Страница результатов 19 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4446	Alpaca Finance ALPACA	$0.003826 ₿0.000000043	-2.50	$580.39K ₿6.54	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$94.29K ₿1.06	$580.39K ₿6.54	$580.39K ₿6.54
4451	Bankless BED Index BED	$120.53 ₿0.0013	-1.05	$578.02K ₿6.52	$121.99 ₿0.0013	$120.16 ₿0.0013	$1.05K ₿0.01	$578.02K ₿6.52	$578.02K ₿6.52
4457	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.58	$574.57K ₿6.49
4459	Nominex NMX	$0.002552 ₿0.000000028	-0.28	$572.11K ₿6.46	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$159.56 ₿0	$572.11K ₿6.46	$572.11K ₿6.46
4462	Alpha Impact FOLO	$0.001959 ₿0.000000022	-1.47	$571.3K ₿6.45	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$43.84 ₿0	$835.53K ₿9.44	$571.3K ₿6.45
4463	Ta-da TADA	$0.0008259 ₿0.0000000092	-2.94	$571.24K ₿6.45	$0.0008516 ₿0.0000000095	$0.0008198 ₿0.0000000092	$89.32K ₿1.01	$821.97K ₿9.27	$571.24K ₿6.45
4467	Brazil Fan Token BFT	$0.01999 ₿0.00000022	-6.27	$569.5K ₿6.43	$0.0228 ₿0.00000025	$0.01947 ₿0.00000021	$61.08K ₿0.69	$569.5K ₿6.43	$569.5K ₿6.43
4468	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-0.76	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4470	Chihuahua Chain HUAHUA	$0.000004969 ₿0.000000000056	-5.84	$567.76K ₿6.4	$0.00000528 ₿0.000000000059	$0.000004959 ₿0.000000000056	$664.37 ₿0.01	$604.51K ₿6.81	$567.76K ₿6.4
4476	PolkaFoundry PKF	$0.003674 ₿0.000000041	-0.73	$566.35K ₿6.39	$0.003707 ₿0.000000041	$0.003668 ₿0.000000041	$5.9 ₿0	$734.7K ₿8.29	$566.35K ₿6.39
4477	Monavale MONA	$54.15 ₿0.00061	-1.15	$565.87K ₿6.39	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.43 ₿0	$611.53K ₿6.91	$565.87K ₿6.39
4478	CyberDEX CYDX	$0.001642 ₿0.000000018	-0.84	$565.61K ₿6.37	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.42K ₿0.04	$2.63M ₿29.58	$565.61K ₿6.37
4482	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4485	Charli3 C3	$0.01579 ₿0.00000017	-0.67	$564K ₿6.37	$0.01592 ₿0.00000017	$0.0158 ₿0.00000017	$35.48 ₿0	$1.58M ₿17.85	$564K ₿6.37
4486	PoolTogether POOL	$0.07863 ₿0.00000088	1.48	$563.97K ₿6.36	$0.07863 ₿0.00000088	$0.07722 ₿0.00000086	$480.39 ₿0.01	$786.3K ₿8.86	$563.97K ₿6.36
4489	AsMatch ASM	$0.03115 ₿0.00000035	6.44	$562.87K ₿6.34	$0.03118 ₿0.00000035	$0.02926 ₿0.00000032	$47.77K ₿0.54	$3.12M ₿35.2	$562.87K ₿6.34
4499	sudoswap SUDO	$0.02206 ₿0.00000024	-6.47	$560.41K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.27K ₿0.14	$1.28M ₿14.74	$560.41K ₿6.45
4501	PinkMoon PINKM	$0.00000000161 ₿0.000000000000018	-1.38	$559.28K ₿6.31	$0.000000001631 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$2.61 ₿0	$1.61M ₿18.16	$559.28K ₿6.31
4502	BlueSparrow BLUESPARROW	$0.01282 ₿0.00000014	-1.68	$558.94K ₿6.37	$0.01307 ₿0.00000014	$0.01281 ₿0.00000014	$1.24K ₿0.01	$592.22K ₿6.74	$558.94K ₿6.37
4504	AIPad AIPAD	$0.002895 ₿0.000000032	-1.02	$557.37K ₿6.25	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.19K ₿1.71	$576.28K ₿6.46	$557.37K ₿6.25
4505	QSTAR Q*	$0.00005806 ₿0.00000000065	-0.29	$557.04K ₿6.31	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$52.29K ₿0.6	$580.48K ₿6.58	$557.04K ₿6.31
4507	0xBitcoin 0XBTC	$0.05131 ₿0.00000057	-0.22	$556.06K ₿6.27	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$13.06 ₿0	$1.08M ₿12.15	$556.06K ₿6.27
4510	StarHeroes STAR	$0.002529 ₿0.000000028	-1.01	$551.98K ₿6.25	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.72K ₿0.45	$1.49M ₿16.9	$551.98K ₿6.25
4511	AVINOC AVINOC	$0.003297 ₿0.000000037	-7.58	$550.82K ₿6.22	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.36 ₿0	$3.3M ₿37.26	$550.82K ₿6.22
4514	Fud the Pug FUD	$0.000000009561 ₿0.00000000000010	-13.70	$549.82K ₿6.18	$0.00000001108 ₿0.00000000000012	$0.000000009481 ₿0.00000000000010	$1.01K ₿0.01	$721.84K ₿8.12	$549.82K ₿6.18
4515	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4518	Karat KAT	$0.0005035 ₿0.0000000056	0.90	$548.05K ₿6.19	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.97K ₿0.13	$984.86K ₿11.12	$548.05K ₿6.19
4520	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4521	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-1.65	$546.65K ₿6.18	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$546.65K ₿6.18
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.13	$541.61K ₿6.13	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$198.97 ₿0	$556.85K ₿6.31	$541.61K ₿6.13
4531	Kromatika KROM	$0.00649 ₿0.000000074	-2.00	$540.58K ₿6.1	$0.006637 ₿0.000000074	$0.006491 ₿0.000000072	$123.95 ₿0	$656.82K ₿7.41	$540.58K ₿6.1
4534	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.73	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4535	Bostrom BOOT	$0.000000001139 ₿0.000000000000012	9.97	$538.4K ₿6.08	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$526.67 ₿0.01	$1.34M ₿15.09	$538.4K ₿6.08
4539	RigoBlock GRG	$0.08162 ₿0.00000091	-0.49	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4540	Nabox NABOX	$0.000002569 ₿0.000000000029	-0.28	$537.7K ₿6.07	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$286.59 ₿0	$2.57M ₿29.05	$537.7K ₿6.07
4541	WASSIE WASSIE	$0.0000007848 ₿0.0000000000088	-4.74	$537.62K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$537.62K ₿6.06	$537.62K ₿6.06
4543	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4547	Povel Durev DUREV	$0.00537 ₿0.000000060	-2.76	$533.47K ₿6.02	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.61K ₿0.15	$533.47K ₿6.02	$533.47K ₿6.02
4548	Neurahub NEURA	$0.006358 ₿0.000000071	-1.29	$532.76K ₿6.02	$0.006453 ₿0.000000072	$0.006352 ₿0.000000071	$78.83 ₿0	$635.69K ₿7.18	$532.76K ₿6.02
4551	Zap ZAP	$0.001155 ₿0.000000013	-42.93	$531.33K ₿6	$0.002024 ₿0.000000022	$0.0009749 ₿0.000000011	$228.99 ₿0	$600.63K ₿6.78	$531.33K ₿6
4556	Wefi WEFI	$0.01267 ₿0.00000014	-0.08	$530.62K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.29	$530.62K ₿5.99
4557	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4558	OneFinity ONE	$0.02092 ₿0.00000023	-8.40	$529.97K ₿5.99	$0.02284 ₿0.00000025	$0.02089 ₿0.00000023	$1.91K ₿0.02	$731.28K ₿8.27	$529.97K ₿5.99
4561	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9899 ₿0.000011	-0.14	$528.06K ₿5.96	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.18 ₿0	$528.06K ₿5.96	$528.06K ₿5.96
4569	Neoxa NEOX	$0.00005508 ₿0.00000000062	12.61	$524.92K ₿5.94	$0.00005551 ₿0.00000000062	$0.0000484 ₿0.00000000054	$9.92K ₿0.11	$527.45K ₿5.97	$524.92K ₿5.94
4570	Bomber Coin BCOIN	$0.005984 ₿0.000000067	-0.81	$524.87K ₿5.92	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$276.11 ₿0	$592.74K ₿6.69	$524.87K ₿5.92
4571	Luna Inu LINU	$0.0000000007 ₿0.0000000000000078	-1.28	$524.7K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.43 ₿0	$700.37K ₿7.9	$524.7K ₿5.92
4573	CLever CLEV	$3.83 ₿0.000043	-1.55	$523.99K ₿5.91	$3.9 ₿0.000043	$3.82 ₿0.000043	$714.23 ₿0.01	$4.97M ₿56.08	$523.99K ₿5.91
4579	ZMINE ZMN	$0.01272 ₿0.00000014	-0.35	$521.47K ₿5.84	$0.01277 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4580	DPRating RATING	$0.0001184 ₿0.0000000013	-0.24	$521.16K ₿5.88	$0.0001188 ₿0.0000000013	$0.0001108 ₿0.0000000012	$12.72K ₿0.14	$1.18M ₿13.37	$521.16K ₿5.88
4581	REVV REVV	$0.0004692 ₿0.0000000052	-2.03	$520.9K ₿5.87	$0.0004803 ₿0.0000000053	$0.0004682 ₿0.0000000052	$3.04K ₿0.03	$1.41M ₿15.87	$520.9K ₿5.87
4582	X2Y2 X2Y2	$0.001377 ₿0.000000015	0.73	$520.25K ₿5.83	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$141.86K ₿1.59	$1.38M ₿15.44	$520.25K ₿5.83
4584	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.15	$519.35K ₿5.86	$0.03243 ₿0.00000036	$0.03234 ₿0.00000036	$31.79K ₿0.36	$680.34K ₿7.68	$519.35K ₿5.86
4589	Hacash HAC	$0.3125 ₿0.0000035	-0.96	$515.53K ₿5.82	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.97K ₿0.25	$515.53K ₿5.82	$515.53K ₿5.82
4592	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4593	nomnom NOMNOM	$0.0005153 ₿0.0000000061	-6.73	$515.14K ₿6.15	$0.0005595 ₿0.0000000062	$0.0005151 ₿0.0000000061	$67.92K ₿0.77	$515.14K ₿6.15	$515.14K ₿6.15
4596	Merit Circle MC	$0.04318 ₿0.00000048	0.05	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4599	Script Network SCPT	$0.0005582 ₿0.0000000063	1.07	$513.42K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005523 ₿0.0000000061	$105.26K ₿1.19	$543.01K ₿6.13	$513.42K ₿5.8
4602	Gui Inu GUI	$0.0000009203 ₿0.000000000010	-2.74	$513.06K ₿5.79	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.4K ₿2.1	$717.84K ₿8.1	$513.06K ₿5.79
4607	Lossless LSS	$0.005942 ₿0.000000066	268.01	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4608	Stride Staked Osmo STOSMO	$0.07453 ₿0.00000084	-2.27	$510.62K ₿5.76	$0.07638 ₿0.00000085	$0.07443 ₿0.00000083	$7.38K ₿0.08	$510.62K ₿5.76	$510.62K ₿5.76
4611	PointPay PXP	$0.01695 ₿0.00000019	11.02	$508.61K ₿5.74	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$122.5K ₿1.38	$1.7M ₿19.13	$508.61K ₿5.74
4614	MASQ MASQ	$0.01478 ₿0.00000016	4.97	$508.04K ₿5.73	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$1.27K ₿0.01	$554.15K ₿6.25	$508.04K ₿5.73
4617	Cortex CTXC	$0.002149 ₿0.000000024	-21.94	$506.51K ₿5.72	$0.002818 ₿0.000000031	$0.00204 ₿0.000000023	$61.17K ₿0.69	$644.38K ₿7.27	$506.51K ₿5.72
4621	QuiverX QRX	$0.005545 ₿0.000000062	-0.20	$505.54K ₿5.7	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$77.05 ₿0	$554.93K ₿6.26	$505.54K ₿5.7
4623	Dogechain DC	$0.000006059 ₿0.000000000068	-2.14	$505.46K ₿5.7	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.84K ₿0.68	$1.03M ₿11.59	$505.46K ₿5.7
4625	Altair AIR	$0.00128 ₿0.000000014	-0.51	$504.84K ₿5.7	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.54 ₿0	$606.8K ₿6.85	$504.84K ₿5.7
4631	EDEN EDEN	$0.003151 ₿0.000000035	-2.60	$502.16K ₿5.67	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.93 ₿0	$526.74K ₿5.95	$502.16K ₿5.67
4634	Bozo Benk BOZO	$0.0006277 ₿0.0000000070	-2.95	$501.52K ₿5.63	$0.0006497 ₿0.0000000072	$0.0006245 ₿0.0000000070	$169.78 ₿0	$501.52K ₿5.63	$501.52K ₿5.63
4638	Lumerin LMR	$0.0007917 ₿0.0000000089	-0.42	$500.8K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.42 ₿0	$791.73K ₿8.94	$500.8K ₿5.65
4640	WOM Token WOM	$0.00211 ₿0.000000023	69.51	$500.26K ₿5.65	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.72 ₿0	$2.11M ₿23.83	$500.26K ₿5.65
4643	Domi DOMI	$0.001083 ₿0.000000012	1.79	$498.33K ₿5.61	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.9K ₿0.18	$1.08M ₿12.2	$498.33K ₿5.61
4644	SALT SALT	$0.005695 ₿0.000000064	0.36	$498.22K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$54.48 ₿0	$683.44K ₿7.71	$498.22K ₿5.62
4647	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4648	LandWolf WOLF	$0.0000497 ₿0.00000000055	0.27	$496.89K ₿5.58	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.8 ₿0	$496.89K ₿5.58	$496.89K ₿5.58
4652	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4653	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.59K ₿5.6	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.6	$495.59K ₿5.6
4656	JustAnEgg EGG	$0.001238 ₿0.000000013	-0.54	$494.58K ₿5.56	$0.001256 ₿0.000000014	$0.001228 ₿0.000000013	$96.37 ₿0	$494.58K ₿5.56	$494.58K ₿5.56
4658	ISKRA Token ISK	$0.0009908 ₿0.000000011	-1.17	$493.88K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.33K ₿0.15	$987.73K ₿11.42	$493.88K ₿5.71
4661	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4666	Wagerr WGR	$0.001887 ₿0.000000021	-0.86	$491.83K ₿5.54	$0.001905 ₿0.000000021	$0.001879 ₿0.000000021	$8.56 ₿0	$0	$491.83K ₿5.54
4668	Wing Finance WING	$0.09027 ₿0.0000010	-6.86	$491.27K ₿5.56	$0.09707 ₿0.0000010	$0.09017 ₿0.0000010	$78.81K ₿0.89	$689.13K ₿7.8	$491.27K ₿5.56
4674	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4675	iBTC Network IBTC	$86,136 ₿0.96	-0.12	$487.46K ₿5.45	$86,246 ₿0.96	$86,136 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4676	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.49	$487.33K ₿5.5	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.16 ₿0	$487.33K ₿5.5	$487.33K ₿5.5
4678	Pepe Trump PTRUMP	$0.0004901 ₿0.0000000055	-0.62	$486.62K ₿5.47	$0.0004971 ₿0.0000000056	$0.0004875 ₿0.0000000054	$66.22 ₿0	$486.62K ₿5.47	$486.62K ₿5.47
4680	SafeMoon Inu SMI	$0.0000004859 ₿0.0000000000054	-0.70	$485.63K ₿5.48	$0.0000004902 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$13.09 ₿0	$485.63K ₿5.48	$485.63K ₿5.48
4681	Factor FCTR	$0.03235 ₿0.00000036	-0.09	$485.38K ₿5.49	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$510.05 ₿0.01	$3.24M ₿36.59	$485.38K ₿5.49
4683	DeFi Yield Protocol DYP	$0.03115 ₿0.00000035	-1.15	$484.62K ₿5.47	$0.03159 ₿0.00000035	$0.03113 ₿0.00000035	$20.17 ₿0	$571.68K ₿6.46	$484.62K ₿5.47
4685	Wam WAM	$0.0007119 ₿0.0000000080	-0.28	$484.38K ₿5.47	$0.0007513 ₿0.0000000084	$0.0007052 ₿0.0000000078	$38.61K ₿0.44	$712.87K ₿8.04	$484.38K ₿5.47
4690	Orbofi AI OBI	$0.0003284 ₿0.0000000036	12.83	$482.52K ₿5.45	$0.0003285 ₿0.0000000037	$0.0002901 ₿0.0000000032	$57.53K ₿0.65	$656.97K ₿7.42	$482.52K ₿5.45
4692	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4693	GoChain GO	$0.0003596 ₿0.0000000040	-19.35	$481.77K ₿5.44	$0.0009068 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.13K ₿0.02	$481.85K ₿5.44	$481.77K ₿5.44
4695	Lava LAVA	$0.001235 ₿0.000000013	-3.51	$481.54K ₿5.44	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.26K ₿0.14	$1.24M ₿14.01	$481.54K ₿5.44
4700	Qmall QMALL	$0.006788 ₿0.000000076	-73.39	$479.69K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.88K ₿7.67	$479.69K ₿5.42
4704	Regen REGEN	$0.003218 ₿0.000000036	-0.02	$477.51K ₿5.39	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$329.14 ₿0	$477.51K ₿5.39	$477.51K ₿5.39
4705	Groestlcoin GRS	$0.005335 ₿0.000000060	2.28	$476.45K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.39K ₿0.14	$476.51K ₿5.38	$476.45K ₿5.38
4706	Voyager Token VGX	$0.0005209 ₿0.0000000058	-0.06	$476.34K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$554.89K ₿6.26	$477.67K ₿5.39	$476.34K ₿5.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}