿11.52
$559.49M
₿2.51K
$559.49M
₿2.51K
Прогноз цены на tBTC(tbtc)
143 Pendle  PENDLE $3.42
₿0.000096
-0.35 $556.54M
₿9.16K
$3.48
₿0.000098
$3.29
₿0.000087
$47.66M
₿1.99K
$962.69M
₿24.43K
$556.54M
₿9.16K
Прогноз цены на Pendle(pendle)
144 Tezos  XTZ $0.5274
₿0.000017
-1.22 $553.33M
₿17.61K
$0.5377
₿0.000018
$0.5177
₿0.000017
$11.87M
₿564.27
$563.95M
₿17.98K
$553.33M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Pyth Network  PYTH $0.09435
₿0.000010
0.96 $542.55M
₿16.31K
$0.09741
₿0.000011
$0.08961
₿0.000010
$32.58M
₿1.09K
$943.56M
₿108.72K
$542.55M
₿16.31K
Прогноз цены на Pyth Network(pyth)
146 Super OETH  SUPEROETH $2,446.58
0.14 $539.89M
$2,510.6
$2,411.56
$309.94K
$539.89M
$539.89M
Прогноз цены на Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,446.2
0.10 $534.92M
$2,512.82
$2,412.41
$136.28M
$534.92M
$534.92M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 Core  CORE $0.5237
₿0.000031
-4.70 $526.01M
₿28.25K
$0.5501
₿0.000035
$0.5159
₿0.000031
$13.6M
₿1.6K
$1.1B
₿67.47K
$526.01M
₿28.25K
Прогноз цены на Core(core)
149 Raydium  RAY $1.96
₿0.000027
-3.08 $524.89M
₿7.33K
$2.05
₿0.000029
$1.92
₿0.000027
$41.54M
₿352.53
$1.09B
₿15.49K
$524.89M
₿7.33K
Прогноз цены на Raydium(ray)
151 Onyxcoin  XCN $0.01539
₿0.000000035
-8.14 $521.69M
₿980.01
$0.01689
₿0.000000036
$0.01516
₿0.000000034
$35.65M
₿84.72
$744.16M
₿1.7K
$521.69M
₿980.01
Прогноз цены на Onyxcoin(xcn)
152 Flow  FLOW $0.3218
₿0.000017
-1.80 $512.74M
₿26.23K
$0.3322
₿0.000018
$0.3174
₿0.000017
$13.89M
₿608.01
$512.74M
₿26.23K
$512.74M
₿26.23K
Прогноз цены на Flow(flow)
154 DeXe  DEXE $8.91
₿0.00022
14.51 $509.8M
₿12.87K
$8.97
₿0.00023
$7.73
₿0.00022
$34.61M
₿211.75
$861.55M
₿21.76K
$509.8M
₿12.87K
Прогноз цены на DeXe(dexe)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,814
₿1.0019
0.04 $507.58M
₿3.48K
$108,143
₿1.0076
$106,846
₿0.99
$5.37M
₿290.49
$507.58M
₿3.48K
$507.58M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9993
₿0.000014
-0.07 $494.19M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$13.12M
₿694.9
$494.19M
₿7.28K
$494.19M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,445.62
0.21 $489.54M
$2,513.99
$2,411.54
$361.08M
$489.54M
$489.54M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2502
₿0.0000086
-3.43 $480.36M
₿16.16K
$0.2611
₿0.0000091
$0.2466
₿0.0000086
$27.39M
₿1.63K
$548.93M
₿19.02K
$480.36M
₿16.16K
Прогноз цены на Decentraland(mana)
162 APEcoin  APE $0.6002
₿0.000023
-2.14 $479.51M
₿14.95K
$0.6323
₿0.000024
$0.5821
₿0.000023
$64.96M
₿1.23K
$599.79M
₿23.81K
$479.51M
₿14.95K
Прогноз цены на APEcoin(ape)
163 Thorchain  RUNE $1.34
₿0.00010
-1.64 $469.87M
₿34.56K
$1.38
₿0.00010
$1.3
₿0.00010
$148.6M
₿5.37K
$568.78M
₿42.91K
$469.87M
₿34.56K
Прогноз цены на Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.00466
17.61 $467.63M
$0.004675
$0.003833
$32.28M
$467.63M
$467.63M
Прогноз цены на Dog (Bitcoin)(dog)
166 Kava  KAVA $0.4054
₿0.000013
-0.76 $439.03M
₿14.44K
$0.4123
₿0.000014
$0.4009
₿0.000013
$7.7M
₿342.64
$439.03M
₿14.44K
$439.03M
₿14.44K
