Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.35B
Общий объем
BTC 61.29%     ETH 7.04%
Доминирование

Страница результатов 2 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Usual USD  USD0 $0.9976
-0.02 $669.49M
$0.9982
$0.9974
$18.35M
$669.49M
$669.49M
Прогноз цены на Usual USD(usd0)
122 Flow  FLOW $0.4056
₿0.000017
3.59 $640.32M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$25.73M
₿608.01
$640.32M
₿26.23K
$640.32M
₿26.23K
Прогноз цены на Flow(flow)
123 PancakeSwap Token  CAKE $2.04
₿0.000055
2.29 $637.92M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$69.99M
₿1.32K
$757.61M
₿21.18K
$637.92M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
124 BitTorrent  BTT $0.0000006445
₿0.000000000021
0.24 $635.23M
₿20.58K
$0.0000006444
₿0.000000000021
$0.0000006308
₿0.000000000021
$22.31M
₿622.74
$637.77M
₿21.04K
$635.23M
₿20.58K
Прогноз цены на BitTorrent(btt)
126 Stables Labs USDX  USDX $0.9999
0.04 $626.4M
$1
$0.9977
$293.38K
$626.4M
$626.4M
Прогноз цены на Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $31.18
₿0.0013
1.91 $618.85M
₿26.35K
$31.18
₿0.0013
$29.8
₿0.0013
$25.74M
₿597.4
$618.85M
₿28.11K
$618.85M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
128 Decentraland  MANA $0.3284
₿0.0000086
5.32 $614.46M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$85.62M
₿1.63K
$721.43M
₿19.02K
$614.46M
₿16.16K
Прогноз цены на Decentraland(mana)
130 Jito  JTO $1.84
₿0.000052
3.05 $588.58M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$33.66M
₿2.28K
$1.84B
₿52.91K
$588.58M
₿6.2K
Прогноз цены на Jito(jto)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.47 $586.23M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$872.73K
₿1.42
$586.33M
₿1.69K
$586.23M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
132 Pyth Network  PYTH $0.1608
₿0.000010
6.45 $583.2M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$45.08M
₿1.09K
$1.61B
₿108.72K
$583.2M
₿16.31K
Прогноз цены на Pyth Network(pyth)
133 Ethereum Name Service  ENS $17.57
₿0.00029
3.57 $582.62M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$62.42M
₿687.08
$1.76B
₿29.25K
$582.62M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 Tezos  XTZ $0.559
₿0.000017
3.83 $581.24M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$41.13M
₿564.27
$592.54M
₿17.98K
$581.24M
₿17.61K
Прогноз цены на Tezos(xtz)
135 Renzo Restaked ETH  EZETH $1,857.27
₿0.051
-0.65 $566.61M
₿0
$1,880.86
₿0.051
$1,812.46
₿0.050
$1.2M
₿585.21
$566.61M
$566.61M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.5
₿0.000096
8.27 $567.19M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$106.02M
₿1.99K
$986.17M
₿24.43K
$567.19M
₿9.16K
Прогноз цены на Pendle(pendle)
137 dogwifhat  WIF $0.5606
₿0.000049
6.08 $559.76M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$287.37M
₿7.3K
$559.76M
₿49.99K
$559.76M
₿49.99K
Прогноз цены на dogwifhat(wif)
138 Зикеш  ZEC $34.49
₿0.00039
2.44 $552.61M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$66.08M
₿470.48
$552.62M
₿8.23K
$552.61M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Brett  BRETT $0.05482
₿0.0000011
1.82 $543.16M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$70.03M
₿196.34
$543.16M
₿11.28K
$543.16M
₿9.59K
Прогноз цены на Brett(brett)
140 Elrond  EGLD $19.05
₿0.00076
23.91 $536.94M
₿20.46K
$19.23
₿0.00079
$14.89
₿0.00075
$95.36M
₿398.24
$536.94M
₿20.46K
$536.94M
₿20.46K
Прогноз цены на Elrond(egld)
141 Telcoin  TEL $0.00569
₿0.000000057
-0.72 $522.98M
₿4.47K
$0.005901
₿0.000000061
$0.005618
₿0.000000057
$3.11M
₿31.48
$569.07M
₿5.75K
$522.98M
₿4.47K
Прогноз цены на Telcoin(tel)
142 SPX6900  SPX $0.5521
₿0.000000054
8.28 $509.66M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$30.3M
₿2.04
$509.66M
₿50.44
$509.66M
₿50.44
Прогноз цены на SPX6900(spx)
143 dYdX  DYDX $0.6597
₿0.000043
2.68 $504.97M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.39M
₿167.09
$581.03M
₿31.1K
$504.97M
₿20.31K
Прогноз цены на dYdX(dydx)
144 Virtuals Protocol  VIRTUAL $0.7696
₿0.0000025
8.86 $500.78M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$142.77M
₿22.06
$767.94M
₿2.47K
$500.78M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
145 MANTRA DAO  OM $0.5205
₿0.000011
-1.44 $497.95M
₿9.66K
$0.5312
₿0.000012
$0.5091
₿0.000010
$131.48M
₿1.2K
$945.1M
₿10.59K
$497.95M
₿9.66K
Прогноз цены на MANTRA DAO(om)
146 TrueUSD  TUSD $0.999
₿0.000014
-0.01 $495.11M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$29.99M
₿694.9
$495.11M
₿7.28K
$495.11M
₿7.28K
147 Reserve Rights Token  RSR $0.008693
₿0.00000012
2.66 $493.46M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.43M
₿521.07
$869.54M
₿13.01K
$493.46M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
148 Kava  KAVA $0.4548
₿0.000013
2.75 $491.57M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.41M
₿342.64
$491.57M
₿14.44K
$491.57M
₿14.44K
Прогноз цены на Kava(kava)
149 Aerodrome Finance  AERO $0.6046
₿0.000027
16.30 $489M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$66.64M
₿618.19
$966.69M
₿26.04K
$489M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
150 Thorchain  RUNE $1.38
₿0.00010
6.78 $485.95M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$141.93M
₿5.37K
$588.38M
₿42.91K
$485.95M
₿34.56K
Прогноз цены на Thorchain(rune)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $94,122
₿1.0019
0.90 $478.91M
₿3.48K
$93,923
₿1.0076
$91,644
₿0.99
$30.95M
₿290.49
$478.91M
₿3.48K
$478.91M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 pumpBTC  PUMPBTC $91,376
0.63 $479.59M
$91,482
$89,202
$89.56K
$479.59M
$479.59M
Прогноз цены на pumpBTC(pumpbtc)
155 Beldex  BDX $0.06697
₿0.00000057
-0.15 $478.72M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.59M
₿23.95
$665.54M
₿5.75K
$478.72M
₿3.73K
Прогноз цены на Beldex(bdx)
158 Binance-Peg Dogecoin  DOGE $0.1839
₿0.0000026
4.54 $471.56M
₿0
$0.1831
₿0.0000027
$0.1705
₿0.0000026
$1.72M
₿54.74
$471.56M
$471.56M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $461.77M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$19.41M
₿354.6
$461.77M
₿4.72K
$461.77M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 StakeWise Staked ETH  OSETH $1,852.13
₿0.051
-0.12 $452.36M
₿1.48K
$1,860.7
₿0.052
$1,806.03
₿0.051
$309.86K
₿4.13
$452.36M
₿1.48K
$452.36M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
162 Нео  NEO $6.4
₿0.00028
6.85 $452.32M
₿20.14K
$6.41
₿0.00029
$5.88
₿0.00027
$65.58M
₿2.25K
$641.31M
₿28.56K
$452.32M
₿20.14K
Прогноз цены на Нео(neo)
163 Starknet  STRK $0.1541
₿0.000026
1.95 $447.85M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.77M
₿2.04K
$1.54B
₿267.26K
$447.85M
₿19.46K
Прогноз цены на Starknet(strk)
164 eCash  XEC $0.00002248
₿0.0000000010
3.53 $446.57M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.67M
₿358.24
$446.57M
₿21.31K
$446.57M
₿19.98K
Прогноз цены на eCash(xec)
165 Arweave  AR $6.79
₿0.00044
5.68 $444.11M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$35.02M
₿462.18
$444.11M
₿28.72K
$444.11M
₿28.72K
Прогноз цены на Arweave(ar)
