4 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3734)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Liquity USD LUSD	$1.01 ₿0.000016	0.10	$28.66M ₿465.9	$1.01 ₿0.000016	$1 ₿0.000016	$144.2K ₿2.35	$28.66M ₿465.9	$28.66M ₿465.9
645	Across Protocol ACX	$0.04033 ₿0.00000065	2.23	$28.43M ₿462.2	$0.04081 ₿0.00000066	$0.03822 ₿0.00000063	$6.02M ₿97.92	$40.34M ₿655.92	$28.43M ₿462.2
646	스위프트코인 SWFTC	$0.002837 ₿0.000000046	-3.38	$28.36M ₿461.44	$0.002937 ₿0.000000048	$0.002782 ₿0.000000045	$428.81K ₿6.98	$28.36M ₿461.44	$28.36M ₿461.44
647	BOOK OF MEME BOME	$0.0004114 ₿0.0000000066	2.31	$28.36M ₿461.94	$0.0004168 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.91M ₿161.22	$28.36M ₿461.94	$28.36M ₿461.94
648	Auction AUCTION	$3.82 ₿0.000062	2.06	$28.34M ₿461.26	$3.84 ₿0.000062	$3.57 ₿0.000059	$6.59M ₿107.14	$29.18M ₿474.97	$28.34M ₿461.26
651	COTI COTI	$0.009844 ₿0.00000016	1.05	$28.2M ₿458.62	$0.009986 ₿0.00000016	$0.009206 ₿0.00000015	$4.27M ₿69.32	$28.2M ₿458.62	$28.2M ₿458.62
652	NKYC Token NKYC	$7.05 ₿0.00011	0.67	$28.19M ₿458.37	$7.08 ₿0.00011	$6.71 ₿0.00011	$330.69K ₿5.38	$28.19M ₿458.37	$28.19M ₿458.37
653	Hiveterminal token HIVE	$0.05119 ₿0.00000083	0.43	$28.16M ₿457.96	$0.05177 ₿0.00000085	$0.04863 ₿0.00000080	$1.66M ₿26.91	$57.24M ₿931.05	$28.16M ₿457.96
654	Constellation DAG	$0.007267 ₿0.00000011	14.09	$28.16M ₿457.93	$0.007245 ₿0.00000011	$0.00613 ₿0.00000010	$873.24K ₿14.21	$28.16M ₿457.93	$28.16M ₿457.93
655	Renzo REZ	$0.003265 ₿0.000000053	0.87	$28.15M ₿457.73	$0.003299 ₿0.000000053	$0.003039 ₿0.000000050	$5.97M ₿97.16	$32.06M ₿521.26	$28.15M ₿457.73
656	뱅코르 BNT	$0.2607 ₿0.0000042	0.18	$28.13M ₿458.26	$0.2619 ₿0.0000043	$0.2528 ₿0.0000041	$94.64K ₿3.54	$28.13M ₿458.26	$28.13M ₿458.26
657	Dogelon Mars ELON	$0.00000002809 ₿0.00000000000045	1.43	$28.08M ₿457.01	$0.00000002816 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.04M ₿82.05	$28.08M ₿457.01	$28.08M ₿457.01
659	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿453.94	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.57	$111.64M ₿1.82K	$27.91M ₿453.94
660	Venom VENOM	$0.01285 ₿0.00000020	-4.03	$27.84M ₿452.72	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$180.37K ₿2.93	$94.72M ₿1.54K	$27.84M ₿452.72
661	Illuvium ILV	$3.35 ₿0.000054	2.16	$27.75M ₿451.94	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.94M ₿47.79	$32.14M ₿523.47	$27.75M ₿451.94
666	Frax Share FRAX	$0.2887 ₿0.0000046	-4.38	$27.58M ₿448.63	$0.3019 ₿0.0000049	$0.2764 ₿0.0000045	$1.15M ₿18.68	$28.78M ₿468.18	$27.58M ₿448.63
667	ResearchCoin RSC	$0.1237 ₿0.0000020	35.79	$27.42M ₿445.78	$0.1779 ₿0.0000029	$0.09112 ₿0.0000015	$5.75M ₿91.91	$123.9M ₿2.02K	$27.42M ₿445.78
669	ConstitutionDAO PEOPLE	$0.005402 ₿0.000000088	1.19	$27.36M ₿445.07	$0.005457 ₿0.000000088	$0.004942 ₿0.000000082	$10.05M ₿163.02	$27.36M ₿445.07	$27.36M ₿445.07
672	아이오에스티 IOST	$0.0008153 ₿0.000000013	0.10	$27.27M ₿443.42	$0.0008252 ₿0.000000013	$0.0007761 ₿0.000000012	$7.28M ₿106.68	$27.27M ₿443.42	$27.27M ₿443.42
675	Neiro NEIRO	$0.00006425 ₿0.0000000010	1.85	$27.04M ₿439.6	$0.0000647 ₿0.0000000010	$0.0000592 ₿0.00000000098	$10.67M ₿176.83	$27.04M ₿439.6	$27.04M ₿439.6
676	SKALE SKL	$0.004428 ₿0.000000072	1.98	$27M ₿439	$0.004482 ₿0.000000073	$0.004142 ₿0.000000069	$7.25M ₿119.46	$27.56M ₿448.11	$27M ₿439
677	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	엠블 MVL	$0.0009618 ₿0.000000015	0.60	$26.74M ₿434.87	$0.0009683 ₿0.000000016	$0.0009413 ₿0.000000015	$80.47K ₿1.32	$28.86M ₿469.24	$26.74M ₿434.87
679	Pundi X PUNDIX	$0.1035 ₿0.0000016	0.12	$26.7M ₿435.03	$0.1054 ₿0.0000017	$0.09748 ₿0.0000016	$2.5M ₿40.64	$26.7M ₿435.03	$26.7M ₿435.03
681	웨이브 WAVES	$0.2637 ₿0.0000043	2.20	$26.58M ₿430.63	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$2.41M ₿14.78	$26.58M ₿430.63	$26.58M ₿430.63
682	Phala Network PHA	$0.03164 ₿0.00000051	-0.98	$26.52M ₿431.98	$0.03211 ₿0.00000052	$0.03044 ₿0.00000050	$13.79M ₿224.27	$31.58M ₿514.48	$26.52M ₿431.98
684	Merlin Chain MERL	$0.02085 ₿0.00000033	-0.82	$26.51M ₿432.42	$0.02103 ₿0.00000034	$0.01937 ₿0.00000032	$3.84M ₿62.46	$43.65M ₿712.07	$26.51M ₿432.42
686	Islamic Coin ISLM	$0.007267 ₿0.00000011	7.52	$26.58M ₿430.52	$0.008158 ₿0.00000013	$0.006659 ₿0.00000010	$78.17K ₿1.27	$132.52M ₿2.15K	$26.58M ₿430.52
687	파워렛저 POWR	$0.04949 ₿0.00000080	1.39	$26.16M ₿426.49	$0.04985 ₿0.00000081	$0.0461 ₿0.00000076	$3.61M ₿58.74	$49.36M ₿804.66	$26.16M ₿426.49
692	StrikeCoin STRX	$0.02943 ₿0.00000047	2.69	$25.9M ₿421.22	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.2K ₿0.26	$25.9M ₿421.22	$25.9M ₿421.22
694	Victoria VR VR	$0.001539 ₿0.000000025	-1.95	$25.86M ₿420.51	$0.001569 ₿0.000000026	$0.001538 ₿0.000000024	$969.74K ₿15.62	$25.86M ₿420.51	$25.86M ₿420.51
696	CargoX CXO	$0.1542 ₿0.0000025	-0.16	$25.79M ₿419.5	$0.1554 ₿0.0000026	$0.1537 ₿0.0000025	$3.76K ₿0.06	$33.2M ₿539.86	$25.79M ₿419.5
704	WOO Network WOO	$0.01336 ₿0.00000021	1.03	$25.26M ₿409.37	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.86M ₿37.14	$25.26M ₿409.37	$25.26M ₿409.37
707	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.43	$25.1M ₿408.06	$2.95 ₿0.000048	$2.28 ₿0.000037	$75.82K ₿1.23	$25.11M ₿408.06	$25.1M ₿408.06
709	아이젝 RLC	$0.3465 ₿0.0000056	2.97	$25.07M ₿408.03	$0.3464 ₿0.0000056	$0.3191 ₿0.0000053	$4.05M ₿65.91	$30.14M ₿490.43	$25.07M ₿408.03
713	스팀 STEEM	$0.04492 ₿0.00000073	1.71	$24.68M ₿401.43	$0.04515 ₿0.00000073	$0.04208 ₿0.00000070	$3.86M ₿62.83	$24.68M ₿401.46	$24.68M ₿401.43
714	GMT GMT	$0.007937 ₿0.00000012	-2.13	$24.68M ₿401.55	$0.00811 ₿0.00000013	$0.007586 ₿0.00000012	$4.89M ₿80.94	$40.25M ₿654.82	$24.68M ₿401.55
719	FIDA FIDA	$0.02461 ₿0.00000040	31.44	$24.41M ₿397.56	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$68.69M ₿1.12K	$24.41M ₿397.56	$24.41M ₿397.56
722	LCX LCX	$0.02585 ₿0.00000042	-4.21	$24.33M ₿395.58	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$180.43K ₿2.93	$23.95M ₿389.39	$24.33M ₿395.58
724	AI Analysis Token AIAT	$0.2195 ₿0.0000035	4.51	$24.16M ₿393.95	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.92K ₿0.36	$109.47M ₿1.79K	$24.16M ₿393.95
725	EthereumPoW ETHW	$0.2246 ₿0.0000036	-0.38	$24.2M ₿393.56	$0.2255 ₿0.0000036	$0.2098 ₿0.0000035	$2.32M ₿26.72	$24.2M ₿393.56	$24.2M ₿393.56
727	Stargate Finance STG	$0.207 ₿0.0000033	-6.68	$24.16M ₿393.64	$0.2218 ₿0.0000036	$0.1994 ₿0.0000032	$14.74M ₿239.54	$24.16M ₿393.64	$24.16M ₿393.64
728	CYBER CYBER	$0.3601 ₿0.0000058	2.10	$24.08M ₿391.62	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.53M ₿219.93	$36.01M ₿585.53	$24.08M ₿391.62
729	아크 ARK	$0.1213 ₿0.0000019	3.16	$23.92M ₿388.88	$0.123 ₿0.0000019	$0.1116 ₿0.0000018	$740.88K ₿12.05	$23.92M ₿388.88	$23.92M ₿388.88
737	Open Campus EDU	$0.03014 ₿0.00000049	-3.18	$23.35M ₿379.72	$0.03113 ₿0.00000051	$0.02885 ₿0.00000048	$4.36M ₿72.21	$30.15M ₿490.21	$23.35M ₿379.72
740	Ontology Gas ONG	$0.04935 ₿0.00000080	2.17	$23.32M ₿379.22	$0.04967 ₿0.00000080	$0.04563 ₿0.00000076	$1.29M ₿21.01	$39.48M ₿642.05	$23.32M ₿379.22
742	LON LON	$0.1874 ₿0.0000030	1.66	$23.14M ₿376.29	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$11.93K ₿0.19	$26.33M ₿428.15	$23.14M ₿376.29
744	AI Companions AIC	$0.02314 ₿0.00000037	-1.63	$23.03M ₿374.52	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.32M ₿21.43	$23.03M ₿374.52	$23.03M ₿374.52
745	Electronic USD EUSD	$0.9986 ₿0.000016	-0.02	$22.97M ₿373.47	$1 ₿0.000016	$0.9965 ₿0.000016	$609.48K ₿9.91	$22.97M ₿373.47	$22.97M ₿373.47
747	Harmony ONE	$0.001533 ₿0.000000024	2.11	$22.8M ₿370.75	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.68M ₿27.37	$22.8M ₿370.75	$22.8M ₿370.75
751	지엑스체인 GXC	$0.3006 ₿0.0000048	4.57	$22.55M ₿366.71	$0.316 ₿0.0000051	$0.287 ₿0.0000047	$1.69K ₿0.03	$30.06M ₿488.95	$22.55M ₿366.71
752	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	Sai SAI	$8.43 ₿0.00013	1.36	$22.41M ₿364.4	$8.43 ₿0.00013	$7.99 ₿0.00013	$7.18 ₿0	$22.41M ₿364.4	$22.41M ₿364.4
754	WAX WAXP	$0.004847 ₿0.000000078	4.25	$22.38M ₿363.95	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.23M ₿20.04	$22.38M ₿363.95	$22.38M ₿363.95
755	에브리피디아 IQ	$0.0008497 ₿0.000000013	2.24	$22.37M ₿363.73	$0.0008497 ₿0.000000013	$0.0008031 ₿0.000000013	$1.03M ₿16.72	$22.37M ₿363.73	$22.37M ₿363.73
758	Tokamak Network TON	$0.3569 ₿0.0000058	-0.61	$22.21M ₿361.06	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$251.37K ₿4.1	$37.33M ₿607.02	$22.21M ₿361.06
759	Clearpool CPOOL	$0.0222 ₿0.00000036	0.02	$22.2M ₿361.05	$0.0225 ₿0.00000036	$0.0207 ₿0.00000034	$1.28M ₿20.8	$22.2M ₿361.05	$22.2M ₿361.05
760	싱귤래리티넷 AGIX	$0.09137 ₿0.0000014	7.14	$22.2M ₿361.12	$0.09138 ₿0.0000014	$0.08192 ₿0.0000013	$28.35K ₿0.46	$40.17M ₿653.34	$22.2M ₿361.12
761	리스크 LSK	$0.09511 ₿0.0000015	2.21	$22.17M ₿360.54	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.54M ₿25.02	$38.05M ₿618.73	$22.17M ₿360.54
762	메탈 MTL	$0.2448 ₿0.0000039	2.14	$22.16M ₿360.46	$0.2466 ₿0.0000040	$0.2297 ₿0.0000038	$1.31M ₿21.34	$22.16M ₿360.46	$22.16M ₿360.46
765	Snek SNEK	$0.0002943 ₿0.0000000047	2.32	$21.99M ₿357.61	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.1M ₿34.18	$22.15M ₿360.18	$21.99M ₿357.61
766	Gigachad GIGA	$0.002281 ₿0.000000037	-1.59	$21.92M ₿356.46	$0.002381 ₿0.000000038	$0.002163 ₿0.000000035	$6.45M ₿104.88	$21.92M ₿356.46	$21.92M ₿356.46
771	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-1.14	$21.68M ₿352.01	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$110.04K ₿1.79	$29.01M ₿471.07	$21.68M ₿352.01
772	Euler EUL	$0.8875 ₿0.000014	1.29	$21.43M ₿348.37	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.07M ₿33.41	$24.12M ₿392.18	$21.43M ₿348.37
773	ZelCash FLUX	$0.05196 ₿0.00000084	3.52	$21.37M ₿347.93	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.07M ₿66.3	$21.37M ₿347.93	$21.37M ₿347.93
777	Dogs DOGS	$0.00004115 ₿0.00000000067	6.37	$21.3M ₿346.89	$0.00004153 ₿0.00000000067	$0.00003664 ₿0.00000000061	$8.51M ₿138.48	$22.67M ₿369.21	$21.3M ₿346.89
778	Audius AUDIO	$0.01493 ₿0.00000024	-0.12	$21.32M ₿346.65	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.5M ₿73.16	$21.32M ₿346.65	$21.32M ₿346.65
779	Catizen CATI	$0.04698 ₿0.00000076	3.02	$21.29M ₿345.26	$0.0485 ₿0.00000078	$0.04512 ₿0.00000074	$4.18M ₿68.03	$46.93M ₿760.91	$21.29M ₿345.26
780	Spell Token SPELL	$0.0001235 ₿0.0000000020	-0.22	$21.19M ₿344.58	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.03M ₿32.96	$24.21M ₿393.8	$21.19M ₿344.58
781	Cartesi CTSI	$0.02276 ₿0.00000037	3.00	$21.07M ₿342.57	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.25M ₿20.4	$22.76M ₿370.07	$21.07M ₿342.57
782	HydraDX HDX	$0.003554 ₿0.000000057	2.67	$21.03M ₿342.01	$0.00357 ₿0.000000058	$0.00336 ₿0.000000056	$12.4K ₿0.2	$22.83M ₿371.18	$21.03M ₿342.01
785	Zentry ZENT	$0.002691 ₿0.000000043	-2.23	$20.97M ₿340.99	$0.002772 ₿0.000000046	$0.002672 ₿0.000000043	$1.4M ₿22.76	$26.14M ₿425.02	$20.97M ₿340.99
788	SECRET SCRT	$0.06083 ₿0.00000098	0.42	$20.86M ₿339.21	$0.06126 ₿0.00000099	$0.05635 ₿0.00000093	$6.04M ₿98.01	$21.74M ₿353.4	$20.86M ₿339.21
791	Token Pocket TPT	$0.006395 ₿0.00000010	1.12	$20.81M ₿338.47	$0.006466 ₿0.00000010	$0.006281 ₿0.00000010	$65.16K ₿1.06	$20.81M ₿338.47	$20.81M ₿338.47
799	Mil.k Alliance MLK	$0.03735 ₿0.00000060	-0.62	$20.63M ₿335.35	$0.03768 ₿0.00000062	$0.03657 ₿0.00000059	$3.68M ₿59.32	$36.73M ₿597.25	$20.63M ₿335.35
801	아크블록 ABT	$0.2071 ₿0.0000033	3.16	$20.42M ₿332.17	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$80.58K ₿1.31	$38.53M ₿626.73	$20.42M ₿332.17
804	Lista DAO LISTA	$0.053 ₿0.00000086	2.84	$20.38M ₿331.39	$0.05335 ₿0.00000086	$0.04932 ₿0.00000082	$4.62M ₿75.25	$42.18M ₿685.76	$20.38M ₿331.39
805	Tornado Cash TORN	$5.28 ₿0.000085	0.05	$20.12M ₿327.31	$5.47 ₿0.000090	$5.23 ₿0.000085	$1.57M ₿25.56	$52.81M ₿858.95	$20.12M ₿327.31
806	A Hunters Dream CAW	$0.00000003197 ₿0.00000000000052	1.58	$20.35M ₿330.84	$0.00000003197 ₿0.00000000000052	$0.0000000303 ₿0.00000000000050	$407.23K ₿6.62	$21.31M ₿346.43	$20.35M ₿330.84
808	BLAST BLAST	$0.0003217 ₿0.0000000052	-0.41	$20.26M ₿329.36	$0.0003238 ₿0.0000000053	$0.000296 ₿0.0000000049	$717.16K ₿11.7	$32.2M ₿523.51	$20.26M ₿329.36
810	Kyber Network Crystal KNC	$0.119 ₿0.0000019	1.95	$20.25M ₿329.42	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.13M ₿83.53	$28.68M ₿466.51	$20.25M ₿329.42
812	Liquity LQTY	$0.2042 ₿0.0000033	1.46	$20.15M ₿327.8	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.47M ₿105.26	$20.42M ₿332.04	$20.15M ₿327.8
813	BinaryX BNX	$30.99 ₿0.00050	-0.06	$20.15M ₿328.49	$31.22 ₿0.00051	$30.66 ₿0.00050	$149.89 ₿0	$20.15M ₿328.49	$20.15M ₿328.49
815	STON STON	$0.532 ₿0.0000086	5.61	$19.9M ₿323.6	$0.5499 ₿0.0000089	$0.4945 ₿0.0000081	$33.77K ₿0.55	$53.14M ₿864.11	$19.9M ₿323.6
816	Gravity (by Galxe) G	$0.002749 ₿0.000000044	0.64	$19.89M ₿323.3	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.4M ₿55.27	$33.01M ₿536.4	$19.89M ₿323.3
817	CertiK CTK	$0.1257 ₿0.0000020	0.28	$19.85M ₿322.8	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$850.88K ₿13.84	$20.14M ₿327.44	$19.85M ₿322.8
818	XT.com Token XT	$3.28 ₿0.000053	0.56	$19.86M ₿322.95	$3.29 ₿0.000053	$3.16 ₿0.000052	$8.65M ₿140.73	$3.28B ₿53.42K	$19.86M ₿322.95
819	SATS (Ordinals) SATS	$0.000000009427 ₿0.00000000000015	0.74	$19.79M ₿321.72	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.56M ₿41.65	$19.79M ₿321.72	$19.79M ₿321.72
821	dKargo DKA	$0.003941 ₿0.000000063	-0.43	$19.72M ₿320.71	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.38M ₿22.48	$19.72M ₿320.71	$19.72M ₿320.71
822	Cobak Token CBK	$0.1974 ₿0.0000032	-0.85	$19.59M ₿318.57	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.26M ₿36.81	$19.75M ₿321.18	$19.59M ₿318.57
826	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
827	Yield Guild Games YGG	$0.0258 ₿0.00000041	2.81	$19.19M ₿312.04	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.39M ₿87.77	$25.8M ₿419.58	$19.19M ₿312.04
828	QANplatform QANX	$0.01128 ₿0.00000018	1.99	$19.19M ₿312.05	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$162.06K ₿2.64	$23.7M ₿385.39	$19.19M ₿312.05
829	Metis Token METIS	$2.56 ₿0.000041	3.28	$19.13M ₿310.84	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.61M ₿42.4	$25.53M ₿414.87	$19.13M ₿310.84
836	Prometeus PROM	$1.03 ₿0.000016	3.02	$18.83M ₿306.19	$1.05 ₿0.000017	$0.9394 ₿0.000015	$1.44M ₿23.35	$19.86M ₿322.97	$18.83M ₿306.19
837	스트라티스 STRAX	$0.008656 ₿0.00000014	-2.11	$18.81M ₿305.93	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$40.99M ₿666.65	$18.81M ₿305.93	$18.81M ₿305.93
842	Smooth Love Potion SLP	$0.0005158 ₿0.0000000083	1.13	$18.72M ₿304.43	$0.0005188 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.88M ₿30.61	$18.72M ₿304.43	$18.72M ₿304.43
847	GameBuild GAME	$0.0009703 ₿0.000000015	-2.67	$18.63M ₿302.95	$0.000997 ₿0.000000016	$0.0009123 ₿0.000000015	$324.14K ₿5.27	$20.78M ₿337.94	$18.63M ₿302.95
851	Bit2Me B2M	$0.006264 ₿0.00000010	-0.25	$18.49M ₿300.64	$0.00663 ₿0.00000010	$0.006084 ₿0.000000098	$70.96K ₿1.15	$30.95M ₿503.22	$18.49M ₿300.64
853	시빅 CVC	$0.02302 ₿0.00000037	2.22	$18.46M ₿300.28	$0.02318 ₿0.00000037	$0.02156 ₿0.00000036	$1.48M ₿24.04	$23.02M ₿374.41	$18.46M ₿300.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}