Страница результатов 13 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Myria MYRIA	$0.000096 ₿0.0000000010	-1.16	$2.71M ₿30.71	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$234.66K ₿2.67	$4.8M ₿54.26	$2.71M ₿30.71
2711	xExchange MEX	$0.0000006481 ₿0.0000000000073	-1.81	$2.71M ₿30.68	$0.0000006659 ₿0.0000000000074	$0.0000006467 ₿0.0000000000072	$21.4K ₿0.24	$5.21M ₿59.04	$2.71M ₿30.68
2712	DeHub DHB	$0.0005639 ₿0.0000000064	-3.38	$2.7M ₿31.13	$0.0005845 ₿0.0000000065	$0.0005611 ₿0.0000000063	$3.22K ₿0.03	$2.7M ₿31.13	$2.7M ₿31.13
2713	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2714	LORDS LORDS	$0.01304 ₿0.00000014	-1.70	$2.7M ₿30.62	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$6.34K ₿0.07	$3.91M ₿44.36	$2.7M ₿30.62
2717	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.32	$2.69M ₿30.4	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.69M ₿18.79	$2.69M ₿30.4	$2.69M ₿30.4
2720	Asia Coin ASIA	$0.05337 ₿0.00000060	0.11	$2.67M ₿30.25	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.39K ₿0.08	$5.34M ₿60.5	$2.67M ₿30.25
2724	Pups (Bitcoin) PUPS	$0.002668 ₿0.000000030	-0.29	$2.67M ₿30.19	$0.002682 ₿0.000000030	$0.002545 ₿0.000000028	$8.78K ₿0.1	$2.67M ₿30.19	$2.67M ₿30.19
2729	bitsCrunch Token BCUT	$0.004181 ₿0.000000047	-1.13	$2.66M ₿30.08	$0.00425 ₿0.000000047	$0.004174 ₿0.000000047	$195.65K ₿2.24	$4.18M ₿47.31	$2.66M ₿30.08
2731	Sigma SIGMA	$0.002951 ₿0.000000033	-6.43	$2.66M ₿29.97	$0.003157 ₿0.000000035	$0.002942 ₿0.000000033	$1.23M ₿13.91	$2.66M ₿29.97	$2.66M ₿29.97
2736	Voxies VOXEL	$0.01082 ₿0.00000012	-14.55	$2.63M ₿29.8	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.51M ₿38.45	$3.25M ₿36.74	$2.63M ₿29.8
2741	Glo Dollar USDGLO	$1 ₿0.000011	0.17	$2.63M ₿29.77	$1 ₿0.000011	$0.9941 ₿0.000011	$6.06K ₿0.09	$2.63M ₿29.77	$2.63M ₿29.77
2742	Ovr OVR	$0.05097 ₿0.00000057	-1.81	$2.61M ₿29.7	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$184.27K ₿2.09	$4.48M ₿50.86	$2.61M ₿29.7
2744	MEOW MEOW	$0.001735 ₿0.000000019	-0.32	$2.61M ₿29.53	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$53.03 ₿0	$17.53M ₿198.34	$2.61M ₿29.53
2746	Aviator AVI	$0.0003549 ₿0.0000000040	-4.70	$2.6M ₿29.89	$0.0003727 ₿0.0000000041	$0.0003544 ₿0.0000000040	$6.73K ₿0.08	$3.28M ₿37.66	$2.6M ₿29.89
2748	KYVE Network KYVE	$0.002277 ₿0.000000025	-2.12	$2.6M ₿29.46	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.79K ₿0.18	$2.91M ₿32.96	$2.6M ₿29.46
2750	Feisty Doge NFT NFD	$0.0000464 ₿0.00000000052	-0.51	$2.6M ₿29.36	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.82 ₿0	$4.64M ₿52.4	$2.6M ₿29.36
2751	Nolus NLS	$0.003333 ₿0.000000036	10.29	$2.59M ₿28.6	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$137.36K ₿1.56	$3.06M ₿33.85	$2.59M ₿28.6
2752	Billy (Bitcoin) BDC	$0.002596 ₿0.000000029	1.03	$2.58M ₿29.38	$0.002679 ₿0.000000030	$0.002529 ₿0.000000028	$9.1K ₿0.1	$2.58M ₿29.38	$2.58M ₿29.38
2753	Vai VAI	$0.999 ₿0.000011	-0.04	$2.58M ₿29.23	$1 ₿0.000011	$0.9978 ₿0.000011	$64.74 ₿0	$2.58M ₿29.23	$2.58M ₿29.23
2754	Chronobank TIME	$3.64 ₿0.000041	2.86	$2.59M ₿29.26	$3.76 ₿0.000042	$3.45 ₿0.000039	$219.16K ₿2.48	$2.59M ₿29.26	$2.59M ₿29.26
2757	MON Protocol MON	$0.004019 ₿0.000000045	-0.85	$2.57M ₿29.18	$0.004072 ₿0.000000045	$0.003998 ₿0.000000044	$44.61K ₿0.5	$4M ₿45.48	$2.57M ₿29.18
2758	Based Pepe PEPE	$0.000000006063 ₿0.000000000000068	-3.16	$2.55M ₿28.84	$0.000000006397 ₿0.000000000000071	$0.000000005993 ₿0.000000000000067	$18.36K ₿0.21	$2.55M ₿28.84	$2.55M ₿28.84
2760	lmeow LMEOW	$0.002551 ₿0.000000028	-4.22	$2.55M ₿28.79	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.79K ₿0.09	$2.55M ₿28.79	$2.55M ₿28.79
2763	XEN Crypto XEN	$0.00000000932 ₿0.00000000000010	4.40	$2.54M ₿28.83	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$245.77K ₿2.76	$2.54M ₿28.83	$2.54M ₿28.83
2767	Clore.ai CLORE	$0.003997 ₿0.000000045	-5.42	$2.53M ₿28.6	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$763.34K ₿8.5	$2.54M ₿28.76	$2.53M ₿28.6
2769	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.20	$2.52M ₿28.59	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.13K ₿0.14	$10.93M ₿123.71	$2.52M ₿28.59
2771	IMPT IMPT	$0.002036 ₿0.000000023	-2.24	$2.51M ₿28.52	$0.002095 ₿0.000000023	$0.002015 ₿0.000000022	$148.36K ₿1.38	$3.33M ₿37.83	$2.51M ₿28.52
2774	L2 Standard Bridged WETH (Mode) WETH	$2,936.66 ₿0.033	-0.69	$2.52M ₿28.52	$2,961.05 ₿0.033	$2,935.83 ₿0.033	$5.45K ₿0.21	$2.52M ₿28.52	$2.52M ₿28.52
2778	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.15	$2.51M ₿28.39	$1 ₿0.000011	$0.9973 ₿0.000011	$13.52K ₿0.15	$2.51M ₿28.39	$2.51M ₿28.39
2780	Aleph Zero AZERO	$0.008284 ₿0.000000093	0.14	$2.5M ₿28.36	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.01K ₿1.73	$4.31M ₿48.77	$2.5M ₿28.36
2781	azit AZIT	$0.006262 ₿0.000000070	-2.86	$2.5M ₿28.38	$0.006636 ₿0.000000074	$0.006217 ₿0.000000069	$348.44K ₿3.94	$3.13M ₿35.43	$2.5M ₿28.38
2782	Reddcoin RDD	$0.00007375 ₿0.00000000083	-18.38	$2.5M ₿28.69	$0.0001199 ₿0.0000000013	$0.00007375 ₿0.00000000083	$2.87K ₿0.03	$2.5M ₿28.7	$2.5M ₿28.69
2783	Roaring Kitty ROAR	$0.0025 ₿0.000000028	0.35	$2.5M ₿28.3	$0.002522 ₿0.000000028	$0.002484 ₿0.000000027	$127.7K ₿1.45	$2.5M ₿28.3	$2.5M ₿28.3
2785	Hoge Finance HOGE	$0.000006379 ₿0.000000000071	-1.67	$2.48M ₿28.06	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$246.21 ₿0	$2.48M ₿28.06	$2.48M ₿28.06
2786	International Stable Currency ISC	$2.22 ₿0.000025	1.42	$2.48M ₿28.06	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.34K ₿0.02	$2.48M ₿28.06	$2.48M ₿28.06
2790	MAGA TRUMP	$0.05487 ₿0.00000062	-0.25	$2.47M ₿27.98	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.98K ₿1.54	$2.47M ₿27.98	$2.47M ₿27.98
2793	GAMEE GMEE	$0.00181 ₿0.000000020	-2.24	$2.47M ₿27.91	$0.001896 ₿0.000000021	$0.001804 ₿0.000000020	$363.79K ₿4.11	$5.75M ₿65.05	$2.47M ₿27.91
2794	Strawberry AI BERRY	$0.0247 ₿0.00000027	-22.22	$2.47M ₿27.92	$0.03265 ₿0.00000036	$0.02453 ₿0.00000027	$53.54K ₿0.61	$2.47M ₿27.92	$2.47M ₿27.92
2795	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	0.01	$2.46M ₿27.89	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$289.2K ₿3.2	$2.46M ₿27.89	$2.46M ₿27.89
2796	ValleyDAO GROW	$0.2212 ₿0.0000025	0.23	$2.46M ₿27.85	$0.2219 ₿0.0000025	$0.2192 ₿0.0000024	$1.93K ₿0.02	$6.65M ₿75.19	$2.46M ₿27.85
2797	PLAYA3ULL GAMES 3ULL	$0.0001581 ₿0.0000000017	4.94	$2.46M ₿27.77	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$283.08K ₿2.59	$2.47M ₿27.81	$2.46M ₿27.77
2802	Decentrawood DEOD	$0.004975 ₿0.000000056	5.37	$2.45M ₿27.77	$0.005047 ₿0.000000056	$0.00471 ₿0.000000052	$176.83K ₿2	$2.45M ₿27.77	$2.45M ₿27.77
2803	Celer Bridged WETH (Conflux) WETH	$2,916 ₿0.032	-0.55	$2.45M ₿27.73	$2,955.95 ₿0.033	$2,911.16 ₿0.032	$943.78 ₿0.01	$2.45M ₿27.73	$2.45M ₿27.73
2804	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2805	Dione DIONE	$0.0002066 ₿0.0000000023	-5.31	$2.45M ₿27.89	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.4K ₿0.34	$2.78M ₿31.61	$2.45M ₿27.89
2806	Cypherium CPH	$0.004525 ₿0.000000051	3.35	$2.45M ₿27.72	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$56.54K ₿0.64	$30.9M ₿350.08	$2.45M ₿27.72
2807	Kyber Network KNCL	$0.2213 ₿0.0000025	4.48	$2.43M ₿27.68	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.64K ₿0.02	$2.53M ₿28.76	$2.43M ₿27.68
2809	Hoppy HOPPY	$0.0000058 ₿0.000000000065	-1.84	$2.44M ₿27.59	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.86	$2.44M ₿27.59	$2.44M ₿27.59
2810	Pibble PIB	$0.000101 ₿0.0000000011	-2.02	$2.44M ₿27.48	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.69K ₿0.06	$3M ₿33.8	$2.44M ₿27.48
2811	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	0.58	$2.43M ₿27.6	$2.44 ₿0.000027	$2.39 ₿0.000026	$154.07 ₿0	$2.43M ₿27.6	$2.43M ₿27.6
2813	ZoidPay ZPAY	$0.006188 ₿0.000000069	8.65	$2.43M ₿27.42	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$13.36K ₿0.15	$4.33M ₿48.97	$2.43M ₿27.42
2816	ExchangeCoin EXCC	$0.07881 ₿0.00000089	0.01*	$2.42M ₿27.39	$0.07913 ₿0.00000089	$0.07855 ₿0.00000088	$35.78K ₿0.4	$2.52M ₿28.54	$2.42M ₿27.39
2818	Foxy FOXY	$0.0004122 ₿0.0000000046	3.82	$2.41M ₿27.29	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$649.81K ₿7.35	$4.12M ₿46.59	$2.41M ₿27.29
2820	SNPad SNPAD	$0.008612 ₿0.000000097	14.64	$2.41M ₿27.2	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$56.32K ₿0.64	$2.41M ₿27.2	$2.41M ₿27.2
2827	Kinka XNK	$4,982.07 ₿0.056	-0.01*	$2.4M ₿27.17	$4,982.31 ₿0.056	$4,980.77 ₿0.055	$76.65K ₿0.87	$2.4M ₿27.17	$2.4M ₿27.17
2830	LOCK IN LOCKIN	$0.00241 ₿0.000000027	1.11	$2.4M ₿27.09	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$362.94K ₿4.1	$2.4M ₿27.09	$2.4M ₿27.09
2833	Electronic Gulden EFL	$0.114 ₿0.0000012	-2.01	$2.39M ₿27.08	$0.1163 ₿0.0000013	$0.1136 ₿0.0000012	$12.29 ₿0	$2.39M ₿27.08	$2.39M ₿27.08
2834	Bitcoin on Base BTCB	$0.1533 ₿0.0000017	-1.62	$2.39M ₿27.07	$0.1573 ₿0.0000017	$0.1522 ₿0.0000017	$5.7K ₿0.06	$2.39M ₿27.07	$2.39M ₿27.07
2835	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2836	Unizen ZCX	$0.003576 ₿0.000000040	-6.08	$2.38M ₿26.95	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.08K ₿1.26	$3.16M ₿35.82	$2.38M ₿26.95
2837	Taraxa TARA	$0.0003961 ₿0.0000000044	-2.41	$2.38M ₿27	$0.0004109 ₿0.0000000046	$0.00038 ₿0.0000000042	$107.28K ₿1.21	$4.32M ₿49.05	$2.38M ₿27
2838	DeFinity DEFX	$0.01554 ₿0.00000017	-2.79	$2.38M ₿26.88	$0.01602 ₿0.00000017	$0.01542 ₿0.00000017	$1.8K ₿0.02	$2.66M ₿30.12	$2.38M ₿26.88
2852	Iron Bank EURO IBEUR	$0.7777 ₿0.0000087	-3.60	$2.33M ₿26.36	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.04K ₿0.03	$2.33M ₿26.36	$2.33M ₿26.36
2853	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2859	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.06	$2.32M ₿26.26	$1.04 ₿0.000011	$1.02 ₿0.000011	$11.08K ₿0.12	$2.32M ₿26.26	$2.32M ₿26.26
2861	Wrapped AyeAyeCoin WAAC	$0.3866 ₿0.0000043	0.98	$2.32M ₿26.25	$0.3869 ₿0.0000043	$0.3799 ₿0.0000042	$53.36 ₿0	$2.32M ₿26.25	$2.32M ₿26.25
2862	AXEL AXEL	$0.01593 ₿0.00000018	-38.55	$2.32M ₿26.23	$0.02596 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2863	UPCX UPC	$0.5589 ₿0.0000063	-7.24	$2.32M ₿26.25	$0.6078 ₿0.0000067	$0.5588 ₿0.0000062	$525.17K ₿5.95	$435.93M ₿4.94K	$2.32M ₿26.25
2868	StarLink STARL	$0.0000002308 ₿0.0000000000026	-4.78	$2.31M ₿26.48	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$18.89K ₿0.21	$2.31M ₿26.53	$2.31M ₿26.48
2874	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.13	$2.29M ₿25.98	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.98	$2.29M ₿25.98
2875	Colony CLY	$0.02026 ₿0.00000022	-0.99	$2.29M ₿25.9	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.72K ₿1.23	$3.04M ₿34.46	$2.29M ₿25.9
2878	Cere Network CERE	$0.0003436 ₿0.0000000038	-0.03	$2.28M ₿25.83	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.61K ₿1.37	$3.44M ₿38.91	$2.28M ₿25.83
2883	Pluton PLU	$0.1633 ₿0.0000018	-6.35	$2.27M ₿25.7	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$144.64K ₿1.64	$2.29M ₿25.88	$2.27M ₿25.7
2887	Hxro HXRO	$0.00364 ₿0.000000041	30.46	$2.26M ₿25.56	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.26K ₿0.03	$3.64M ₿41.2	$2.26M ₿25.56
2888	Neutrino XTN	$0.02438 ₿0.00000027	1.70	$2.25M ₿25.51	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$184.28 ₿0	$2.25M ₿25.51	$2.25M ₿25.51
2890	Kin KIN	$0.0000008597 ₿0.0000000000096	0.86	$2.28M ₿25.6	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$55.26K ₿0.62	$2.28M ₿25.6	$2.28M ₿25.6
2892	Signum SIGNA	$0.001027 ₿0.000000011	1.61	$2.25M ₿25.46	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.46	$2.25M ₿25.46
2893	Octopus Network OCT	$0.02247 ₿0.00000025	-3.66	$2.25M ₿25.42	$0.02338 ₿0.00000026	$0.02246 ₿0.00000025	$66.43K ₿0.75	$2.25M ₿25.42	$2.25M ₿25.42
2894	Velas VLX	$0.0008065 ₿0.0000000091	-80.48	$2.25M ₿25.42	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.51K ₿0.05	$2.25M ₿25.42	$2.25M ₿25.42
2895	BRN Metaverse BRN	$0.08891 ₿0.0000010	-1.41	$2.26M ₿25.47	$0.09018 ₿0.0000010	$0.08796 ₿0.00000098	$211.14K ₿2.39	$2.51M ₿28.3	$2.26M ₿25.47
2898	Garden SEED	$0.175 ₿0.0000019	-1.09	$2.25M ₿25.38	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$7.17 ₿0	$25.7M ₿290.55	$2.25M ₿25.38
2899	Cakepie CKP	$0.5697 ₿0.0000064	3.75	$2.24M ₿25.06	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.32K ₿0.2	$5.7M ₿63.63	$2.24M ₿25.06
2905	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04884 ₿0.00000055	0.03	$2.23M ₿25.24	$0.04896 ₿0.00000055	$0.04785 ₿0.00000053	$71.47K ₿0.81	$4.88M ₿55.22	$2.23M ₿25.24
2908	GraphLinq Protocol GLQ	$0.006547 ₿0.000000073	0.59	$2.23M ₿25.21	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$87.61K ₿1.36	$3.27M ₿37.08	$2.23M ₿25.21
2911	Vexanium VEX	$0.002115 ₿0.000000023	0.18	$2.22M ₿25.13	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.07K ₿0.75	$2.22M ₿25.13	$2.22M ₿25.13
2912	yfii finance YFII	$56.06 ₿0.00063	-8.46	$2.22M ₿25.29	$62.97 ₿0.00070	$56 ₿0.00063	$151.86K ₿1.72	$2.23M ₿25.46	$2.22M ₿25.29
2913	Phoenixcoin PXC	$0.02382 ₿0.00000026	-0.52	$2.22M ₿25.08	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.3K ₿0.07	$2.22M ₿25.08	$2.22M ₿25.08
2914	Mistery MERY	$0.000005259 ₿0.000000000059	-1.41	$2.21M ₿24.98	$0.00000538 ₿0.000000000060	$0.00000518 ₿0.000000000058	$2.32K ₿0.03	$2.21M ₿24.98	$2.21M ₿24.98
2916	Areum AREA	$0.01873 ₿0.00000021	5.71	$2.21M ₿25.01	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$6.38K ₿0.08	$4.6M ₿52.06	$2.21M ₿25.01
2918	Alvara Protocol ALVA	$0.02556 ₿0.00000028	5.99	$2.21M ₿24.93	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$136.66K ₿1.54	$5.08M ₿57.45	$2.21M ₿24.93
2919	JetTon Games JETTON	$0.04435 ₿0.00000050	-1.09	$2.21M ₿25.19	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$89.89K ₿1.02	$3.52M ₿40.23	$2.21M ₿25.19
2920	Napoli Fan Token NAP	$0.4169 ₿0.0000047	-1.15	$2.2M ₿24.93	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$172.3K ₿1.95	$4.17M ₿47.22	$2.2M ₿24.93
2922	Taki Games TAKI	$0.001885 ₿0.000000021	0.62	$2.21M ₿25	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$49.32 ₿0	$5.66M ₿64.06	$2.21M ₿25
2927	Atlas Navi NAVI	$0.01354 ₿0.00000015	-0.16	$2.19M ₿24.91	$0.014 ₿0.00000015	$0.01348 ₿0.00000015	$169.04K ₿1.91	$4.06M ₿46.21	$2.19M ₿24.91
2934	Zclassic ZCL	$0.2084 ₿0.0000023	-14.21	$2.16M ₿24.49	$0.2442 ₿0.0000027	$0.2013 ₿0.0000022	$292.6 ₿0	$2.16M ₿24.49	$2.16M ₿24.49
2935	Artrade ATR	$0.001711 ₿0.000000019	-4.40	$2.16M ₿24.51	$0.00179 ₿0.000000020	$0.0017 ₿0.000000019	$218.26K ₿2.48	$2.16M ₿24.59	$2.16M ₿24.51
2936	Dagger XDAG	$0.00166 ₿0.000000018	-3.45	$2.16M ₿24.46	$0.00172 ₿0.000000019	$0.001659 ₿0.000000018	$236.21K ₿2.66	$2.41M ₿27.29	$2.16M ₿24.46
2940	zkSync Bridged WBTC (zkSync) WBTC	$88,438 ₿0.99	-0.70	$2.15M ₿24.39	$89,450 ₿1.0023	$87,992 ₿0.99	$1.21K ₿0.01	$2.15M ₿24.39	$2.15M ₿24.39
2942	Slothana SLOTH	$0.001162 ₿0.000000013	-2.86	$2.14M ₿24.32	$0.001197 ₿0.000000013	$0.001147 ₿0.000000012	$167.2K ₿1.89	$2.14M ₿24.32	$2.14M ₿24.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}