166 tBTC  TBTC $94,054
₿1.00030
1.01 $426.24M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$9.77M
₿11.52
$426.24M
₿2.51K
$426.24M
₿2.51K
Прогноз цены на tBTC(tbtc)
167 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Прогноз цены на OUSG(ousg)
168 Matic Network  MATIC $0.245
₿0.000012
12.41 $423.65M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.16M
₿5.85K
$2.45B
₿127.96K
$423.65M
₿118.78K
Прогноз цены на Matic Network(matic)
169 Axie Infinity  AXS $2.63
₿0.00013
5.19 $422.54M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.08M
₿785.98
$709.87M
₿37.36K
$422.54M
₿19.8K
Прогноз цены на Axie Infinity(axs)
170 APEcoin  APE $0.5283
₿0.000023
2.89 $422.35M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$44.52M
₿1.23K
$528.3M
₿23.81K
$422.35M
₿14.95K
Прогноз цены на APEcoin(ape)
171 APENFT  NFT $0.0000004239
₿0.0000000000077
-0.08 $419.72M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.25M
₿353.29
$423.91M
₿7.69K
$419.72M
₿7.61K
Прогноз цены на APENFT(nft)
172 Conflux Token  CFX $0.08144
₿0.0000050
4.79 $417.83M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$42.44M
₿1.96K
$458.33M
₿27.57K
$417.83M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.41 $406.73M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.03M
₿645.01
$406.73M
$406.73M
₿0
Прогноз цены на USDB(usdb)
176 Popcat  POPCAT $0.4151
₿0.0000031
27.91 $405.37M
₿3.11K
$0.4131
₿0.0000035
$0.3186
₿0.0000031
$273.99M
₿192.09
$405.37M
₿3.11K
$405.37M
₿3.11K
Прогноз цены на Popcat(popcat)
177 ether.fi Staked ETH  EETH $1,764.42
₿0.051
-1.66 $401.13M
₿20.76K
$1,797.64
₿0.051
$1,733.03
₿0.050
$1.12K
₿2.15
$4.31B
₿54.93K
$401.13M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 Chiliz  CHZ $0.04183
₿0.0000020
1.90 $399.6M
₿18.72K
$0.04183
₿0.0000022
$0.03983
₿0.0000020
$56.03M
₿1.44K
$399.6M
₿18.72K
$399.6M
₿18.72K
Прогноз цены на Chiliz(chz)
179 AIOZ Network  AIOZ $0.3412
₿0.000011
7.34 $398.07M
₿12.29K
$0.3425
₿0.000012
$0.3133
₿0.000011
$14.38M
₿99.58
$399.84M
₿12.3K
$398.07M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
180 Compound Governance Token  COMP $44.2
₿0.0010
3.00 $395.18M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$32.51M
₿632.52
$442.01M
₿10.21K
$395.18M
₿7K
Прогноз цены на Compound Governance Token(comp)
183 L2 Standard Bridged WETH (Base)  WETH $1,787.47
0.10 $393.15M
$1,799.23
$1,729.96
$399.44M
$393.15M
$393.15M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
184 Wormhole  W $0.08416
₿0.000011
4.38 $383.66M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$49.96M
₿4.68K
$842.81M
₿119.53K
$383.66M
₿21.52K
Прогноз цены на Wormhole(w)
185 Super OETH  SUPEROETHB $1,772.83
-0.84 $382.94M
$1,798.41
$1,729.44
$360.43K
$382.94M
$382.94M
Прогноз цены на Super OETH(superoethb)
186 USDD  USDD $1
₿0.000014
-0.01 $381.43M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.68M
₿73.99
$381.43M
$381.43M
₿10.71K
187 Beam  BEAM $0.007215
₿0.00000044
4.76 $377.65M
₿23.51K
$0.007211
₿0.00000045
$0.006715
₿0.00000042
$24.33M
₿389.45
$426.55M
₿27.79K
$377.65M
₿23.51K
Прогноз цены на Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,785.81
-0.30 $365.47M
$1,799.75
$1,731.18
$306.62M
$365.47M
$365.47M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Olympus  OHM $21.62
₿0.00018
0.10 $354.07M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$504.78K
₿12.82
$383.5M
₿4K
$354.07M
₿2.96K
Прогноз цены на Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.48 $351.74M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.41M