Прогноз цены на Kava(kava)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $436.66M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.96M
₿354.6
$436.66M
₿4.72K
$436.66M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Beldex  BDX $0.06019
₿0.00000057
-1.28 $430.22M
₿3.73K
$0.06185
₿0.00000057
$0.06016
₿0.00000056
$3.02M
₿23.95
$598.07M
₿5.75K
$430.22M
₿3.73K
Прогноз цены на Beldex(bdx)
170 APENFT  NFT $0.0000004334
₿0.0000000000077
-0.89 $430.24M
₿7.61K
$0.0000004389
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$20.35M
₿353.29
$434.53M
₿7.69K
$430.24M
₿7.61K
Прогноз цены на APENFT(nft)
172 Compound Governance Token  COMP $45.92
₿0.0010
-0.22 $426.42M
₿7K
$46.92
₿0.0010
$45
₿0.0010
$42.54M
₿632.52
$459.15M
₿10.21K
$426.42M
₿7K
Прогноз цены на Compound Governance Token(comp)
173 USDD  USDD $1
₿0.000014
-0.01* $423.01M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$24.17M
₿73.99
$423.6M
$423.01M
₿10.71K
174 Binance-Peg Dogecoin  DOGE $0.1624
₿0.0000026
-2.20 $416.64M
₿0
$0.1668
₿0.0000027
$0.1587
₿0.0000026
$1.83M
₿54.74
$416.64M
$416.64M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
176 USDB  USDB $0.9967
₿0.000014
-0.36 $408.74M
₿0
$1.01
₿0.000014
$0.9824
₿0.000014
$44.51K
₿645.01
$408.74M
$408.74M
₿0
Прогноз цены на USDB(usdb)
177 Helium  HNT $2.18
₿0.000079
-1.71 $401.75M
₿12.94K
$2.3
₿0.000082
$2.1
₿0.000078
$8.11M
₿718.39
$486.67M
₿17.65K
$401.75M
₿12.94K
Прогноз цены на Helium(hnt)
179 Brett  BRETT $0.04
₿0.0000011
-0.67 $396.4M
₿9.59K
$0.04123
₿0.0000011
$0.03797
₿0.0000011
$25.76M
₿196.34
$396.4M
₿11.28K
$396.4M
₿9.59K
Прогноз цены на Brett(brett)
180 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
-0.36 $390.12M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$4.31M
₿215.65
$390.12M
$390.12M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
181 ether.fi Staked ETH  EETH $2,443.63
₿0.051
0.08 $388.57M
₿20.76K
$2,509.81
₿0.051
$2,411.01
₿0.050
$59.29K
₿2.15
$6.75B
₿54.93K
$388.57M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
182 Нео  NEO $5.44
₿0.00028
-2.35 $384.26M
₿20.14K
$5.61
₿0.00029
$5.34
₿0.00027
$21.95M
₿2.25K
$544.82M
₿28.56K
$384.26M
₿20.14K
Прогноз цены на Нео(neo)
183 Stader ETHx  ETHX $2,604.54
₿0.051
0.38 $378.55M
₿6.4K
$2,661.2
₿0.052
$2,568.32
₿0.051
$303.43K
₿15.05
$378.55M
₿6.4K
$378.55M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
184 eCash  XEC $0.00001898
₿0.0000000010
-1.71 $376.8M
₿19.98K
$0.00001938
₿0.0000000010
$0.00001862
₿0.0000000010
$5.83M
₿358.24
$376.8M
₿21.31K
$376.8M
₿19.98K
Прогноз цены на eCash(xec)
185 Elrond  EGLD $13.23
₿0.00076
-1.53 $375.56M
₿20.46K
$13.65
₿0.00079
$12.97
₿0.00075
$13M
₿398.24
$375.56M
₿20.46K
$375.56M
₿20.46K
Прогноз цены на Elrond(egld)
186 AIOZ Network  AIOZ $0.315
₿0.000011
-0.07 $374.23M
₿12.29K
$0.3244
₿0.000012
$0.3101
₿0.000011
$9.14M
₿99.58
$374.63M
₿12.3K
$374.23M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
187 Starknet  STRK $0.1108
₿0.000026
-1.54 $371.65M
₿19.46K
$0.1137
₿0.000027
$0.1061
₿0.000026
$28.6M
₿2.04K
$1.11B
₿267.26K
$371.65M
₿19.46K
