Страница результатов 19 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4458	Nominex NMX	$0.002554 ₿0.000000028	-0.14	$572.36K ₿6.49	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$164.71 ₿0	$572.36K ₿6.49	$572.36K ₿6.49
4461	sudoswap SUDO	$0.02206 ₿0.00000024	-6.28	$571.07K ₿6.35	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.33K ₿0.14	$1.31M ₿14.51	$571.07K ₿6.35
4464	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4465	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.08	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4466	Chihuahua Chain HUAHUA	$0.000004969 ₿0.000000000056	-5.22	$568.18K ₿6.44	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$744.4 ₿0.01	$604.96K ₿6.86	$568.18K ₿6.44
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4469	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4474	Charli3 C3	$0.01586 ₿0.00000017	-0.03	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4477	Monavale MONA	$54 ₿0.00061	-1.45	$565.16K ₿6.4	$54.89 ₿0.00061	$53.53 ₿0.00060	$48.56 ₿0	$610.77K ₿6.92	$565.16K ₿6.4
4482	Alpha Impact FOLO	$0.001947 ₿0.000000022	-1.94	$564.64K ₿6.39	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$37.88 ₿0	$825.8K ₿9.35	$564.64K ₿6.39
4485	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4492	CyberDEX CYDX	$0.001625 ₿0.000000018	-2.75	$560.47K ₿6.35	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.43K ₿0.04	$2.6M ₿29.49	$560.47K ₿6.35
4493	PinkMoon PINKM	$0.00000000161 ₿0.000000000000018	-1.27	$560.15K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$1.55 ₿0	$1.61M ₿18.24	$560.15K ₿6.34
4494	AVINOC AVINOC	$0.003352 ₿0.000000037	-6.06	$559.9K ₿6.34	$0.005373 ₿0.000000060	$0.003343 ₿0.000000037	$7.15 ₿0	$3.35M ₿37.98	$559.9K ₿6.34
4497	Fud the Pug FUD	$0.000000009615 ₿0.00000000000011	-11.28	$558.76K ₿6.38	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$949.98 ₿0.01	$733.58K ₿8.37	$558.76K ₿6.38
4500	PoolTogether POOL	$0.07755 ₿0.00000087	0.28	$556.78K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$361.08 ₿0	$776.27K ₿8.77	$556.78K ₿6.29
4501	QSTAR Q*	$0.00005768 ₿0.00000000065	-0.91	$556.5K ₿6.32	$0.00005896 ₿0.00000000065	$0.00005069 ₿0.00000000057	$52.82K ₿0.61	$579.92K ₿6.58	$556.5K ₿6.32
4504	0xBitcoin 0XBTC	$0.05129 ₿0.00000057	0.55	$554.21K ₿6.27	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$12.2 ₿0	$1.07M ₿12.15	$554.21K ₿6.27
4505	Mazze MAZZE	$0.0002115 ₿0.0000000023	-14.74	$553.38K ₿6.25	$0.0002489 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.62K ₿0.51	$1.02M ₿11.55	$553.38K ₿6.25
4508	StarHeroes STAR	$0.002528 ₿0.000000028	-1.00	$551.34K ₿6.25	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.09K ₿0.44	$1.49M ₿16.93	$551.34K ₿6.25
4509	nomnom NOMNOM	$0.0005518 ₿0.0000000062	-0.13	$551.16K ₿6.25	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$67.29K ₿0.76	$551.16K ₿6.25	$551.16K ₿6.25
4511	AsMatch ASM	$0.03031 ₿0.00000034	-1.38	$550.07K ₿6.23	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.93K ₿0.54	$3.05M ₿34.54	$550.07K ₿6.23
4513	AIPad AIPAD	$0.002895 ₿0.000000032	-2.03	$549.72K ₿6.2	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.77K ₿1.72	$568.38K ₿6.41	$549.72K ₿6.2
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4516	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.09	$547.83K ₿6.21	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.53 ₿0	$2.62M ₿29.7	$547.83K ₿6.21
4518	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4521	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4524	Karat KAT	$0.0004978 ₿0.0000000056	-0.24	$544.15K ₿6.16	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.9K ₿0.13	$977.84K ₿11.07	$544.15K ₿6.16
4527	Pegaxy Stone PGX	$0.0006638 ₿0.0000000074	-1.50	$541.1K ₿6.17	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$664.38K ₿7.49	$541.1K ₿6.17
4528	Kromatika KROM	$0.006571 ₿0.000000074	-0.80	$540.41K ₿6.12	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.74 ₿0	$656.62K ₿7.43	$540.41K ₿6.12
4530	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.46	$540.18K ₿6.11	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$198.67 ₿0	$555.37K ₿6.28	$540.18K ₿6.11
4533	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.72	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4534	RigoBlock GRG	$0.08162 ₿0.00000091	-0.25	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4535	WASSIE WASSIE	$0.0000007845 ₿0.0000000000088	-4.83	$536.87K ₿6.08	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$536.87K ₿6.08	$536.87K ₿6.08
4538	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4542	Povel Durev DUREV	$0.005363 ₿0.000000060	-3.08	$533.75K ₿6.04	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.62K ₿0.15	$533.75K ₿6.04	$533.75K ₿6.04
4544	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4546	OneFinity ONE	$0.02097 ₿0.00000023	-8.09	$532.34K ₿6.02	$0.02285 ₿0.00000025	$0.02092 ₿0.00000023	$1.92K ₿0.02	$734.54K ₿8.31	$532.34K ₿6.02
4549	Wefi WEFI	$0.01266 ₿0.00000014	-0.16	$531.48K ₿6.02	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.36	$531.48K ₿6.02
4557	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.11	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4560	Bostrom BOOT	$0.00000000112 ₿0.000000000000012	8.17	$528.64K ₿5.98	$0.000000001128 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$445.38 ₿0.01	$1.31M ₿14.86	$528.64K ₿5.98
4561	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9907 ₿0.000011	-0.06	$528.48K ₿5.98	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$33.89 ₿0	$528.48K ₿5.98	$528.48K ₿5.98
4564	Neoxa NEOX	$0.00005512 ₿0.00000000062	17.64	$525.28K ₿5.95	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.93K ₿0.11	$527.81K ₿5.97	$525.28K ₿5.95
4566	Bomber Coin BCOIN	$0.005987 ₿0.000000067	-0.77	$524.91K ₿5.95	$0.006042 ₿0.000000067	$0.005947 ₿0.000000067	$203.53 ₿0	$592.79K ₿6.72	$524.91K ₿5.95
4568	CLever CLEV	$3.83 ₿0.000043	-1.59	$524.15K ₿5.94	$3.9 ₿0.000043	$3.82 ₿0.000043	$713.89 ₿0.01	$4.96M ₿56.22	$524.15K ₿5.94
4569	Luna Inu LINU	$0.0000000007 ₿0.0000000000000079	-0.76	$523.95K ₿5.93	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$11.34 ₿0	$699.38K ₿7.92	$523.95K ₿5.93
4571	REVV REVV	$0.0004718 ₿0.0000000053	-1.77	$523.65K ₿5.93	$0.0004814 ₿0.0000000053	$0.0004704 ₿0.0000000053	$2.87K ₿0.03	$1.41M ₿16.04	$523.65K ₿5.93
4572	Dogechain DC	$0.00000627 ₿0.000000000071	3.12	$523.18K ₿5.93	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$58.95K ₿0.68	$1.06M ₿12.05	$523.18K ₿5.93
4576	Trog TROG	$0.000001239 ₿0.000000000016	-0.66	$522.04K ₿6.77	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000013	$53.43K ₿0.69	$522.04K ₿6.77	$522.04K ₿6.77
4578	ZMINE ZMN	$0.01272 ₿0.00000014	0.04	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4579	X2Y2 X2Y2	$0.001377 ₿0.000000015	-1.43	$520.26K ₿5.89	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$141.23K ₿1.6	$1.38M ₿15.59	$520.26K ₿5.89
4582	BitcoinBam BTCBAM	$0.03238 ₿0.00000036	0.09	$519.2K ₿5.88	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.71K ₿0.36	$680.13K ₿7.7	$519.2K ₿5.88
4584	Gui Inu GUI	$0.0000009329 ₿0.000000000010	-1.45	$518.84K ₿5.87	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.77K ₿2.11	$725.93K ₿8.21	$518.84K ₿5.87
4586	Stride Staked Osmo STOSMO	$0.07547 ₿0.00000084	-0.57	$517.74K ₿5.82	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$2.61K ₿0.01	$517.74K ₿5.82	$517.74K ₿5.82
4589	Cortex CTXC	$0.002209 ₿0.000000024	-27.59	$515.94K ₿5.73	$0.003082 ₿0.000000034	$0.00204 ₿0.000000023	$60.72K ₿0.69	$656.38K ₿7.3	$515.94K ₿5.73
4592	WOM Token WOM	$0.002174 ₿0.000000024	78.15	$515.33K ₿5.83	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.66 ₿0	$2.17M ₿24.61	$515.33K ₿5.83
4593	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4595	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4596	Script Network SCPT	$0.0005579 ₿0.0000000063	1.11	$513.24K ₿5.81	$0.0005591 ₿0.0000000063	$0.0005512 ₿0.0000000061	$106.53K ₿1.2	$542.83K ₿6.14	$513.24K ₿5.81
4601	Lossless LSS	$0.005942 ₿0.000000066	267.99	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4602	Hacash HAC	$0.3098 ₿0.0000034	-1.69	$510.39K ₿5.76	$0.3163 ₿0.0000035	$0.309 ₿0.0000034	$21.18K ₿0.24	$510.92K ₿5.77	$510.39K ₿5.76
4605	Altair AIR	$0.00129 ₿0.000000014	0.22	$508.54K ₿5.76	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$201.33 ₿0	$611.24K ₿6.92	$508.54K ₿5.76
4606	PointPay PXP	$0.01695 ₿0.00000019	11.04	$508.52K ₿5.76	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$121.37K ₿1.38	$1.7M ₿19.2	$508.52K ₿5.76
4609	Bozo Benk BOZO	$0.000638 ₿0.0000000071	-0.99	$507.25K ₿5.74	$0.0006519 ₿0.0000000072	$0.000631 ₿0.0000000070	$115.43 ₿0	$507.25K ₿5.74	$507.25K ₿5.74
4617	QuiverX QRX	$0.005549 ₿0.000000062	-0.18	$505.08K ₿5.71	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$77.1 ₿0	$554.43K ₿6.27	$505.08K ₿5.71
4619	EDEN EDEN	$0.003168 ₿0.000000035	-0.68	$504.8K ₿5.7	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$9.21 ₿0	$529.51K ₿5.98	$504.8K ₿5.7
4621	DPRating RATING	$0.0001142 ₿0.0000000012	0.68	$502.86K ₿5.7	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$12.86K ₿0.15	$1.14M ₿12.96	$502.86K ₿5.7
4625	Lumerin LMR	$0.0007916 ₿0.0000000089	-0.45	$500.81K ₿5.67	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.38 ₿0	$791.75K ₿8.96	$500.81K ₿5.67
4634	MASQ MASQ	$0.01686 ₿0.00000016	-1.49	$498.06K ₿5.64	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$280.37 ₿0.01	$543.27K ₿6.15	$498.06K ₿5.64
4635	SALT SALT	$0.005694 ₿0.000000064	-0.34	$498.02K ₿5.65	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$78.08 ₿0	$683.17K ₿7.75	$498.02K ₿5.65
4638	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4641	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4642	ISKRA Token ISK	$0.001017 ₿0.000000011	2.29	$495.68K ₿5.74	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.73K ₿0.14	$991.32K ₿11.48	$495.68K ₿5.74
4643	Feathercoin FTC	$0.001701 ₿0.000000019	91.08	$495.07K ₿5.6	$0.001701 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.88 ₿0	$495.33K ₿5.61	$495.07K ₿5.6
4644	LandWolf WOLF	$0.00004974 ₿0.00000000056	0.74	$494.84K ₿5.57	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$170.4 ₿0	$494.84K ₿5.57	$494.84K ₿5.57
4649	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4650	JustAnEgg EGG	$0.00124 ₿0.000000014	-0.81	$492.95K ₿5.57	$0.001259 ₿0.000000014	$0.001228 ₿0.000000013	$43.81 ₿0	$492.95K ₿5.57	$492.95K ₿5.57
4651	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000086	7.62	$492.94K ₿5.58	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.25K ₿0.14	$746.64K ₿8.45	$492.94K ₿5.58
4653	Wing Finance WING	$0.09058 ₿0.0000010	-6.99	$492.29K ₿5.58	$0.09738 ₿0.0000010	$0.09028 ₿0.0000010	$78.41K ₿0.89	$690.59K ₿7.82	$492.29K ₿5.58
4656	Wagerr WGR	$0.001885 ₿0.000000021	-1.03	$491.81K ₿5.56	$0.001906 ₿0.000000021	$0.00188 ₿0.000000021	$11.66 ₿0	$0	$491.81K ₿5.56
4664	Domi DOMI	$0.001065 ₿0.000000012	0.69	$488.47K ₿5.54	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.41K ₿0.18	$1.06M ₿12.05	$488.47K ₿5.54
4665	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4666	iBTC Network IBTC	$86,136 ₿0.96	-0.04	$487.46K ₿5.45	$86,258 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4668	Pepe Trump PTRUMP	$0.0004929 ₿0.0000000056	0.71	$487.01K ₿5.51	$0.000497 ₿0.0000000055	$0.0004883 ₿0.0000000054	$68.46 ₿0	$487.01K ₿5.51	$487.01K ₿5.51
4669	DeFi Yield Protocol DYP	$0.03127 ₿0.00000035	1,040.66	$486.89K ₿5.52	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$19.05 ₿0	$574.35K ₿6.51	$486.89K ₿5.52
4671	SafeMoon Inu SMI	$0.0000004856 ₿0.0000000000054	-0.81	$485.22K ₿5.49	$0.0000004902 ₿0.0000000000054	$0.0000004833 ₿0.0000000000054	$13.08 ₿0	$485.22K ₿5.49	$485.22K ₿5.49
4673	Factor FCTR	$0.03242 ₿0.00000036	0.07	$484.97K ₿5.49	$0.03245 ₿0.00000036	$0.03216 ₿0.00000036	$531.51 ₿0.01	$3.23M ₿36.61	$484.97K ₿5.49
4676	Wam WAM	$0.0007119 ₿0.0000000080	1.05	$483.45K ₿5.47	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$33.59K ₿0.38	$711.5K ₿8.05	$483.45K ₿5.47
4681	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4682	GoChain GO	$0.0003595 ₿0.0000000040	-59.73	$481.64K ₿5.45	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$2.26K ₿0.03	$481.71K ₿5.45	$481.64K ₿5.45
4689	Regen REGEN	$0.003226 ₿0.000000036	0.35	$478.73K ₿5.42	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$330.29 ₿0	$478.73K ₿5.42	$478.73K ₿5.42
4692	Lava LAVA	$0.00123 ₿0.000000013	-4.05	$477.29K ₿5.4	$0.001305 ₿0.000000014	$0.001229 ₿0.000000013	$12.26K ₿0.14	$1.23M ₿13.92	$477.29K ₿5.4
4695	Scallop SCLP	$0.008566 ₿0.000000096	-7.77	$476.73K ₿5.4	$0.009288 ₿0.00000010	$0.008541 ₿0.000000096	$38.7 ₿0	$856.45K ₿9.69	$476.73K ₿5.4
4696	Voyager Token VGX	$0.0005219 ₿0.0000000058	0.11	$476.62K ₿5.39	$0.0005218 ₿0.0000000059	$0.0005176 ₿0.0000000058	$360.92K ₿6.24	$477.95K ₿5.41	$476.62K ₿5.39
4699	Groestlcoin GRS	$0.005319 ₿0.000000060	5.21	$474.85K ₿5.37	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.93K ₿0.15	$474.91K ₿5.37	$474.85K ₿5.37
4707	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4710	Nodle Network NODL	$0.0003889 ₿0.0000000044	11.33	$471.83K ₿5.34	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$53.63K ₿0.61	$756.5K ₿8.56	$471.83K ₿5.34
4711	Basilisk BSX	$0.00001987 ₿0.00000000022	17.41	$471.35K ₿5.39	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$88.15K ₿1.01	$979.78K ₿11.21	$471.35K ₿5.39
4723	Bondly BONDLY	$0.0005009 ₿0.0000000053	4.96	$465.38K ₿5.29	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.05K ₿0.19	$465.38K ₿5.29	$465.38K ₿5.29
4727	PlotX PLOT	$0.004451 ₿0.000000050	-0.36	$463.95K ₿5.24	$0.004471 ₿0.000000050	$0.004431 ₿0.000000049	$46.11 ₿0	$890.25K ₿10.06	$463.95K ₿5.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}