₿215.65
$351.74M
$351.74M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006441
₿0.0000000018
0.08 $349.93M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$15.74M
₿588.86
$418.41M
₿12.69K
$349.93M
₿10.87K
Прогноз цены на Terra(lunc)
193 Trust Wallet Token  TWT $0.8392
₿0.000017
1.75 $349.17M
₿7.38K
$0.8392
₿0.000018
$0.804
₿0.000017
$11.45M
₿283.36
$838.03M
₿17.71K
$349.17M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
194 AMP Token  AMP $0.004133
₿0.00000013
1.83 $348.34M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.06M
₿218.59
$412.18M
₿13.06K
$348.34M
₿7.37K
Прогноз цены на AMP Token(amp)
195 Ronin  RON $0.5621
₿0.000053
0.77 $348.18M
₿16.63K
$0.561
₿0.000055
$0.5363
₿0.000053
$10.91M
₿319.75
$562.14M
₿53.35K
$348.18M
₿16.63K
Прогноз цены на Ronin(ron)
196 Resolv USR  USR $0.9991
-0.02 $344.81M
$0.9999
$0.9987
$32.65M
$344.81M
$344.81M
Прогноз цены на Resolv USR(usr)
197 Axelar  AXL $0.3583
₿0.000019
9.64 $338.47M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$13.69M
₿619.31
$429.25M
₿22.79K
$338.47M
₿12.44K
Прогноз цены на Axelar(axl)
198 Sun Token  SUN $0.01724
₿0.00000022
-0.32 $331.85M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$36.17M
₿387.46
$343.29M
₿4.41K
$331.85M
₿2.18K
Прогноз цены на Sun Token(sun)
199 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.11 $323.12M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$4.14M
₿133.07
$323.12M
₿6.23K
$323.12M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
201 Frax  FRAX $0.9998
₿0.000014
0.03 $319.78M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.62M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
202 Saros  SAROS $0.1201
₿0.00000010
0.65 $316.27M
₿283.21
$0.1206
₿0.00000011
$0.1174
₿0.00000010
$11.81M
₿55.72
$1.2B
₿1.08K
$316.27M
₿283.21
Прогноз цены на Saros(saros)
203 JUST  JST $0.03157
₿0.00000055
-0.50 $312.69M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$20.08M
₿453.18
$312.69M
₿5.54K
$312.69M
₿4.98K
Прогноз цены на JUST(jst)
204 LayerZero  ZRO $2.81
3.89 $312.33M
$2.81
$2.63
$61.99M
$2.81B
$312.33M
Прогноз цены на LayerZero(zro)
205 MimbleWimbleCoin  MWC $28.01
₿0.00019
3.64 $307.53M
₿2.15K
$27.99
₿0.00020
$26.4
₿0.00018
$212.03K
₿0.11
$307.53M
₿2.15K
$307.53M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $94,018
0.62 $304.39M
$94,018
$91,795
$5.49M
$304.39M
$304.39M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
207 Mina Protocol  MINA $0.2482
₿0.000014
4.27 $304.84M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$17.92M
₿546.62
$304.84M
₿17.07K
$304.84M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 Creditcoin  CTC $0.6749
₿0.000011
-1.26 $303.37M
₿3.77K
$0.7251
₿0.000012
$0.6685
₿0.000011
$37.37M
₿123.77
$405.02M
₿6.95K
$303.37M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 Akash Network  AKT $1.21
₿0.000058
1.59 $300.8M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.37M
₿109.29
$301.83M
₿13.7K
$300.8M
₿13.59K
Прогноз цены на Akash Network(akt)
210 SuperFarm  SUPER $0.6657
₿0.000015
2.15 $300.39M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.22M
₿170.02
$665.03M
₿15.93K
$300.39M
₿7.2K
Прогноз цены на SuperFarm(super)
211 Wemix Token  WEMIX $0.7005
₿0.000028
1.40 $294.83M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$1.96M
₿115.52
$378.76M
₿27.64K
$294.83M
₿10.28K
Прогноз цены на Wemix Token(wemix)
213 Turbo  TURBO $0.004299
₿0.000000011
0.66 $296.6M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$265.63M
₿111.06
$296.6M
₿772.11
$296.6M
₿772.11
Прогноз цены на Turbo(turbo)
214 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
-7.14 $294.04M
₿0
$0.00000156
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.37M
₿0.49
$294.04M
$294.04M
₿0
Прогноз цены на Cheems Token(cheems)
215 Gnosis  GNO $112.86
₿0.0051
-0.68 $292.24M
₿13.49K
$113.63
₿0.0053
$109.42
₿0.0052
$25.36M
₿76.52
$338.55M
₿15.63K
$292.24M
₿13.49K
Прогноз цены на Gnosis(gno)
217 Ether.fi Staked BTC  EBTC $93,894
1.17 $288.38M
$93,894
$90,817
$120.93K
$288.38M
$288.38M
Прогноз цены на Ether.fi Staked BTC(ebtc)
218 Golem  GLM $0.2849
₿0.0000076
3.73 $284.99M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$30.15M
₿224.55
$284.99M
₿7.62K
$284.99M
₿7.62K
Прогноз цены на Golem(glm)
220 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Прогноз цены на Quorium(qgold)
222 Venom  VENOM $0.1344
₿0.0000077
-3.29 $278.46M
₿0
$0.1396
₿0.0000078
$0.1328
₿0.0000075
$1.75M
₿310.98
$979.65M
₿292.92
$278.46M
₿0
Прогноз цены на Venom(venom)
224 Дэш  DASH $22.34
₿0.00052
0.64 $273.29M
₿6.22K
$22.34
₿0.00055
$21.62
₿0.00052
$30.28M
₿729.96
$273.3M
₿10.03K
$273.29M
₿6.22K
Прогноз цены на Дэш(dash)
225 MX Token  MX $2.89
₿0.000079
-1.01 $272.06M
₿7.89K
$2.92
₿0.000084
$2.84
₿0.000070
$9.58M
₿907.8
$1.2B
₿34.19K
$272.06M
₿7.89K
Прогноз цены на MX Token(mx)
226 AI Companions  AIC $0.2732
-1.68 $273.21M
$0.3063
$0.2306
$11.29M
$273.21M
$273.21M
Прогноз цены на AI Companions(aic)
227 1inch  1INCH $0.1922
₿0.0000081
2.53 $266.3M
₿9.3K
$0.1919
₿0.0000085
$0.182
₿0.0000080
$22.03M
₿675.32
$288.27M
₿12.17K
$266.3M
₿9.3K
Прогноз цены на 1inch(1inch)
228 Blur  BLUR $0.1147
₿0.0000074
3.66 $264.36M
₿11.38K
$0.1145
₿0.0000080
$0.1079
₿0.0000073
$25.91M
₿715.12
$344M
₿22.31K
$264.36M
₿11.38K
Прогноз цены на Blur(blur)
229 Kusama  KSM $16.06
₿0.00057
4.80 $263.35M
₿5.2K
$16.05
₿0.00061
$14.94
₿0.00057
$14.04M
₿368.76
$263.35M
₿5.79K
$263.35M
₿5.2K
Прогноз цены на Kusama(ksm)
230 Stader ETHx  ETHX $1,878.68
₿0.051
-0.72 $261.63M
₿6.4K
$1,903.28
₿0.052
$1,839.36
₿0.051
$22.59K
₿15.05
$261.63M
₿6.4K
$261.63M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.03758
₿0.0000015
0.51 $260M
₿9.97K
$0.03776
₿0.0000017
$0.03629
₿0.0000015
$3.95M
₿865.08
$260M
₿9.97K
$260M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
232 Zilliqa  ZIL $0.01309
₿0.00000046
4.54 $259.45M
₿8.56K
$0.01309
₿0.00000048
$0.01227
₿0.00000046
$16.47M
₿447.52
$268.39M
₿8.92K
$259.45M
₿8.56K
Прогноз цены на Zilliqa(zil)
233 SafePal  SFP $0.5175
₿0.000013
1.02 $258.82M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.91M
₿283.26
$258.82M
₿6.52K
$258.82M
₿6.03K
Прогноз цены на SafePal(sfp)
234 Synthetix Network Token  SNX $0.7639
₿0.000055
6.00 $259.09M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.74M
₿676.8
$259.41M
₿18.23K
$259.09M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,783.29
-0.57 $258.5M
$1,799.85
$1,730.62
$20.5M
$258.5M
$258.5M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 cat in a dogs world  MEW $0.002893
₿0.000000054
9.06 $256.9M
₿4.85K
$0.002839
₿0.000000057
$0.002548
₿0.000000051
$40.13M
₿581.86
$256.9M
₿4.85K
$256.9M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
237 Safe  SAFE $0.4507
3.35 $255.62M
$0.452
₿0.
$0.4204
₿0.
$11.68M
₿0
$450.91M
$255.62M
Прогноз цены на Safe(safe)
238 Eigenlayer  EIGEN $0.9688
₿0.00015
2.96 $253.99M
$0.9689
$0.8963
$40.05M
$1.67B
₿258.73K
$253.99M
Прогноз цены на Eigenlayer(eigen)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь