$3.37T
Общая капитализация
$83.41B
Общий объем
BTC 62.74%     ETH 8.65%
Доминирование

Страница результатов 15 для Топ Puma Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2296 Digits DAO  DIGITS $0.004513
₿0.00000011
0.78 $3.57M
₿94.57
$0.01275
₿0.00000011
$0.01261
₿0.00000011
$4.56K
₿0.21
$4.51M
₿119.6
$3.57M
₿94.57
Прогноз цены на Digits DAO(digits)
2297 ZambesiGold  ZGD $0.08502
₿0.0000013
1.18 $3.56M
₿56.11
$0.08503
₿0.0000013
$0.08401
₿0.0000011
$4.81K
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
Прогноз цены на ZambesiGold(zgd)
2298 Mistery  MERY $0.00000844
₿0.000000000026
-1.06 $3.55M
₿0
$0.00000864
₿0.000000000034
$0.000008379
₿0.000000000023
$9.65K
₿3.82
$3.55M
₿10.99
$3.55M
₿0
Прогноз цены на Mistery(mery)
2300 LABEL Foundation  LBL $0.001306
₿0.000000084
-1.19 $3.54M
₿97.17
$0.001335
₿0.000000087
$0.001295
₿0.000000083
$65.62K
₿9.44
$3.83M
₿255.4
$3.54M
₿97.17
Прогноз цены на LABEL Foundation(lbl)
2302 Troll  TROLL $0.000000003691
₿0.00000000000050
0.25 $3.54M
₿490.63
$0.0000000038
₿0.00000000000061
$0.00000000361
₿0.00000000000050
$1.27M
₿441.86
$3.54M
₿490.84
$3.54M
₿490.63
Прогноз цены на Troll(troll)
2305 Credefi  CREDI $0.004692
₿0.00000056
-8.97 $3.52M
₿419.47
$0.005167
₿0.00000065
$0.004608
₿0.00000055
$253.56K
₿8.73
$4.46M
₿531.54
$3.52M
₿419.47
Прогноз цены на Credefi(credi)
2307 Chudjak  CHUD $0.003758
-2.19 $3.48M
$0.003885
$0.003448
$110.33K
$3.48M
$3.48M
Прогноз цены на Chudjak(chud)
2309 Dynex  DNX $0.03384
₿0.0000098
2.52 $3.5M
₿868.33
$0.03386
₿0.000010
$0.03189
₿0.0000098
$145.53K
₿32.42
$3.5M
₿868.35
$3.5M
₿868.33
Прогноз цены на Dynex(dnx)
2310 Kin  KIN $0.000001309
₿0.00000000029
1.01 $3.49M
₿858.26
$0.000001309
₿0.00000000029
$0.00000123
₿0.00000000028
$67.07K
₿3.63
$3.49M
₿858.26
$3.49M
₿858.26
Прогноз цены на Kin(kin)
2314 Nash Exchange  NEX $0.0797
₿0.0000022
-12.51 $3.48M
₿94.14
$0.09331
₿0.0000023
$0.07955
₿0.0000020
$847.59
₿0.12
$3.99M
₿111.24
$3.48M
₿94.14
Прогноз цены на Nash Exchange(nex)
2316 Artyfact  ARTY $0.1621
₿0.000015
-4.13 $3.48M
₿203.67
$0.1691
₿0.000016
$0.1547
₿0.000015
$1.53M
₿24.94
$4.02M
₿389.05
$3.48M
₿203.67
Прогноз цены на Artyfact(arty)
2318 Tap  XTP $0.0009202
₿0.000000025
10.19 $3.48M
₿95.47
$0.0009342
₿0.000000026
$0.0008341
₿0.000000024
$2.45K
₿0.27
$9.2M
₿252.74
$3.48M
₿95.47
Прогноз цены на Tap(xtp)
2320 KOALA AI  KOKO $0.0000003686
₿0.000000000023
11.22 $3.47M
₿0
$0.0000003726
₿0.000000000027
$0.0000003306
₿0.000000000022
$241.26K
₿10.26
$3.67M
₿229.17
$3.47M
₿0
Прогноз цены на KOALA AI(koko)
2322 Landshare Token  LAND $0.5761
₿0.000063
-0.95 $3.47M
₿243.46
$0.5823
₿0.000066
$0.5694
₿0.000055
$196.48K
₿11.19
$3.49M
₿243.46
$3.47M
₿243.46
Прогноз цены на Landshare Token(land)
2323 Bitcoin 2  BTC2 $0.194
₿0.0000059
0.46 $3.46M
₿107.27
$0.1943
₿0.0000059
$0.1928
₿0.0000055
$11K
₿0.02
$3.46M
₿107.27
$3.46M
₿107.27
Прогноз цены на Bitcoin 2(btc2)
2324 CrossFi  XFI $0.08219
₿0.000012
-0.53 $3.46M
₿0
$0.08315
₿0.000013
$0.08207
₿0.000011
$685.91K
₿2.37
$31.01M
$3.46M
₿0
Прогноз цены на CrossFi(xfi)
2325 L2 Standard Bridged WETH (Mode)  WETH $2,418.44
-1.07 $3.46M
$2,460.04
$2,403.86
$222.5K
$3.46M
$3.46M
Прогноз цены на L2 Standard Bridged WETH (Mode)(weth)
2326 LanaCoin  LANA $0.0009737
₿0.0000000054
-0.12 $3.46M
₿18.36
$0.0009863
₿0.0000000055
$0.0009464
₿0.0000000053
$49.02
₿0.01
$7.31M
₿40.78
$3.46M
₿18.36
Прогноз цены на LanaCoin(lana)
2327 Strawberry AI  BERRY $0.03454
3.34 $3.45M
$0.03589
$0.03106
$65.54K
$3.45M
$3.45M
Прогноз цены на Strawberry AI(berry)
2329 Aeternity  AE $0.007911
₿0.00000052
0.75 $3.44M
₿222.62
$0.008788
₿0.00000055
$0.007782
₿0.00000051
$94.61K
₿6.56
$4.25M
₿281.77
$3.44M
₿222.62
Прогноз цены на Aeternity(ae)
2331 Kyber Network  KNCL $0.2948
₿0.000010
-0.49 $3.44M
₿231.35
$0.2992
₿0.000012
$0.2938
₿0.000010
$920.59
₿1.12
$3.57M
₿145.82
$3.44M
₿231.35
Прогноз цены на Kyber Network(kncl)
2333 HahaYes  RIZO $0.000008169
-9.84 $3.44M
$0.000009209
$0.0000077
$381.88K
$3.44M
$3.44M
Прогноз цены на HahaYes(rizo)
2335 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8547
₿0.000014
3.29 $3.43M
₿0
$1.02
₿0.000014
$0.8108
₿0.000014
$943.72
₿67.39
$3.43M
$3.43M
₿0
Прогноз цены на LayerZero Bridged USDC (Fantom)(lzusdc)
2337 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2493
₿0.0000023
$0.2227
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Прогноз цены на Loki Network(oxen)
2341 Piteas  PTS $0.0488
₿0.0000013
-2.10 $3.41M
₿90.2
$0.05082
₿0.0000014
$0.04814
₿0.0000013
$2.13K
₿0.24
$4.88M
₿139.63
$3.41M
₿90.2
Прогноз цены на Piteas(pts)
2342 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.000763
₿0.0000000071
$0.0006808
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Прогноз цены на Neighbourhoods(nht)
2344 Symbiosis  SIS $0.05204
₿0.0000061
-3.12 $3.4M
₿378.98
$0.05371
₿0.0000062
$0.05183
₿0.0000059
$1.67M
₿67.79
$5.19M
₿610.79
$3.4M
₿378.98
Прогноз цены на Symbiosis(sis)
2345 MINATIVERSE  MNTC $0.6198
₿0.000036
4.48 $3.39M
₿228.94
$0.6453
₿0.000038
$0.5525
₿0.000033
$117.95K
₿16.04
$6.42M
₿406.8
$3.39M
₿228.94
Прогноз цены на MINATIVERSE(mntc)
2346 Nuritopia  NBLU $0.001783
₿0.000000047
0.02 $3.39M
₿28.45
$0.00181
₿0.000000047
$0.001741
₿0.000000046
$134.35K
₿1.4
$8.92M
₿237.45
$3.39M
₿28.45
Прогноз цены на Nuritopia(nblu)
2347 00 Token  00 $0.01458
₿0.0000018
-4.80 $3.39M
₿418.51
$0.01534
₿0.0000022
$0.01446
₿0.0000014
$151.51K
₿115.6
$14.57M
₿1.8K
$3.39M
₿418.51
Прогноз цены на 00 Token(00)
2348 Nya  NYA $0.0000000922
-0.64 $3.39M
$0.00000009324
$0.00000009156
$4.72K
$3.4M
$3.39M
Прогноз цены на Nya(nya)
2350 Toucan Protocol: Base Carbon Tonne  BCT $0.1602
₿0.000012
0.15 $3.38M
₿228.44
$0.161
₿0.000012
$0.1597
₿0.000011
$51.77
₿0.2
$3.38M
₿228.44
$3.38M
₿228.44
Прогноз цены на Toucan Protocol: Base Carbon Tonne(bct)
2352 Glo Dollar  USDGLO $0.999
₿0.000014
-0.18 $3.38M
₿37.25
$1
₿0.000014
$0.9951
₿0.000014
$30.57K
₿0.36
$3.38M
₿37.25
$3.38M
₿37.25
Прогноз цены на Glo Dollar(usdglo)
2353 Fei USD  FEI $0.9975
₿0.000013
-0.11 $3.38M
₿214.4
$0.9989
₿0.000014
$0.9969
₿0.000013
$1.56K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Прогноз цены на Fei USD(fei)
2355 WINR Protocol  WINR $0.006742
₿0.00000087
-2.27 $3.38M
₿298.27
$0.006898
₿0.00000087
$0.006686
₿0.00000083
$23.32K
₿3.14
$4.55M
₿313.61
$3.38M
₿298.27
Прогноз цены на WINR Protocol(winr)
2356 STON  STON $0.7369
₿0.00041
-0.30 $3.37M
₿694.41
$0.7475
₿0.00043
$0.7277
₿0.00037
$50K
₿18.9
$73.74M
₿41.14K
$3.37M
₿694.41
Прогноз цены на STON(ston)
2358 AlphaKEK.AI  AIKEK $0.01422
₿0.00000023
-3.29 $3.36M
₿0
$0.01602
₿0.00000026
$0.0142
₿0.00000022
$20.27K
₿0.95
$3.36M
₿58.68
$3.36M
₿0
Прогноз цены на AlphaKEK.AI(aikek)
2359 AIT Protocol  AIT $0.01141
₿0.0000068
0.23 $3.36M
₿570.83
$0.01259
₿0.0000074
$0.01131
₿0.0000067
$69.58K
₿8.26
$3.4M
₿6.82K
$3.36M
₿570.83
Прогноз цены на AIT Protocol(ait)
2363 Agave Token  AGVE $33.26
₿0.00076
-0.57 $3.33M
₿21.42
$33.7
₿0.00081
$33.18
₿0.00076
$66.08
₿0.05
$3.33M
₿77.04
$3.33M
₿21.42
Прогноз цены на Agave Token(agve)
2364 PlayDapp  PDA $0.005307
₿0.0000017
-1.56 $3.32M
₿1.04K
$0.005505
₿0.0000018
$0.005036
₿0.0000017
$1.23M
₿84.32
$3.72M
₿1.24K
$3.32M
₿1.04K
Прогноз цены на PlayDapp(pda)
2366 BOB Token  BOB $0.00000484
₿0.00000000045
-0.09 $3.32M
₿314.15
$0.000004899
₿0.00000000049
$0.00000476
₿0.00000000045
$221.86K
₿40.13
$3.32M
₿314.15
$3.32M
₿314.15
Прогноз цены на BOB Token(bob)
2367 Veno USD  VUSD $0.9923
-0.53 $3.31M
$1
$0.9921
$13.16K
$3.31M
$3.31M
Прогноз цены на Veno USD(vusd)
2368 GemHUB  GHUB $0.01557
₿0.0000015
17.76 $3.32M
₿141.62
$0.0156
₿0.0000015
$0.01322
₿0.0000014
$46.81K
₿3.49
$18.55M
₿1.83K
$3.32M
₿141.62
Прогноз цены на GemHUB(ghub)
2369 Multibit  MUBI $0.003485
₿0.0000021
-1.94 $3.31M
₿2.02K
$0.003574
₿0.0000023
$0.003474
₿0.0000019
$1.77M
₿456.09
$3.49M
₿2.13K
$3.31M
₿2.02K
Прогноз цены на Multibit(mubi)
2372 ichi.farm  ICHI $0.3547
₿0.000037
-0.49 $3.32M
₿312.83
$0.3576
₿0.000038
$0.3515
₿0.000037
$1.35K
₿17.79
$3.55M
₿376.26
$3.32M
₿312.83
Прогноз цены на ichi.farm(ichi)
2373 Wownero  WOW $0.03515
₿0.0000014
-0.78 $3.3M
₿120.48
$0.03543
₿0.0000015
$0.03356
₿0.0000014
$2.91K
₿0.08
$3.3M
₿269.09
$3.3M
₿120.48
Прогноз цены на Wownero(wow)
2374 Nile  NILE $0.7352
₿0.000025
-6.86 $3.31M
₿0
$0.7941
₿0.000028
$0.7318
₿0.000023
$23.73K
₿2.06
$11.04M
₿129.7
$3.31M
₿0
Прогноз цены на Nile(nile)
2376 Tectum  TET $0.3954
₿0.00036
1.17 $3.3M
₿2.71K
$0.3969
₿0.00036
$0.38
₿0.00035
$141.06K
₿21.02
$3.95M
₿3.69K
$3.3M
₿2.71K
Прогноз цены на Tectum(tet)
2377 42-coin  42 $78,640
₿0.67
-2.96 $3.3M
₿28.48
$81,654
₿0.68
$78,391
₿0.56
$1.35K
₿0.03
$3.3M
₿28.48
$3.3M
₿28.48
Прогноз цены на 42-coin(42)
2379 Humanode  HMND $0.02537
₿0.0000038
0.67 $3.3M
₿175.75
$0.02548
₿0.0000039
$0.02448
₿0.0000037
$527.25K
₿7.47
$10.15M
₿1.55K
$3.3M
₿175.75
Прогноз цены на Humanode(hmnd)
2380 PunkCity  PUNK $0.08157
₿0.000054
0.70 $3.3M
₿1.03K
$0.08185
₿0.000054
$0.08028
₿0.000047
$348.78
₿1.06
$4.06M
₿2.7K
$3.3M
₿1.03K
Прогноз цены на PunkCity(punk)
2381 Eesee  ESE $0.006844
1.39 $3.3M
$0.006856
$0.006371
$1.42M
$4.07M
$3.3M
Прогноз цены на Eesee(ese)
2382 Pundu  PUNDU $0.003301
1.89 $3.29M
$0.003304
$0.003123
$1.31M
$3.29M
$3.29M
Прогноз цены на Pundu(pundu)
2384 SNPad  SNPAD $0.0117
-15.70 $3.29M
$0.01391
$0.01171
$43.26K
$3.29M
$3.29M
Прогноз цены на SNPad(snpad)
2387 Karura  KAR $0.02801
₿0.0000022
2.96 $3.27M
₿236.77
$0.02863
₿0.0000025
$0.02681
₿0.0000022
$94.64K
₿4.34
$4.48M
₿241.83
$3.27M
₿236.77
Прогноз цены на Karura(kar)
2389 Eigenpie  EGP $0.8874
-4.58 $3.28M
$0.9504
$0.8751
$2.05M
$8.88M
$3.28M
Прогноз цены на Eigenpie(egp)
2390 Archway  ARCH $0.005215
₿0.0000024
-3.90 $3.28M
₿755.52
$0.005428
₿0.0000025
$0.005196
₿0.0000023
$60.32K
₿1.66
$5.99M
₿2.64K
$3.28M
₿755.52
Прогноз цены на Archway(arch)
2391 SpaceCatch  CATCH $0.07665
₿0.000029
-4.13 $3.28M
₿0
$0.07997
₿0.000030
$0.07516
₿0.000028
$92.85K
₿9.36
$7.67M
₿2.92K
$3.28M
₿0
Прогноз цены на SpaceCatch(catch)
2392 Portugal National Team Fan Token  POR $0.8981
₿0.000046
0.79 $3.28M
₿203.32
$0.9212
₿0.000047
$0.8911
₿0.000042
$204.21K
₿15.32
$17.9M
₿936.56
$3.28M
₿203.32
Прогноз цены на Portugal National Team Fan Token(por)
2397 TG.Casino  TGC $0.1477
₿0.0000051
-3.13 $3.26M
₿372.08
$0.1568
₿0.0000053
$0.144
₿0.0000048
$95.33K
₿4.66
$11.83M
₿448.01
$3.26M
₿372.08
Прогноз цены на TG.Casino(tgc)
2398 HELLO  HELLO $0.006102
₿0.00000085
-0.71 $3.25M
₿456.37
$0.00615
₿0.00000090
$0.006088
₿0.00000083
$228.44K
₿29
$6.12M
₿858.97
$3.25M
₿456.37
Прогноз цены на HELLO(hello)
2399 Numerico  NWC $0.02092
₿0.0000021
-2.16 $3.25M
₿370.47
$0.02141
₿0.0000024
$0.0206
₿0.0000020
$64.39K
₿7.8
$5.54M
₿590.34
$3.25M
₿370.47
Прогноз цены на Numerico(nwc)
2402 Upland  SPARKLET $0.01581
0.54 $3.23M
$0.01582
$0.01556
$177.12K
$15.81M
$3.23M
Прогноз цены на Upland(sparklet)
2404 Matrix AI Network  MAN $0.006954
₿0.00000057
-2.38 $3.22M
₿258.2
$0.007138
₿0.00000062
$0.006921
₿0.00000057
$98.21K
₿2.62
$5.31M
₿433.59
$3.22M
₿258.2
Прогноз цены на Matrix AI Network(man)
2405 Dingocoin  DINGO $0.00002992
₿0.00000000024
1.90 $3.22M
₿25.78
$0.00003013
₿0.00000000025
$0.0000282
₿0.00000000023
$165.21K
₿0.9
$3.22M
₿25.78
$3.22M
₿25.78
Прогноз цены на Dingocoin(dingo)
2407 STIMA  STIMA $1
₿0.000014
-0.08 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.17K
₿1.27
$32.02M
₿471.49
$3.2M
₿47.15
Прогноз цены на STIMA(stima)
2409 Javsphere  JAV $0.01207
-1.70 $3.21M
$0.01236
$0.01202
$17.43K
$9.74M
$3.21M
Прогноз цены на Javsphere(jav)
2415 MahaDAO  MAHA $0.506
₿0.000032
0.39 $3.17M
₿172.33
$0.5098
₿0.000032
$0.5037
₿0.000031
$259.97K
₿6.07
$5.01M
₿322.03
$3.17M
₿172.33
Прогноз цены на MahaDAO(maha)
2416 Panther Protocol  ZKP $0.009448
₿0.00000042
0.32 $3.17M
₿142.24
$0.009484
₿0.00000043
$0.009413
₿0.00000041
$455.97K
₿5.8
$3.17M
₿142.24
$3.17M
₿142.24
Прогноз цены на Panther Protocol(zkp)
2418 Radium  VAL $0.5887
₿0.000032
-1.59 $3.16M
₿162.83
$0.6145
₿0.000032
$0.5736
₿0.000031
$19.26K
₿2.98
$5.3M
₿288.92
$3.16M
₿162.83
Прогноз цены на Radium(val)
2419 Dejitaru Tsuka  TSUKA $0.003154
₿0.00000056
-1.65 $3.15M
₿551
$0.003219
₿0.00000060
$0.00282
₿0.00000054
$211.67K
₿8.92
$3.15M
₿551
$3.15M
₿551
Прогноз цены на Dejitaru Tsuka(tsuka)
2422 Astrafer  ASTRAFER $0.009734
₿0.0000057
0.56 $3.15M
₿895.54
$0.009734
₿0.0000057
$0.009675
₿0.0000054
$1.18
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Прогноз цены на Astrafer(astrafer)
2423 Mizar  MZR $0.0004245
₿0.000000010
-1.23 $3.14M
₿45.04
$0.0004307
₿0.000000011
$0.0004206
₿0.000000010
$137.81
₿0.13
$4.24M
₿103.06
$3.14M
₿45.04
Прогноз цены на Mizar(mzr)
2425 POOH  POOH $0.000000007428
₿0.00000000000047
0.20 $3.12M
₿199.37
$0.000000007467
₿0.00000000000051
$0.000000007335
₿0.00000000000045
$118.42K
₿26.13
$3.12M
₿199.37
$3.12M
₿199.37
Прогноз цены на POOH(pooh)
2427 Fuse Network Token  FUSE $0.01011
₿0.0000011
-2.04 $3.11M
₿301.61
$0.01039
₿0.0000012
$0.01007
₿0.0000011
$731.68K
₿17.64
$3.89M
₿436.68
$3.11M
₿301.61
Прогноз цены на Fuse Network Token(fuse)
2428 eBTC  EBTC $107,355
-0.52 $3.12M
$108,010
$106,567
$10.74K
$3.12M
$3.12M
Прогноз цены на eBTC(ebtc)
2429 Morpheus Network  MNW $0.08314
₿0.000015
-2.80 $3.12M
₿565.85
$0.08877
₿0.000015
$0.08038
₿0.000014
$4.37K
₿2.05
$3.98M
₿722.35
$3.12M
₿565.85
Прогноз цены на Morpheus Network(mnw)
2430 LORDS  LORDS $0.01492
₿0.0000023
-1.44 $3.11M
₿289.36
$0.0154
₿0.0000024
$0.01493
₿0.0000020
$1.43K
₿4.34
$4.51M
₿1.15K
$3.11M
₿289.36
Прогноз цены на LORDS(lords)
2431 Wrapped MistCoin  WMC $6.79
₿0.00036
-2.37 $3.1M
₿0
$7.09
₿0.00047
$6.79
₿0.00035
$10.74K
₿8.65
$4.06M
₿80.86
$3.1M
₿0
Прогноз цены на Wrapped MistCoin(wmc)
2433 Alltoscan  ATS $0.04601
-0.88 $3.12M
$0.04671
$0.04526
$96.9K
$4.6M
$3.12M
Прогноз цены на Alltoscan(ats)
2436 EDEN  EDEN $0.02015
₿0.0000017
12.60 $3.06M
₿253.21
$0.02139
₿0.0000018
$0.01786
₿0.0000016
$259.28K
₿3.08
$3.22M
₿263.15
$3.06M
₿253.21
Прогноз цены на EDEN(eden)
2438 Trabzonspor Fan Token  TRA $0.435
₿0.000019
-0.14 $3.08M
₿146.57
$0.4372
₿0.000019
$0.4326
₿0.000018
$113.41K
₿36.02
$4.35M
₿193.34
$3.08M
₿146.57
Прогноз цены на Trabzonspor Fan Token(tra)
2439 Shade Protocol  SHD $0.6303
₿0.000085
-2.22 $3.08M
₿227.79
$0.6583
₿0.000087
$0.6298
₿0.000083
$326.39K
₿4.98
$6.3M
₿857.81
$3.08M
₿227.79
Прогноз цены на Shade Protocol(shd)
2442 Ethereum Push Notification Service  PUSH $0.03394
₿0.0000039
-1.05 $3.06M
₿237.24
$0.03437
₿0.0000041
$0.03388
₿0.0000038
$1.46M
₿17
$3.39M
₿393
$3.06M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2447 Meter  MTRG $0.0943
₿0.000027
-3.32 $3.04M
₿985.73
$0.09899
₿0.000027
$0.09412
₿0.000025
$139.28K
₿3.01
$4.61M
₿1.28K
$3.04M
₿985.73
Прогноз цены на Meter(mtrg)
2450 Creo Engine  CREO $0.007581
₿0.0000018
-10.64 $3.03M
₿545.12
$0.008485
₿0.0000019
$0.007554
₿0.0000018
$1.16M
₿42.78
$5.98M
₿1.86K
$3.03M
₿545.12
Прогноз цены на Creo Engine(creo)
2453 Cream  CREAM $1.34
₿0.00069
34.41 $3.1M
₿530.76
$1.43
₿0.00070
$0.954
₿0.00053
$181.31K
₿588.78
$3.91M
₿6.23K
$3.1M
₿530.76
Прогноз цены на Cream(cream)
2456 SubQuery Network  SQT $0.001107
₿0.00000043
-2.72 $3M
₿345.58
$0.001186
₿0.00000049
$0.00109
₿0.00000042
$628.74K
₿38.56
$11.18M
₿4.3K
$3M
₿345.58
Прогноз цены на SubQuery Network(sqt)
2457 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $106,439
-1.01 $2.99M
$107,759
$105,924
$28.47K
$2.99M
$2.99M
Прогноз цены на Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2458 ScPrime  SCP $0.05328
₿0.0000025
-0.37 $2.99M
₿137.29
$0.05374
₿0.0000025
$0.05304
₿0.0000023
$4.59K
₿0.01
$2.99M
₿137.84
$2.99M
₿137.29
Прогноз цены на ScPrime(scp)
2462 AthenaDAO  ATH $0.3409
₿0.000011
-1.51 $2.98M
₿93.53
$1.3
₿0.000012
$1.28
₿0.000011
$487.35
₿0.01
$10.23M
₿359.83
$2.98M
₿93.53
Прогноз цены на AthenaDAO(ath)
2463 Utility Web3Shot  UW3S $0.1205
₿0.0000025
-1.96 $2.96M
₿63.62
$0.127
₿0.0000026
$0.1155
₿0.0000024
$14.72K
₿0.04
$1.2B
₿25.75K
$2.96M
₿63.62
Прогноз цены на Utility Web3Shot(uw3s)
2466 Alpaca Finance  ALPACA $0.01933
₿0.0000034
-1.83 $2.93M
₿517.27
$0.02181
₿0.0000035
$0.01931
₿0.0000034
$2.94M
₿76.59
$2.93M
₿517.27
$2.93M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
2467 VNX Gold  VNXAU $104.8
₿0.0011
-2.60 $2.95M
₿11.16
$107.9
₿0.0011
$104.71
₿0.0010
$71.45K
₿1.66
$2.95M
₿11.16
$2.95M
₿11.16
Прогноз цены на VNX Gold(vnxau)
2470 Okratech Token  ORT $0.003598
₿0.00000017
-7.77 $2.94M
₿62
$0.003946
₿0.00000020
$0.003589
₿0.00000015
$296.95K
₿31.58
$3.14M
₿154.96
$2.94M
₿62
Прогноз цены на Okratech Token(ort)
2471 ParagonsDAO  PDT $0.02362
₿0.0000023
-1.58 $2.94M
₿293.88
$0.0241
₿0.0000024
$0.02308
₿0.0000023
$1.23K
₿0.3
$3.38M
₿384.5
$2.94M
₿293.88
Прогноз цены на ParagonsDAO(pdt)
2474 Crypto-AI-Robo  CAIR $0.003303
₿0.0000000058
-50.19 $2.93M
₿5.2
$0.006632
₿0.0000000077
$0.002488
₿0.0000000060
$327.39K
₿0.89
$2.93M
₿5.4
$2.93M
₿5.2
Прогноз цены на Crypto-AI-Robo(cair)
2478 Shido Network  SHIDO $0.0001622
₿0.000000025
-1.73 $2.92M
₿454.65
$0.0001667
₿0.000000027
$0.0001604
₿0.000000024
$148.19K
₿20.75
$2.92M
₿458.64
$2.92M
₿454.65
Прогноз цены на Shido Network(shido)
2481 higher  HIGHER $0.002922
₿0.0000010
-2.89 $2.92M
₿1.05K
$0.003165
₿0.0000011
$0.002918
₿0.0000010
$214.51K
₿29.59
$2.92M
₿1.05K
$2.92M
₿1.05K
Прогноз цены на higher(higher)
2482 LikeCoin (ERC-20)  LIKE $0.001988
₿0.000000026
-2.83 $2.92M
₿36.12
$0.002048
₿0.000000026
$0.001975
₿0.000000025
$190.76
₿0
$3.98M
₿52.2
$2.92M
₿36.12
Прогноз цены на LikeCoin (ERC-20)(like)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь