Страница результатов 19 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem

Puma Ecosystem (3734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4455	Ta-da TADA	$0.0008286 ₿0.0000000093	-2.51	$575.88K ₿6.46	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.58K ₿1	$828.64K ₿9.3	$575.88K ₿6.46
4457	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.54K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.11K ₿7.59	$574.54K ₿6.49
4461	Nominex NMX	$0.002555 ₿0.000000028	-0.16	$573.68K ₿6.47	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$161.11 ₿0	$573.68K ₿6.47	$573.68K ₿6.47
4469	Chihuahua Chain HUAHUA	$0.000004989 ₿0.000000000056	-5.45	$570.21K ₿6.5	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$670.27 ₿0.01	$607.12K ₿6.92	$570.21K ₿6.5
4472	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4473	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.08	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4475	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	Charli3 C3	$0.01592 ₿0.00000017	0.11	$567.99K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.76 ₿0	$1.59M ₿17.78	$567.99K ₿6.34
4477	Alpha Impact FOLO	$0.001958 ₿0.000000022	-1.43	$567.98K ₿6.42	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$44.36 ₿0	$830.67K ₿9.39	$567.98K ₿6.42
4478	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4485	Monavale MONA	$54.06 ₿0.00061	-1.37	$565.26K ₿6.38	$54.89 ₿0.00061	$53.53 ₿0.00060	$47.81 ₿0	$610.88K ₿6.89	$565.26K ₿6.38
4489	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4493	Brazil Fan Token BFT	$0.01978 ₿0.00000022	-5.80	$563.54K ₿6.55	$0.0228 ₿0.00000025	$0.0199 ₿0.00000022	$60.56K ₿0.68	$563.54K ₿6.55	$563.54K ₿6.55
4497	QSTAR Q*	$0.00005823 ₿0.00000000065	-0.30	$562.2K ₿6.26	$0.00005896 ₿0.00000000065	$0.00005069 ₿0.00000000057	$53.09K ₿0.59	$585.86K ₿6.53	$562.2K ₿6.26
4498	PinkMoon PINKM	$0.000000001614 ₿0.000000000000018	-1.25	$560.84K ₿6.33	$0.000000001633 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$2.62 ₿0	$1.61M ₿18.21	$560.84K ₿6.33
4501	sudoswap SUDO	$0.02206 ₿0.00000024	-6.28	$560.44K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.34K ₿0.14	$1.28M ₿14.75	$560.44K ₿6.45
4502	CyberDEX CYDX	$0.001624 ₿0.000000018	-2.17	$560.15K ₿6.33	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.45K ₿0.04	$2.6M ₿29.43	$560.15K ₿6.33
4506	AIPad AIPAD	$0.002895 ₿0.000000032	-0.35	$557.39K ₿6.3	$0.002944 ₿0.000000032	$0.002825 ₿0.000000031	$151.81K ₿1.71	$576.31K ₿6.51	$557.39K ₿6.3
4507	PoolTogether POOL	$0.07764 ₿0.00000087	0.25	$556.93K ₿6.3	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$351.58 ₿0	$776.49K ₿8.78	$556.93K ₿6.3
4508	0xBitcoin 0XBTC	$0.05135 ₿0.00000058	-0.17	$556.5K ₿6.3	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$13.07 ₿0	$1.08M ₿12.2	$556.5K ₿6.3
4510	Karat KAT	$0.0005099 ₿0.0000000057	1.96	$556.26K ₿6.29	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.99K ₿0.14	$999.6K ₿11.3	$556.26K ₿6.29
4513	Mazze MAZZE	$0.0002123 ₿0.0000000023	-2.03	$554.5K ₿6.28	$0.0002462 ₿0.0000000027	$0.0002107 ₿0.0000000023	$47K ₿0.53	$1.03M ₿11.61	$554.5K ₿6.28
4514	AsMatch ASM	$0.03087 ₿0.00000034	5.04	$554.34K ₿6.24	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.84K ₿0.54	$3.08M ₿34.61	$554.34K ₿6.24
4516	StarHeroes STAR	$0.002524 ₿0.000000028	-1.17	$552.88K ₿6.22	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.13K ₿0.44	$1.5M ₿16.83	$552.88K ₿6.22
4518	AVINOC AVINOC	$0.003299 ₿0.000000037	-7.54	$551.06K ₿6.23	$0.005373 ₿0.000000060	$0.003299 ₿0.000000037	$14.36 ₿0	$3.3M ₿37.33	$551.06K ₿6.23
4520	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4525	Nabox NABOX	$0.000002629 ₿0.000000000029	0.08	$548.37K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$289.59 ₿0	$2.62M ₿29.63	$548.37K ₿6.19
4526	Fud the Pug FUD	$0.000000009519 ₿0.00000000000010	-12.42	$546.95K ₿6.19	$0.00000001108 ₿0.00000000000012	$0.000000009486 ₿0.00000000000010	$978.29 ₿0.01	$718.07K ₿8.13	$546.95K ₿6.19
4527	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4529	nomnom NOMNOM	$0.0005458 ₿0.0000000061	-1.13	$545.61K ₿6.19	$0.0005595 ₿0.0000000062	$0.0005458 ₿0.0000000061	$66.57K ₿0.75	$545.61K ₿6.19	$545.61K ₿6.19
4530	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4534	MCH Coin MCHC	$0.01479 ₿0.00000016	-0.17	$542.83K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$205.08 ₿0	$558.1K ₿6.31	$542.83K ₿6.14
4537	Bostrom BOOT	$0.000000001147 ₿0.000000000000012	10.77	$541.52K ₿6.02	$0.000000001149 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$528.59 ₿0.01	$1.34M ₿14.96	$541.52K ₿6.02
4538	Kromatika KROM	$0.006579 ₿0.000000074	-0.70	$541.47K ₿6.12	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$73.21 ₿0	$657.91K ₿7.44	$541.47K ₿6.12
4542	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.71	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4544	RigoBlock GRG	$0.08162 ₿0.00000091	-0.40	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4545	WASSIE WASSIE	$0.0000007854 ₿0.0000000000088	-4.70	$537.89K ₿6.08	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$537.89K ₿6.08	$537.89K ₿6.08
4548	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4554	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4555	Povel Durev DUREV	$0.005362 ₿0.000000060	-2.92	$532.59K ₿6.03	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.66K ₿0.15	$532.59K ₿6.03	$532.59K ₿6.03
4558	Zap ZAP	$0.001155 ₿0.000000013	-42.98	$531.65K ₿6.01	$0.002026 ₿0.000000022	$0.0009749 ₿0.000000011	$229.16 ₿0	$601K ₿6.79	$531.65K ₿6.01
4562	OneFinity ONE	$0.02093 ₿0.00000023	-8.29	$531.04K ₿5.99	$0.02285 ₿0.00000025	$0.0209 ₿0.00000023	$1.92K ₿0.02	$732.75K ₿8.27	$531.04K ₿5.99
4564	Wefi WEFI	$0.01265 ₿0.00000014	-0.08	$530.23K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.3	$530.23K ₿5.99
4565	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4570	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9896 ₿0.000011	-0.18	$527.89K ₿5.97	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.17 ₿0	$527.89K ₿5.97	$527.89K ₿5.97
4571	Trog TROG	$0.00000125 ₿0.000000000014	-0.17	$527.83K ₿5.91	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000013	$54.03K ₿0.61	$527.83K ₿5.91	$527.83K ₿5.91
4574	Neoxa NEOX	$0.00005512 ₿0.00000000062	18.52	$525.35K ₿5.94	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$10.02K ₿0.11	$527.88K ₿5.96	$525.35K ₿5.94
4575	CLever CLEV	$3.83 ₿0.000043	-1.48	$525.15K ₿5.94	$3.9 ₿0.000043	$3.82 ₿0.000043	$714.74 ₿0.01	$4.97M ₿56.24	$525.15K ₿5.94
4576	Luna Inu LINU	$0.000000000701 ₿0.0000000000000079	-1.29	$524.95K ₿5.94	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.43 ₿0	$700.71K ₿7.92	$524.95K ₿5.94
4579	Bomber Coin BCOIN	$0.005968 ₿0.000000067	-1.21	$523.51K ₿5.91	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$203.93 ₿0	$591.21K ₿6.67	$523.51K ₿5.91
4581	REVV REVV	$0.0004709 ₿0.0000000053	-1.89	$522.86K ₿5.91	$0.0004814 ₿0.0000000053	$0.0004704 ₿0.0000000053	$2.84K ₿0.03	$1.41M ₿15.98	$522.86K ₿5.91
4583	ZMINE ZMN	$0.01272 ₿0.00000014	-0.45	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4584	Gui Inu GUI	$0.0000009375 ₿0.000000000010	-0.90	$521.19K ₿5.91	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.74K ₿2.11	$729.22K ₿8.27	$521.19K ₿5.91
4587	BitcoinBam BTCBAM	$0.03242 ₿0.00000036	0.22	$519.84K ₿5.87	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.69K ₿0.36	$680.98K ₿7.69	$519.84K ₿5.87
4595	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4596	Stride Staked Osmo STOSMO	$0.07505 ₿0.00000084	-1.66	$514.36K ₿5.84	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.43K ₿0.08	$514.36K ₿5.84	$514.36K ₿5.84
4598	Merit Circle MC	$0.04318 ₿0.00000048	0.17	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4599	Script Network SCPT	$0.0005578 ₿0.0000000063	1.07	$513.18K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005519 ₿0.0000000061	$106.48K ₿1.21	$542.77K ₿6.14	$513.18K ₿5.8
4604	Hacash HAC	$0.3101 ₿0.0000035	-1.27	$511.57K ₿5.78	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.41K ₿0.24	$511.57K ₿5.78	$511.57K ₿5.78
4605	Lossless LSS	$0.005942 ₿0.000000066	267.97	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4608	PointPay PXP	$0.01695 ₿0.00000019	11.08	$508.59K ₿5.75	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$121.92K ₿1.37	$1.7M ₿19.16	$508.59K ₿5.75
4619	Bozo Benk BOZO	$0.0006323 ₿0.0000000072	-2.00	$505.24K ₿5.74	$0.0006497 ₿0.0000000072	$0.000631 ₿0.0000000070	$169.98 ₿0	$505.24K ₿5.74	$505.24K ₿5.74
4621	QuiverX QRX	$0.005555 ₿0.000000062	-0.09	$505.23K ₿5.72	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$77.18 ₿0	$554.59K ₿6.28	$505.23K ₿5.72
4622	X2Y2 X2Y2	$0.001337 ₿0.000000014	-3.60	$505.18K ₿5.71	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$137.36K ₿1.53	$1.34M ₿15.11	$505.18K ₿5.71
4623	Altair AIR	$0.00128 ₿0.000000014	-0.51	$504.84K ₿5.75	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.54 ₿0	$606.8K ₿6.91	$504.84K ₿5.75
4624	Cortex CTXC	$0.002139 ₿0.000000024	-30.38	$504.17K ₿5.67	$0.003082 ₿0.000000034	$0.00204 ₿0.000000023	$61.23K ₿0.69	$641.42K ₿7.21	$504.17K ₿5.67
4625	EDEN EDEN	$0.003159 ₿0.000000035	-1.14	$503.47K ₿5.69	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.95 ₿0	$528.11K ₿5.97	$503.47K ₿5.69
4627	Pegaxy Stone PGX	$0.0006642 ₿0.0000000075	-1.45	$502.45K ₿7.39	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$664.22K ₿7.52	$502.45K ₿7.39
4633	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.42	$500.97K ₿5.67	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.44 ₿0	$792K ₿8.96	$500.97K ₿5.67
4634	Dogechain DC	$0.000006 ₿0.000000000069	-3.13	$500.88K ₿5.87	$0.000006389 ₿0.000000000071	$0.000006 ₿0.000000000067	$59.18K ₿0.67	$1.02M ₿11.92	$500.88K ₿5.87
4637	WOM Token WOM	$0.00211 ₿0.000000023	72.94	$500.28K ₿5.65	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.72 ₿0	$2.11M ₿23.86	$500.28K ₿5.65
4638	DPRating RATING	$0.0001128 ₿0.0000000012	-0.80	$500.23K ₿5.61	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$12.85K ₿0.15	$1.14M ₿12.76	$500.23K ₿5.61
4639	SALT SALT	$0.00571 ₿0.000000064	-0.19	$499.52K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$78.3 ₿0	$685.22K ₿7.73	$499.52K ₿5.64
4643	MASQ MASQ	$0.01449 ₿0.00000019	-15.36	$498.31K ₿6.57	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$1.06K ₿0	$543.53K ₿7.16	$498.31K ₿6.57
4649	LandWolf WOLF	$0.00004978 ₿0.00000000056	0.36	$497.69K ₿5.67	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$170.53 ₿0	$497.69K ₿5.67	$497.69K ₿5.67
4650	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4652	Domi DOMI	$0.001078 ₿0.000000012	1.65	$496.24K ₿5.61	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.22K ₿0.17	$1.08M ₿12.19	$496.24K ₿5.61
4653	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4656	JustAnEgg EGG	$0.00124 ₿0.000000014	-0.43	$495.62K ₿5.65	$0.001256 ₿0.000000014	$0.001228 ₿0.000000013	$42.87 ₿0	$495.62K ₿5.65	$495.62K ₿5.65
4657	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.59K ₿5.59	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.6	$495.59K ₿5.59
4658	ISKRA Token ISK	$0.0009935 ₿0.000000011	-2.64	$495.23K ₿5.6	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.19K ₿0.15	$990.42K ₿11.2	$495.23K ₿5.6
4666	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4667	Wing Finance WING	$0.09037 ₿0.0000010	-6.64	$492.58K ₿5.57	$0.09731 ₿0.0000010	$0.09027 ₿0.0000010	$78.33K ₿0.88	$690.99K ₿7.81	$492.58K ₿5.57
4670	Wagerr WGR	$0.001886 ₿0.000000021	-0.88	$491.55K ₿5.55	$0.001906 ₿0.000000021	$0.00188 ₿0.000000021	$11.67 ₿0	$0	$491.55K ₿5.55
4675	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4676	iBTC Network IBTC	$86,136 ₿0.96	-0.11	$487.46K ₿5.45	$86,258 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4677	Pepe Trump PTRUMP	$0.0004908 ₿0.0000000055	-0.16	$487.44K ₿5.55	$0.0004971 ₿0.0000000056	$0.0004883 ₿0.0000000054	$66.31 ₿0	$487.44K ₿5.55	$487.44K ₿5.55
4680	Factor FCTR	$0.03245 ₿0.00000036	0.20	$486.83K ₿5.49	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$511.65 ₿0.01	$3.25M ₿36.59	$486.83K ₿5.49
4682	SafeMoon Inu SMI	$0.0000004861 ₿0.0000000000054	-0.73	$486.14K ₿5.5	$0.0000004902 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$13.1 ₿0	$486.14K ₿5.5	$486.14K ₿5.5
4683	DeFi Yield Protocol DYP	$0.03122 ₿0.00000035	1,038.03	$486K ₿5.48	$0.03159 ₿0.00000035	$0.002739 ₿0.000000030	$20.21 ₿0	$573.31K ₿6.47	$486K ₿5.48
4684	Wam WAM	$0.000712 ₿0.0000000080	0.11	$484.24K ₿5.47	$0.0007513 ₿0.0000000084	$0.0007052 ₿0.0000000078	$37.14K ₿0.41	$712.67K ₿8.06	$484.24K ₿5.47
4689	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4690	Boba Oppa BOBAOPPA	$0.0001011 ₿0.0000000011	-9.58	$481.68K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$226.39 ₿0	$481.68K ₿5.16	$481.68K ₿5.16
4691	Edge Matrix Computing EMC	$0.000743 ₿0.0000000085	5.16	$481.66K ₿5.57	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.14K ₿0.14	$729.56K ₿8.44	$481.66K ₿5.57
4693	Lava LAVA	$0.001239 ₿0.000000014	-3.27	$480.79K ₿5.44	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.24K ₿0.14	$1.24M ₿14.02	$480.79K ₿5.44
4697	Qmall QMALL	$0.006789 ₿0.000000076	-73.39	$479.72K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.91K ₿7.67	$479.72K ₿5.42
4698	Regen REGEN	$0.003233 ₿0.000000036	0.50	$479.68K ₿5.42	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$326.92 ₿0	$479.68K ₿5.42	$479.68K ₿5.42
4702	Scallop SCLP	$0.008571 ₿0.000000096	-5.31	$477.12K ₿5.39	$0.009052 ₿0.00000010	$0.008541 ₿0.000000096	$27.94 ₿0	$857.16K ₿9.68	$477.12K ₿5.39
4703	Groestlcoin GRS	$0.005332 ₿0.000000060	5.76	$476.16K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.91K ₿0.15	$476.22K ₿5.38	$476.16K ₿5.38
4705	Voyager Token VGX	$0.0005211 ₿0.0000000058	-0.02	$475.8K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$554.45K ₿6.23	$477.13K ₿5.4	$475.8K ₿5.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}