Прогноз цены на Starknet(strk)
188 Reserve Rights Token  RSR $0.00637
₿0.00000012
-2.94 $369.74M
₿6.58K
$0.006683
₿0.00000014
$0.00624
₿0.00000012
$18.56M
₿521.07
$638.46M
₿13.01K
$369.74M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
189 Conflux Token  CFX $0.0714
₿0.0000050
0.16 $363.91M
₿19.35K
$0.07311
₿0.0000050
$0.0697
₿0.0000046
$29.62M
₿1.96K
$404.84M
₿27.57K
$363.91M
₿19.35K
Прогноз цены на Conflux Token(cfx)
191 Telcoin  TEL $0.003921
₿0.000000057
-3.15 $360.31M
₿4.47K
$0.004048
₿0.000000061
$0.003849
₿0.000000057
$1.18M
₿31.48
$392.06M
₿5.75K
$360.31M
₿4.47K
Прогноз цены на Telcoin(tel)
192 dYdX  DYDX $0.4815
₿0.000043
-0.35 $359.41M
₿20.31K
$0.4942
₿0.000045
$0.4702
₿0.000043
$12.53M
₿167.09
$461.66M
₿31.1K
$359.41M
₿20.31K
Прогноз цены на dYdX(dydx)
193 Mog Coin  MOG $0.0000009157
₿0.0000000000085
-3.85 $357.72M
₿3.35K
$0.0000009924
₿0.0000000000088
$0.0000008835
₿0.0000000000081
$19.59M
₿80.89
$357.72M
₿3.35K
$357.72M
₿3.35K
Прогноз цены на Mog Coin(mog)
194 Axie Infinity  AXS $2.19
₿0.00013
-2.44 $357.39M
₿19.8K
$2.28
₿0.00014
$2.15
₿0.00013
$18.27M
₿785.98
$590.61M
₿37.36K
$357.39M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 Venom  VENOM $0.1709
₿0.0000077
4.24 $356.41M
₿0
$0.1709
₿0.0000078
$0.1602
₿0.0000075
$1.03M
₿310.98
$1.25B
₿292.92
$356.41M
₿0
Прогноз цены на Venom(venom)
196 EOS  EOS $0.4975
₿0.000015
-1.28 $354.93M
₿17.23K
$0.5141
₿0.000015
$0.4891
₿0.000014
$1.13M
₿2.6K
$1.04B
$354.93M
₿17.23K
Прогноз цены на EOS(eos)
197 Ether.fi  ETHFI $0.9427
₿0.000079
0.11 $353.86M
₿9.18K
$0.9806
₿0.000085
$0.8973
₿0.000078
$83.85M
₿4.62K
$944.88M
₿79.7K
$353.86M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
198 Eigenlayer  EIGEN $1.1
₿0.00015
-2.55 $341.3M
$1.17
$1.06
$60.18M
$1.9B
₿258.73K
$341.3M
Прогноз цены на Eigenlayer(eigen)
199 Coinbase Wrapped Staked ETH  CBETH $2,696.33
₿0.053
0.09 $341.18M
₿9.54K
$2,770.52
₿0.054
$2,660.04
₿0.053
$2.54M
₿151.43
$1.01B
₿78.73K
$341.18M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
201 Chiliz  CHZ $0.03449
₿0.0000020
-2.40 $334.1M
₿18.72K
$0.03755
₿0.0000022
$0.03401
₿0.0000020
$51.23M
₿1.44K
$334.1M
₿18.72K
$334.1M
₿18.72K
Прогноз цены на Chiliz(chz)
202 Ether.fi Staked BTC  EBTC $107,473
-1.55 $332.1M
$109,281
$104,464
$2.53M
$332.1M
$332.1M
Прогноз цены на Ether.fi Staked BTC(ebtc)
203 Polygon Bridged WBTC (Polygon POS)  WBTC $107,527
0.06 $331.31M
$107,990
$106,575
$5.48M
$331.31M
$331.31M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
205 ZKsync  ZK $0.04643
₿0.0000055
4.56 $329.66M
$0.04729
$0.0427
$31.69M
$640.99M
$329.66M
Прогноз цены на ZKsync(zk)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $329.43M
$1
$0.9989
$39.89M
$329.44M
$329.43M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
207 JUST  JST $0.03316
₿0.00000055
-1.18 $328.28M
₿4.98K
$0.03367
₿0.00000057
$0.03307
₿0.00000055
$56.84M
₿453.18
$328.28M
₿5.54K
$328.28M
₿4.98K
Прогноз цены на JUST(jst)
208 Olympus  OHM $19.96
₿0.00018
0.38 $326.87M
₿2.96K
$20.17
₿0.00017
$19.69
₿0.00017
$544.19K
₿12.82
$412.16M
₿4K
$326.87M
₿2.96K
Прогноз цены на Olympus(ohm)
209 Swell Ethereum  SWETH $2,674.03
₿0.053
0.17 $324.54M
₿11.03K
$2,750.15
₿0.054
$2,634.49
₿0.052
$189.44K
₿54.8
$324.55M
₿11.03K
$324.54M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
210 Wormhole  W $0.06959
₿0.000011
15.03 $324.04M
₿21.52K
$0.07206
₿0.000012
$0.05957
₿0.000011
$262.53M
₿4.68K
$697.99M
₿119.53K
$324.04M
₿21.52K
Прогноз цены на Wormhole(w)
212 Axelar  AXL $0.3234
₿0.000019
-3.72 $320.38M
₿12.44K
$0.3364
₿0.000022
$0.3179
₿0.000019
$11.52M
₿619.31
$390.22M
₿22.79K
$320.38M
₿12.44K
Прогноз цены на Axelar(axl)
213 Sun Token  SUN $0.01647
₿0.00000022
-0.83 $317.72M
₿2.18K
$0.01663
₿0.00000022
$0.01637
₿0.00000021
$18.22M
₿387.46
$328.13M
₿4.41K
$317.72M
₿2.18K
Прогноз цены на Sun Token(sun)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,447.28
0.19 $314.67M
$2,514.7
$2,412.2
$14.39M
$314.67M
$314.67M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Frax  FRAX $0.999
₿0.000014
-0.01* $314.11M
₿9.54K
$0.9994
₿0.000014
$0.998
₿0.000014
$44.09M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
217 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.07 $312.21M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.6M
₿133.07
$312.21M
₿6.23K
$312.21M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
218 Zebec Network  ZBCN $0.003617
-5.71 $312.12M
$0.003889
$0.003561
$18.64M
$361.64M
$312.12M
Прогноз цены на Zebec Network(zbcn)
219 Arweave  AR $4.79
₿0.00044
-2.22 $313.39M
₿28.72K
$4.94
₿0.00046
$4.56
₿0.00043
$40.4M
₿462.18
$313.39M
₿28.72K
$313.39M
₿28.72K
Прогноз цены на Arweave(ar)
220 Bybit Staked SOL  BBSOL $156.08
-1.28 $309.54M
$160.95
$154.08
$267.91K
$309.54M
$309.54M
Прогноз цены на Bybit Staked SOL(bbsol)
221 Terra  LUNC $0.00005547
₿0.0000000018
-1.71 $303.37M
₿10.87K
$0.00005645
₿0.0000000019
$0.00005466
₿0.0000000018
$11.02M
₿588.86
$360.53M
₿12.69K
$303.37M
₿10.87K
Прогноз цены на Terra(lunc)
223 Frax Ether  FRXETH $2,444.01
₿0.051
0.09 $295.1M
₿13K
$2,510.01
₿0.051
$2,410.63
₿0.050
$675.45K
₿97.69
$295.1M
₿13K
$295.1M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 Akash Network  AKT $1.06
₿0.000058
-1.86 $288.35M
₿13.59K
$1.1
₿0.000060
$1.03
₿0.000058
$7.07M
₿109.29
$290.72M
₿13.7K
$288.35M
₿13.59K
Прогноз цены на Akash Network(akt)
226 Gnosis  GNO $108.88
₿0.0051
-0.29 $287.45M
₿13.49K
$112.26
₿0.0053
$107.82
₿0.0052
$6.6M
₿76.52
$326.7M
₿15.63K
$287.45M
₿13.49K
Прогноз цены на Gnosis(gno)
227 Ronin  RON $0.437
₿0.000053
-0.35 $285.96M
₿16.63K
$0.448
₿0.000055
$0.4305
₿0.000053
$4.97M
₿319.75
$437.08M
₿53.35K
$285.96M
₿16.63K
Прогноз цены на Ronin(ron)
228 Beam  BEAM $0.005415
₿0.00000044
3.69 $283.91M
₿23.51K
$0.005427
₿0.00000045
$0.005099
₿0.00000042
$34.39M
₿389.45
$320.67M
₿27.79K
$283.91M
₿23.51K
Прогноз цены на Beam(beam)
229 Trust Wallet Token  TWT $0.6789
₿0.000017
-0.27 $282.88M
₿7.38K
$0.6861
₿0.000018
$0.6694
₿0.000017
$6.69M
₿283.36
$678.93M
₿17.71K
$282.88M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
230 AMP Token  AMP $0.003352
₿0.00000013
-2.47 $281.83M
₿7.37K
$0.003493
₿0.00000013
$0.003277
₿0.00000012
$11.81M
₿218.59
$333.49M
₿13.06K
$281.83M
₿7.37K
Прогноз цены на AMP Token(amp)
232 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
6.57 $280.01M
₿0
$0.00000139
₿0.00000000000076
$0.00000128
₿0.00000000000058
$4.8M
₿0.49
$280.01M
$280.01M
₿0
Прогноз цены на Cheems Token(cheems)
234 Aethir  ATH $0.02794
-3.27 $276.84M
$0.0294
$0.02763
$23.37M
$1.18B
$276.84M
Прогноз цены на Aethir(ath)
236 pumpBTC  PUMPBTC $105,007
-0.67 $272.47M
$106,082
$102,601
$5.41K
$272.47M
$272.47M
Прогноз цены на pumpBTC(pumpbtc)
237 SuperFarm  SUPER $0.5973
₿0.000015
0.59 $269.99M
₿7.2K
$0.6137
₿0.000017
$0.5786
₿0.000015
$13.13M
₿170.02
$597.73M
₿15.93K
$269.99M
₿7.2K
Прогноз цены на SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,164.26
₿0.020
-0.20 $268.99M
₿6.64K
$2,172.21
₿0.020
$2,144.08
₿0.020
$0
₿0
$268.99M
₿6.64K
$268.99M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
239 Creditcoin  CTC $0.5883
₿0.000011
-2.55 $267.38M
₿3.77K
$0.6155
₿0.000012
$0.579
₿0.000011
$5.73M
₿123.77
$353.04M
₿6.95K
$267.38M
₿3.77K
Прогноз цены на Creditcoin(ctc)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.35 $266.93M
$1.22
$1.21
$0
$266.93M
$266.93M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
242 BTSE Token  BTSE $1.64
₿0.000011
-1.69 $264.98M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$4.67M
₿0.06
$327.01M
₿2.22K
$264.98M
₿1.8K
Прогноз цены на BTSE Token(btse)
243 Popcat  POPCAT $0.2643
₿0.0000031
-4.85 $259.06M
₿3.11K
$0.2828
₿0.0000035
$0.2522
₿0.0000031
$47.83M
₿192.09
$259.06M
₿3.11K
$259.06M
₿3.11K
Прогноз цены на Popcat(popcat)
244 Matic Network  MATIC $0.1753
₿0.000012
-2.23 $254.98M
₿118.78K
$0.1809
₿0.000013
$0.172
₿0.000012
$1.39M
₿5.85K
$1.75B
₿127.96K
$254.98M
₿118.78K
Прогноз цены на Matic Network(matic)
246 1inch  1INCH $0.177
₿0.0000081
-2.29 $246.97M
₿9.3K
$0.1839
₿0.0000085
$0.1739
₿0.0000080
$11.79M
₿675.32
$265.75M
₿12.17K
$246.97M
₿9.3K
Прогноз цены на 1inch(1inch)
247 Decred  DCR $14.38
₿0.00036
-1.77 $242.14M
₿5.82K
$14.77
₿0.00037
$14.15
₿0.00036
$2.98M
₿45.63
$242.14M
₿7.65K
$242.14M
₿5.82K
Прогноз цены на Decred(dcr)
248 Turbo  TURBO $0.003493
₿0.000000011
-1.65 $241.04M
₿772.11
$0.003602
₿0.000000011
$0.003356
₿0.000000010
$27.04M
₿111.06
$241.04M
₿772.11
$241.04M
₿772.11
Прогноз цены на Turbo(turbo)
249 Дэш  DASH $19.56
₿0.00052
-1.70 $240.76M
₿6.22K
$20.14
₿0.00055
$19.2
₿0.00052
$12.55M
₿729.96
$240.78M
₿10.03K
$240.76M
₿6.22K
Прогноз цены на Дэш(dash)
250 Moca Network  MOCA $0.07101
-6.69 $240.06M
$0.07985
$0.07016
$23.93M
$631.61M
$240.06M
Прогноз цены на Moca Network(moca)
251 BENQI Liquid Staked AVAX  SAVAX $21.21
₿0.00077
-1.17 $236.09M
₿5.14K
$21.75
₿0.00078
$20.78
₿0.00076
$804.02K
₿25.86
$236.09M
₿5.14K
$236.09M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
252 Livepeer  LPT $5.58
₿0.00022
-3.33 $233.73M
₿7.03K
$5.8
₿0.00024
$5.47
₿0.00022
$30.51M
₿341.58
$233.73M
₿7.03K
$233.73M
₿7.03K
Прогноз цены на Livepeer(lpt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь