Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$111.55B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Страница результатов 2 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $1.87
₿0.000052
-5.67 $586.14M
₿6.2K
$2.01
₿0.000058
$1.87
₿0.000051
$42.26M
₿2.28K
$1.87B
₿52.91K
$586.14M
₿6.2K
Прогноз цены на Jito(jto)
121 Flow  FLOW $0.3659
₿0.000017
1.73 $577.3M
₿26.23K
$0.3773
₿0.000018
$0.3548
₿0.000017
$25.08M
₿608.01
$577.3M
₿26.23K
$577.3M
₿26.23K
Прогноз цены на Flow(flow)
122 Renzo Restaked ETH  EZETH $1,845.17
₿0.051
-0.72 $556.21M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$2.55M
₿585.21
$556.21M
$556.21M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
123 Marinade staked SOL  MSOL $146.31
₿0.0028
-0.11 $553.76M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$22.52M
₿73.52
$553.78M
₿15.18K
$553.76M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
124 PancakeSwap Token  CAKE $1.8
₿0.000055
1.24 $532.98M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$66.19M
₿1.32K
$674.54M
₿21.18K
$532.98M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.0000547
₿0.0000000027
1.38 $530.26M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$97.51M
₿2.39K
$548.69M
₿27.61K
$530.26M
₿26.82K
Прогноз цены на FLOKI(floki)
129 Raydium  RAY $1.74
₿0.000027
2.12 $507.01M
₿7.33K
$1.83
₿0.000029
$1.7
₿0.000027
$80.34M
₿352.53
$967.6M
₿15.49K
$507.01M
₿7.33K
Прогноз цены на Raydium(ray)
130 Helium  HNT $2.75
₿0.000079
-0.88 $494.71M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.42M
₿718.39
$613.7M
₿17.65K
$494.71M
₿12.94K
Прогноз цены на Helium(hnt)
131 TrueUSD  TUSD $0.997
₿0.000014
-0.15 $494.06M
₿7.28K
$0.9996
₿0.000014
$0.996
₿0.000014
$32.81M
₿694.9
$494.06M
₿7.28K
$494.06M
₿7.28K
133 Ethereum Name Service  ENS $14.81
₿0.00029
0.20 $492.97M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$41.78M
₿687.08
$1.49B
₿29.25K
$492.97M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 Pendle  PENDLE $3.02
₿0.000096
8.52 $488.31M
₿9.16K
$3.25
₿0.000098
$2.76
₿0.000087
$147.47M
₿1.99K
$851.48M
₿24.43K
$488.31M
₿9.16K
Прогноз цены на Pendle(pendle)
135 Beldex  BDX $0.07045
₿0.00000057
0.36 $487.45M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.57M
₿23.95
$700.21M
₿5.75K
$487.45M
₿3.73K
Прогноз цены на Beldex(bdx)
136 Jupiter Staked SOL  JUPSOL $125.38
-0.91 $480.77M
$131.3
$124.14
$4.16M
$480.77M
$480.77M
Прогноз цены на Jupiter Staked SOL(jupsol)
137 dYdX  DYDX $0.607
₿0.000043
0.95 $470.23M
₿20.31K
$0.6288
₿0.000045
$0.5909
₿0.000043
$19.14M
₿167.09
$470.23M
₿31.1K
$470.23M
₿20.31K
Прогноз цены на dYdX(dydx)
138 Pyth Network  PYTH $0.1287
₿0.000010
-0.74 $467.81M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$37.01M
₿1.09K
$1.29B
₿108.72K
$467.81M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 Resolv USR  USR $0.9997
0.01* $469.67M
$1
$0.9994
$8.35M
$469.69M
$469.67M
Прогноз цены на Resolv USR(usr)
140 pumpBTC  PUMPBTC $80,527
0.95 $469.02M
$82,940
$79,174
$32.43K
$469.02M
$469.02M
Прогноз цены на pumpBTC(pumpbtc)
142 Olympus  OHM $27.08
₿0.00018
-1.04 $444.46M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.66M
₿12.82
$443.78M
₿4K
$444.46M
₿2.96K
Прогноз цены на Olympus(ohm)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9976
₿0.000014
-0.53 $446.42M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$48.19M
₿354.6
$467.08M
₿4.72K
$446.42M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Telcoin  TEL $0.004787
₿0.000000057
10.54 $441.46M
₿4.47K
$0.005163
₿0.000000061
$0.004276
₿0.000000057
$4.53M
₿31.48
$480.38M
₿5.75K
$441.46M
₿4.47K
Прогноз цены на Telcoin(tel)
145 Decentraland  MANA $0.2365
₿0.0000086
1.36 $443.33M
₿16.16K
$0.2444
₿0.0000091
$0.2318
₿0.0000086
$46.51M
₿1.63K
$520.51M
₿19.02K
$443.33M
₿16.16K
Прогноз цены на Decentraland(mana)
146 SPX6900  SPX $0.4645
₿0.000000054
9.90 $433.35M
₿50.44
$0.5142
₿0.000000070
$0.4124
₿0.000000054
$41.27M
₿2.04
$433.35M
₿50.44
$433.35M
₿50.44
Прогноз цены на SPX6900(spx)
148 Kava  KAVA $0.4006
₿0.000013
-1.98 $435.15M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21.07M
₿342.64
$435.15M
₿14.44K
$435.15M
₿14.44K
Прогноз цены на Kava(kava)
149 Core  CORE $0.428
₿0.000031
-5.79 $428.78M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.02M
₿1.6K
$901.92M
₿67.47K
$428.78M
₿28.25K
Прогноз цены на Core(core)
150 APENFT  NFT $0.0000004318
₿0.0000000000077
1.20 $427.8M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.65M
₿353.29
$432.07M
₿7.69K
$427.8M
₿7.61K
Прогноз цены на APENFT(nft)
152 Axie Infinity  AXS $2.65
₿0.00013
0.31 $425.56M
₿19.8K
$2.76
₿0.00014
$2.59
₿0.00013
$30.79M
₿785.98
$717.64M
₿37.36K
$425.56M
₿19.8K
Прогноз цены на Axie Infinity(axs)
154 Binance-Peg Dogecoin  DOGE $0.1634
₿0.0000026
3.72 $419.91M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$3.07M
₿54.74
$419.91M
$419.91M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,272
₿1.0019
-0.02 $421.48M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$24.16M
₿290.49
$421.48M
₿3.48K
$421.48M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.65
₿0.00076
-4.25 $412.63M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$38.01M
₿398.24
$412.63M
₿20.46K
$412.63M
₿20.46K
Прогноз цены на Elrond(egld)
159 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Прогноз цены на OUSG(ousg)
160 Ronin  RON $0.6486
₿0.000053
-1.42 $402.67M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.37M
₿319.75
$650.11M
₿53.35K
$402.67M
₿16.63K
Прогноз цены на Ronin(ron)
161 USDB  USDB $0.9914
₿0.000014
-1.02 $402.57M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.95M
₿645.01
$402.57M
$402.57M
₿0
Прогноз цены на USDB(usdb)
162 Conflux Token  CFX $0.07861
₿0.0000050
1.43 $397.98M
₿19.35K
$0.08219
₿0.0000050
$0.07563
₿0.0000046
$64.47M
₿1.96K
$444.25M
₿27.57K
$397.98M
₿19.35K
Прогноз цены на Conflux Token(cfx)
163 L2 Standard Bridged WETH (Base)  WETH $1,770.72
-0.86 $397.5M
$1,832.61
$1,755.52
$356.68M
$397.5M
$397.5M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
164 Saros  SAROS $0.1509
₿0.00000010
18.37 $395.17M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$20.97M
₿55.72
$1.51B
₿1.08K
$395.17M
₿283.21
Прогноз цены на Saros(saros)
165 Compound Governance Token  COMP $43.72
₿0.0010
-4.86 $390.89M
₿7K
$47.71
₿0.0010
$43.73
₿0.0010
$114.21M
₿632.52
$437.24M
₿10.21K
$390.89M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,771.37
-0.70 $391.45M
$1,833.59
$1,756.69
$286.49M
$391.45M
$391.45M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Chiliz  CHZ $0.0411
₿0.0000020
2.95 $391.31M
₿18.72K
$0.04218
₿0.0000022
$0.03934
₿0.0000020
$46.84M
₿1.44K
$391.31M
₿18.72K
$391.31M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Starknet  STRK $0.1332
₿0.000026
2.04 $388.05M
₿19.46K
$0.1389
₿0.000027
$0.129
₿0.000026
$26.61M
₿2.04K
$1.34B
₿267.26K
$388.05M
₿19.46K
Прогноз цены на Starknet(strk)
169 Thorchain  RUNE $1.1
₿0.00010
0.49 $389.73M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$72.04M
₿5.37K
$471.83M
₿42.91K
$389.73M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Wormhole  W $0.08522
₿0.000011
1.54 $385.91M
₿21.52K
$0.09274
₿0.000012
$0.08392
₿0.000011
$123.21M
₿4.68K
$853.49M
₿119.53K
$385.91M
₿21.52K
Прогноз цены на Wormhole(w)
171 Super OETH  SUPEROETHB $1,772.66
-0.46 $383.68M
$1,832.97
$1,754.53
$122.41K
$383.68M
$383.68M
Прогноз цены на Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.44 $382.64M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$4.25M
₿1.42
$590.96M
₿1.69K
$382.64M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
173 Reserve Rights Token  RSR $0.006776
₿0.00000012
4.52 $382.15M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.92M
₿521.07
$679.48M
₿13.01K
$382.15M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
174 eCash  XEC $0.00001915
₿0.0000000010
-0.56 $380.69M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001896
₿0.0000000010
$23.39M
₿358.24
$380.69M
₿21.31K
$380.69M
₿19.98K
Прогноз цены на eCash(xec)
175 dogwifhat  WIF $0.367
₿0.000049
1.18 $367.86M
₿49.99K
$0.3881
₿0.000056
$0.3548
₿0.000049
$211.73M
₿7.3K
$367.86M
₿49.99K
$367.86M
₿49.99K
Прогноз цены на dogwifhat(wif)
176 Arweave  AR $5.58
₿0.00044
-1.15 $366.8M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.02M
₿462.18
$366.8M
₿28.72K
$366.8M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $81,905
₿1.00030
-0.60 $365.55M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$10.98M
₿11.52
$365.53M
₿2.51K
$365.55M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,848.38
₿0.051
-0.49 $359.81M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$154.71K
₿4.13
$359.81M
₿1.48K
$359.81M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4345
₿0.000023
0.65 $348.18M
₿14.95K
$0.4489
₿0.000024
$0.4234
₿0.000023
$37.32M
₿1.23K
$435.52M
₿23.81K
$348.18M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Frax  FRAX $0.9991
₿0.000014
0.03 $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.6M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5263
₿0.0000025
-4.32 $343.91M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$122.05M
₿22.06
$528.14M
₿2.47K
$343.91M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9975
₿0.000014
-0.54 $342.72M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.21M
₿215.65
$342.72M
$342.72M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.00637
₿0.00000044
-0.52 $335.1M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$16.68M
₿389.45
$378.49M
₿27.79K
$335.1M
₿23.51K
Прогноз цены на Beam(beam)
185 Trust Wallet Token  TWT $0.8039
₿0.000017
-1.15 $335.56M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.25M
₿283.36
$805.36M
₿17.71K
$335.56M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
186 Matic Network  MATIC $0.1893
₿0.000012
3.14 $332.24M
₿118.78K
$0.1919
₿0.000013
$0.1802
₿0.000012
$1.46M
₿5.85K
$1.9B
₿127.96K
$332.24M
₿118.78K
Прогноз цены на Matic Network(matic)
187 LayerZero  ZRO $2.96
17.88 $330.71M
$3.05
$2.45
$178.56M
$2.98B
$330.71M
Прогноз цены на LayerZero(zro)
188 Axelar  AXL $0.3436
₿0.000019
0.46 $324.86M
₿12.44K
$0.3534
₿0.000022
$0.3355
₿0.000019
$9.98M
₿619.31
$411.99M
₿22.79K
$324.86M
₿12.44K
Прогноз цены на Axelar(axl)
189 Binance-Peg BUSD  BUSD $1
₿0.000014
0.39 $323.58M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$3.55M
₿133.07
$323.58M
₿6.23K
$323.58M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
190 Нео  NEO $4.58
₿0.00028
-0.65 $323.33M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$83.71M
₿2.25K
$458.43M
₿28.56K
$323.33M
₿20.14K
Прогноз цены на Нео(neo)
192 ether.fi Staked ETH  EETH $1,783.17
₿0.051
0.22 $317.75M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.13K
₿2.15
$4.38B
₿54.93K
$317.75M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005781
₿0.0000000018
0.81 $316.16M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$13.73M
₿588.86
$377.31M
₿12.69K
$316.16M
₿10.87K
Прогноз цены на Terra(lunc)
194 JUST  JST $0.03165
₿0.00000055
2.63 $313.7M
₿4.98K
$0.03179
₿0.00000057
$0.03071
₿0.00000055
$18.43M
₿453.18
$313.7M
₿5.54K
$313.7M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003669
₿0.00000013
4.97 $309.92M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$50.87M
₿218.59
$366.72M
₿13.06K
$309.92M
₿7.37K
Прогноз цены на AMP Token(amp)
197 USDD  USDD $1
₿0.000014
0.12 $301.46M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.43M
₿73.99
$301.06M
$301.46M
₿10.71K
198 Gnosis  GNO $114.9
₿0.0051
0.54 $298.43M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.12M
₿76.52
$345.73M
₿15.63K
$298.43M
₿13.49K
Прогноз цены на Gnosis(gno)
199 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
-8.61 $296.56M
₿0
$0.00000159
₿0.00000000000076
$0.000001459
₿0.00000000000058
$6.63M
₿0.49
$296.56M
$296.56M
₿0
Прогноз цены на Cheems Token(cheems)
200 Brett  BRETT $0.02973
₿0.0000011
0.24 $295.07M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$36.95M
₿196.34
$295.07M
₿11.28K
$295.07M
₿9.59K
Прогноз цены на Brett(brett)
203 Onyxcoin  XCN $0.008696
₿0.000000035
-1.48 $289.19M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.57M
₿84.72
$421.81M
₿1.7K
$289.19M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Ether.fi Staked BTC  EBTC $82,260
-0.46 $284.98M
$84,587
$81,266
$782.35K
$284.98M
$284.98M
Прогноз цены на Ether.fi Staked BTC(ebtc)
205 Aerodrome Finance  AERO $0.3485
₿0.000027
-11.81 $282.41M
₿10.52K
$0.3952
₿0.000027
$0.3478
₿0.000026
$52M
₿618.19
$548.3M
₿26.04K
$282.41M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Safe  SAFE $0.4947
-4.47 $281.72M
$0.5511
₿0.
$0.4926
₿0.
$41.04M
₿0
$496.94M
$281.72M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2271
₿0.000014
2.52 $279.03M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$17.67M
₿546.62
$279.03M
₿17.07K
$279.03M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Akash Network  AKT $1.11
₿0.000058
-0.98 $274.89M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.72M
₿109.29
$275.83M
₿13.7K
$274.89M
₿13.59K
Прогноз цены на Akash Network(akt)
210 MX Token  MX $2.84
₿0.000079
0.13 $270.16M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.11M
₿907.8
$1.19B
₿34.19K
$270.16M
₿7.89K
Прогноз цены на MX Token(mx)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,772.2
-0.68 $268.06M
$1,831.57
$1,756.31
$14.91M
$268.06M
$268.06M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,145
0.11 $264.17M
$84,427
$81,226
$13.17M
$264.17M
$264.17M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.17
₿0.00052
0.64 $259.1M
₿6.22K
$21.85
₿0.00055
$20.81
₿0.00052
$37.19M
₿729.96
$259.13M
₿10.03K
$259.1M
₿6.22K
Прогноз цены на Дэш(dash)
215 Quorium  QGOLD $3,076.6
₿0.034
0.22 $258.43M
₿0
$3,130.42
₿0.034
$3,069.96
₿0.032
$85.93K
₿5.59
$258.43M
$258.43M
₿0
Прогноз цены на Quorium(qgold)
216 Verus Coin  VRSC $3.28
₿0.000016
-9.31 $258.36M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$18.58K
₿0.22
$258.36M
₿1.39K
$258.36M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
217 SafePal  SFP $0.5105
₿0.000013
-1.79 $256M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.46M
₿283.26
$256M
₿6.52K
$256M
₿6.03K
Прогноз цены на SafePal(sfp)
218 Creditcoin  CTC $0.5811
₿0.000011
-1.89 $256.18M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$9.96M
₿123.77
$349.8M
₿6.95K
$256.18M
₿3.77K
Прогноз цены на Creditcoin(ctc)
219 Stader ETHx  ETHX $1,874.51
₿0.051
-0.41 $252.73M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$502.49K
₿15.05
$252.73M
₿6.4K
$252.73M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 AIOZ Network  AIOZ $0.2143
₿0.000011
-2.51 $251.3M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.86M
₿99.58
$251.46M
₿12.3K
$251.3M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
221 1inch  1INCH $0.1811
₿0.0000081
-0.13 $251.46M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.43M
₿675.32
$272.33M
₿12.17K
$251.46M
₿9.3K
Прогноз цены на 1inch(1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,942.29
₿0.053
-0.62 $247.86M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.58M
₿151.43
$727.28M
₿78.73K
$247.86M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002739
₿0.000000054
-4.21 $243.9M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$96.71M
₿581.86
$243.9M
₿4.85K
$243.9M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Venom  VENOM $0.1174
₿0.0000077
0.34 $242.8M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.04M
₿310.98
$855.69M
₿292.92
$242.8M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $14.8
₿0.00057
0.30 $242.28M
₿5.2K
$15.24
₿0.00061
$14.57
₿0.00057
$10.28M
₿368.76
$242.29M
₿5.79K
$242.28M
₿5.2K
Прогноз цены на Kusama(ksm)
226 MimbleWimbleCoin  MWC $21.44
₿0.00019
1.19 $236.07M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$188.18K
₿0.11
$236.07M
₿2.15K
$236.07M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,928.04
₿0.053
-0.63 $234.13M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$192.32K
₿54.8
$234.14M
₿11.03K
$234.13M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Aethir  ATH $0.02922
-0.30 $231.27M
$0.03102
$0.02795
$57.03M
$1.23B
$231.27M
Прогноз цены на Aethir(ath)
229 Golem  GLM $0.23
₿0.0000076
-0.61 $230.76M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.81M
₿224.55
$230.76M
₿7.62K
$230.76M
₿7.62K
Прогноз цены на Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,656.3
₿0.020
-0.03 $230.1M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$230.1M
₿6.64K
$230.1M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.09879
₿0.0000074
-0.64 $225.34M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$19.83M
₿715.12
$297.04M
₿22.31K
$225.34M
₿11.38K
Прогноз цены на Blur(blur)
233 Frax Ether  FRXETH $1,777
₿0.051
-0.02 $223.81M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.31M
₿97.69
$223.81M
₿13K
$223.81M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 Theta Fuel  TFUEL $0.032
₿0.0000015
0.04 $221.24M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.13M
₿865.08
$221.27M
₿9.97K
$221.24M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
235 ZKsync  ZK $0.05912
₿0.0000055
-0.86 $218.73M
$0.06213
$0.0586
$29.27M
$1.25B
$218.73M
Прогноз цены на ZKsync(zk)
236 Zilliqa  ZIL $0.01093
₿0.00000046
0.97 $216.36M
₿8.56K
$0.0113
₿0.00000048
$0.01066
₿0.00000046
$12.48M
₿447.52
$223.85M
₿8.92K
$216.36M
₿8.56K
Прогноз цены на Zilliqa(zil)
237 Snek  SNEK $0.002911
₿0.000000016
2.33 $217.24M
₿1.18K
$0.003164
₿0.000000017
$0.002797
₿0.000000015
$1.86M
₿18.49
$219.87M
₿1.22K
$217.24M
₿1.18K
Прогноз цены на Snek(snek)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь