Pagina dei risultati 7 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	Litentry LIT	$0.141 ₿0.0000022	55.51	$6.37M ₿105.13	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$447.67K ₿7.05	$14.1M ₿232.76	$6.37M ₿105.13
1367	Bella Protocol BEL	$0.08182 ₿0.0000013	-3.11	$6.55M ₿108.07	$0.08583 ₿0.0000013	$0.07865 ₿0.0000013	$2.32M ₿38.32	$8.19M ₿135.09	$6.55M ₿108.07
1370	BiLira TRYB	$0.02146 ₿0.00000035	-0.42	$6.5M ₿107.27	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.06 ₿0	$6.5M ₿107.27	$6.5M ₿107.27
1372	CONX CONX	$0.006869 ₿0.00000011	-4.02	$6.48M ₿106.88	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$78.66K ₿1.3	$13.74M ₿226.71	$6.48M ₿106.88
1373	VitaDAO VITA	$0.2468 ₿0.0000040	-2.36	$6.44M ₿106.08	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$3.23K ₿0.05	$6.94M ₿114.41	$6.44M ₿106.08
1374	Brickken BKN	$0.09049 ₿0.0000015	16.78	$6.47M ₿106.78	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$295.4K ₿4.88	$12.96M ₿213.82	$6.47M ₿106.78
1376	EthicHub ETHIX	$0.09123 ₿0.0000015	-12.26	$6.43M ₿106.15	$0.1045 ₿0.0000017	$0.09009 ₿0.0000014	$5.69K ₿0.09	$9.12M ₿150.58	$6.43M ₿106.15
1378	Gitcoin GTC	$0.07339 ₿0.0000012	-4.15	$6.42M ₿105.99	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.26M ₿70.36	$7.34M ₿121.15	$6.42M ₿105.99
1379	Iagon IAG	$0.01705 ₿0.00000028	4.27	$6.41M ₿105.88	$0.0184 ₿0.00000030	$0.01629 ₿0.00000026	$306.14K ₿5.05	$17.06M ₿281.58	$6.41M ₿105.88
1382	AMO Coin AMO	$0.000302 ₿0.0000000049	1.15	$6.4M ₿105.67	$0.0003092 ₿0.0000000051	$0.0002984 ₿0.0000000048	$15.14K ₿0.25	$6.4M ₿105.67	$6.4M ₿105.67
1384	GYEN GYEN	$0.006269 ₿0.00000010	47.81	$6.37M ₿105.22	$0.006272 ₿0.00000010	$0.002852 ₿0.000000046	$111.7 ₿0	$6.37M ₿105.22	$6.37M ₿105.22
1386	Grin GRIN	$0.02737 ₿0.00000045	1.40	$6.37M ₿105.05	$0.0285 ₿0.00000047	$0.02699 ₿0.00000043	$4.77K ₿0.08	$6.37M ₿105.05	$6.37M ₿105.05
1387	Metronome MET	$0.7213 ₿0.000011	-0.59	$6.33M ₿104.54	$0.7366 ₿0.000012	$0.7213 ₿0.000011	$5.64K ₿0.09	$10.37M ₿171.21	$6.33M ₿104.54
1388	Heroes of Mavia MAVIA	$0.02564 ₿0.00000042	-0.69	$6.33M ₿104.49	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.06M ₿17.55	$6.41M ₿105.77	$6.33M ₿104.49
1390	Quickswap QUICK	$0.008182 ₿0.00000013	2.20	$6.26M ₿103.35	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$716K ₿11.86	$7.6M ₿125.35	$6.26M ₿103.35
1393	SpaceChain (ERC-20) SPC	$0.01542 ₿0.00000025	8.14	$6.27M ₿103.4	$0.01566 ₿0.00000025	$0.01377 ₿0.00000022	$23.59K ₿0.39	$9.31M ₿153.64	$6.27M ₿103.4
1394	Apu Apustaja APU	$0.00001847 ₿0.00000000030	-2.34	$6.24M ₿103.06	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$114.94K ₿1.9	$6.24M ₿103.06	$6.24M ₿103.06
1395	Kleros PNK	$0.008621 ₿0.00000014	-3.18	$6.24M ₿103.03	$0.008915 ₿0.00000014	$0.008517 ₿0.00000014	$91.51K ₿1.46	$7.89M ₿130.25	$6.24M ₿103.03
1411	Origin Dollar OUSD	$0.9998 ₿0.000016	-0.01	$6.02M ₿99.35	$1 ₿0.000016	$0.9992 ₿0.000016	$553.69K ₿9.14	$6.02M ₿99.35	$6.02M ₿99.35
1412	HairDAO HAIR	$8.53 ₿0.00014	-4.85	$5.99M ₿98.87	$9.18 ₿0.00015	$8.34 ₿0.00013	$657.9 ₿0.01	$13.09M ₿215.99	$5.99M ₿98.87
1414	Autonolas OLAS	$0.02517 ₿0.00000041	-0.83	$5.97M ₿98.63	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$97.23K ₿1.6	$11.94M ₿197.02	$5.97M ₿98.63
1415	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1416	Lazio Fan Token LAZIO	$0.4516 ₿0.0000074	1.14	$5.96M ₿98.28	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.87M ₿30.91	$18.08M ₿298.29	$5.96M ₿98.28
1419	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1420	Galeon GALEON	$0.006299 ₿0.00000010	-0.08	$5.91M ₿97.61	$0.006331 ₿0.00000010	$0.006253 ₿0.00000010	$32.6K ₿0.54	$24.73M ₿408.24	$5.91M ₿97.61
1421	TomoChain VIC	$0.04682 ₿0.00000077	-0.36	$5.92M ₿98.01	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.18M ₿85.5	$9.81M ₿162.34	$5.92M ₿98.01
1422	LUKSO LYX	$0.1939 ₿0.0000031	-0.39	$5.92M ₿97.72	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$78.12K ₿1.29	$8.16M ₿134.77	$5.92M ₿97.72
1425	ANyONe Protocol ANYONE	$0.07386 ₿0.0000012	0.16	$5.9M ₿97.46	$0.07747 ₿0.0000012	$0.07354 ₿0.0000011	$157.56K ₿2.6	$7.39M ₿121.92	$5.9M ₿97.46
1426	Pikaboss PIKA	$0.00000001397 ₿0.00000000000023	-0.55	$5.88M ₿97.04	$0.00000001426 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$5.07K ₿0.08	$5.88M ₿97.04	$5.88M ₿97.04
1427	FROK FROK	$0.02926 ₿0.00000048	-3.59	$5.89M ₿97.15	$0.03079 ₿0.00000049	$0.02872 ₿0.00000048	$947.09 ₿0.02	$12.32M ₿203.41	$5.89M ₿97.15
1428	Slerf [OLD] SLERF	$0.01168 ₿0.00000019	-4.52	$5.87M ₿96.98	$0.01243 ₿0.00000020	$0.01147 ₿0.00000019	$1.11K ₿0.02	$5.87M ₿96.98	$5.87M ₿96.98
1432	Coq Inu COQ	$0.00000008398 ₿0.0000000000013	3.74	$5.83M ₿96.23	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.62M ₿26.78	$5.83M ₿96.23	$5.83M ₿96.23
1439	Wexo WEXO	$0.01725 ₿0.00000028	-1.56	$5.76M ₿95.07	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$108.11K ₿1.78	$15.16M ₿250.22	$5.76M ₿95.07
1440	Radio Caca RACA	$0.00001382 ₿0.00000000022	-0.18	$5.77M ₿94.9	$0.00001404 ₿0.00000000023	$0.00001355 ₿0.00000000022	$583.58K ₿9.63	$5.77M ₿94.9	$5.77M ₿94.9
1443	Stake DAO SDT	$0.08446 ₿0.0000013	3.90	$5.74M ₿94.71	$0.08485 ₿0.0000013	$0.07928 ₿0.0000013	$5.47K ₿0.09	$5.89M ₿97.15	$5.74M ₿94.71
1447	PepeCoin PEPECOIN	$0.0585 ₿0.00000096	-5.01	$5.68M ₿93.77	$0.06316 ₿0.0000010	$0.05834 ₿0.00000096	$529.74K ₿8.74	$6.3M ₿103.93	$5.68M ₿93.77
1448	Resistance Dog REDO	$0.05665 ₿0.00000093	1.33	$5.67M ₿93.52	$0.05936 ₿0.00000097	$0.05429 ₿0.00000090	$109.38K ₿1.81	$5.67M ₿93.52	$5.67M ₿93.52
1456	MCOIN MCOIN	$0.0316 ₿0.00000052	-0.19	$5.59M ₿92.33	$0.03217 ₿0.00000052	$0.03117 ₿0.00000051	$209.93K ₿3.47	$15.8M ₿260.81	$5.59M ₿92.33
1464	inSure DeFi SURE	$0.0002079 ₿0.0000000034	-0.20	$5.51M ₿90.9	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.28 ₿0	$18.3M ₿302.05	$5.51M ₿90.9
1468	Saga SAGA	$0.01358 ₿0.00000022	-2.51	$5.49M ₿90.56	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$16.25M ₿268.14	$14.95M ₿246.78	$5.49M ₿90.56
1470	Buying BUY	$0.008394 ₿0.00000013	2.38	$5.48M ₿90.5	$0.008396 ₿0.00000013	$0.008198 ₿0.00000013	$95.08K ₿1.57	$8.27M ₿136.54	$5.48M ₿90.5
1471	NAVI Protocol NAVX	$0.006719 ₿0.00000011	-1.84	$5.49M ₿90.61	$0.006976 ₿0.00000011	$0.0063 ₿0.00000010	$368.03K ₿6.08	$6.73M ₿111.02	$5.49M ₿90.61
1472	Helium Mobile MOBILE	$0.00006137 ₿0.0000000010	-9.51	$5.48M ₿90.45	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$10.91K ₿0.18	$14.12M ₿233	$5.48M ₿90.45
1473	Stables Labs USDX USDX	$0.008002 ₿0.00000013	-10.58	$5.48M ₿90.44	$0.0091 ₿0.00000014	$0.007987 ₿0.00000013	$56.24 ₿0	$5.48M ₿90.44	$5.48M ₿90.44
1475	OORT OORT	$0.00707 ₿0.00000011	1.80	$5.48M ₿90.41	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$70.05K ₿1.16	$14.12M ₿233.08	$5.48M ₿90.41
1477	Upland SPARKLET	$0.01894 ₿0.00000031	-0.01*	$5.47M ₿90.29	$0.01896 ₿0.00000031	$0.01894 ₿0.00000030	$150.2K ₿2.48	$18.94M ₿312.62	$5.47M ₿90.29
1478	Games for a Living GFAL	$0.001043 ₿0.000000017	1.79	$5.48M ₿90.47	$0.001043 ₿0.000000017	$0.001024 ₿0.000000016	$5.98K ₿0.1	$10.43M ₿172.2	$5.48M ₿90.47
1482	Peapods Finance PEAS	$0.5384 ₿0.0000088	-0.01*	$5.41M ₿89.38	$0.5474 ₿0.0000090	$0.5274 ₿0.0000086	$21.95K ₿0.35	$5.41M ₿89.38	$5.41M ₿89.38
1488	Comtech Gold CGO	$137.63 ₿0.0022	-0.57	$5.37M ₿88.57	$139.27 ₿0.0023	$137.41 ₿0.0022	$810.99K ₿13.32	$5.37M ₿88.57	$5.37M ₿88.57
1496	NFPrompt NFP	$0.008254 ₿0.00000013	-7.10	$5.29M ₿87.29	$0.009527 ₿0.00000015	$0.007886 ₿0.00000013	$8.87M ₿146.45	$8.27M ₿136.46	$5.29M ₿87.29
1498	Minswap MIN	$0.003033 ₿0.000000050	-1.89	$5.26M ₿86.86	$0.003122 ₿0.000000050	$0.002928 ₿0.000000048	$128.38K ₿2.12	$7.52M ₿124.02	$5.26M ₿86.86
1502	I love puppies PUPPIES	$0.0000001244 ₿0.0000000000020	11.03	$5.23M ₿86.38	$0.0000001256 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.36M ₿204.22	$5.23M ₿86.38	$5.23M ₿86.38
1504	PIVX PIVX	$0.05025 ₿0.00000083	-2.24	$5.23M ₿86.62	$0.05413 ₿0.00000088	$0.05018 ₿0.00000082	$1.45M ₿27.77	$5.23M ₿86.62	$5.23M ₿86.62
1506	Orchid Protocol OXT	$0.008766 ₿0.00000014	-2.41	$5.19M ₿88.28	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$1.55M ₿9.87	$8.77M ₿149.23	$5.19M ₿88.28
1507	Manchester City Fan Token CITY	$0.387 ₿0.0000063	2.12	$5.21M ₿86.34	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.11M ₿84.56	$7.63M ₿126.41	$5.21M ₿86.34
1509	PlatON Network LAT	$0.0007533 ₿0.000000012	-5.19	$5.2M ₿86.45	$0.0007975 ₿0.000000013	$0.0007529 ₿0.000000012	$1.46M ₿24.07	$7.72M ₿128.34	$5.2M ₿86.45
1510	KRYLL KRL	$0.1292 ₿0.0000021	-2.20	$5.2M ₿85.95	$0.1321 ₿0.0000021	$0.1284 ₿0.0000021	$58.42K ₿0.97	$6.39M ₿105.54	$5.2M ₿85.95
1511	Juventus Fan Token JUV	$0.3327 ₿0.0000055	0.82	$5.18M ₿85.7	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.18M ₿85.97	$6.64M ₿109.9	$5.18M ₿85.7
1517	Switch Token SWITCH	$0.0001088 ₿0.0000000017	1.81	$5.15M ₿85.18	$0.0001136 ₿0.0000000018	$0.0001007 ₿0.0000000016	$715.57 ₿0.01	$5.44M ₿90.06	$5.15M ₿85.18
1518	Augur REP	$0.8939 ₿0.000014	0.17	$5.14M ₿84.97	$0.9116 ₿0.000014	$0.8817 ₿0.000014	$1.93K ₿0.03	$5.14M ₿84.97	$5.14M ₿84.97
1519	PAAL AI PAAL	$0.005724 ₿0.000000094	-3.03	$5.14M ₿85.01	$0.0061 ₿0.000000099	$0.005718 ₿0.000000094	$739.44K ₿12.57	$5.72M ₿94.72	$5.14M ₿85.01
1521	Milady Meme Coin LADYS	$0.000000005828 ₿0.000000000000096	1.50	$5.17M ₿85.9	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$587.57K ₿10.66	$5.17M ₿85.9	$5.17M ₿85.9
1522	Joe Coin JOE	$0.005123 ₿0.000000084	3.81	$5.13M ₿84.67	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$122.79K ₿2.03	$5.13M ₿84.67	$5.13M ₿84.67
1527	Pangolin PNG	$0.02175 ₿0.00000036	-1.17	$5.09M ₿84.37	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$379.55K ₿10.86	$11.7M ₿194.15	$5.09M ₿84.37
1528	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.13	$5.1M ₿83.79	$1.27 ₿0.000020	$1.24 ₿0.000020	$214.79K ₿3.71	$5.1M ₿83.79	$5.1M ₿83.79
1529	Eesee ESE	$0.007629 ₿0.00000012	2.12	$5.08M ₿83.74	$0.007717 ₿0.00000012	$0.007154 ₿0.00000011	$261.62K ₿4.53	$5.79M ₿95.33	$5.08M ₿83.74
1530	Bitcoin Gold BTG	$0.2898 ₿0.0000047	34.47	$5.08M ₿83.85	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.85	$5.08M ₿83.85
1532	IlluminatiCoin NATI	$0.0000001534 ₿0.0000000000025	-3.13	$5.07M ₿83.8	$0.0000001602 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$88.47 ₿0	$5.07M ₿83.8	$5.07M ₿83.8
1533	TOMI TOMI	$0 ₿0.	62.67	$5.03M ₿83.16	$0 ₿0.	$0 ₿0.	$95.24 ₿0	$5.03M ₿83.16	$5.03M ₿83.16
1535	Dora Factory DORA	$0.004925 ₿0.000000081	-6.67	$4.93M ₿81.39	$0.005445 ₿0.000000089	$0.004734 ₿0.000000076	$156.01K ₿2.54	$4.93M ₿81.39	$4.93M ₿81.39
1536	Nash Exchange NEX	$0.1135 ₿0.0000018	13.18	$5.02M ₿83.01	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.05K ₿0.02	$5.68M ₿93.77	$5.02M ₿83.01
1539	Agoras: Tau Net AGRS	$0.2779 ₿0.0000045	-0.41	$5M ₿82.57	$0.28 ₿0.0000046	$0.2747 ₿0.0000044	$12K ₿0.2	$11.68M ₿192.66	$5M ₿82.57
1540	GamerCoin GHX	$0.007104 ₿0.00000011	2.29	$5M ₿82.37	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$377.05K ₿6.21	$5.75M ₿94.7	$5M ₿82.37
1541	Klever KLV	$0.0005534 ₿0.0000000091	10.47	$5M ₿82.55	$0.0005762 ₿0.0000000093	$0.0004713 ₿0.0000000078	$133.23K ₿2.24	$5M ₿82.55	$5M ₿82.55
1542	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1548	Web 3 Dollar USD3	$1.1 ₿0.000018	0.08	$4.95M ₿81.76	$1.1 ₿0.000018	$1.09 ₿0.000017	$53.48K ₿0.88	$4.95M ₿81.76	$4.95M ₿81.76
1549	Sundog SUNDOG	$0.004939 ₿0.000000081	1.99	$4.92M ₿81.52	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$4.39M ₿67.56	$4.92M ₿81.52	$4.92M ₿81.52
1551	Sperax SPA	$0.00258 ₿0.000000042	2.76	$4.94M ₿81.47	$0.002595 ₿0.000000042	$0.002475 ₿0.000000040	$160.12K ₿2.65	$12.72M ₿210	$4.94M ₿81.47
1553	Neon NEON	$0.02056 ₿0.00000033	-7.23	$4.92M ₿81.32	$0.02231 ₿0.00000036	$0.02054 ₿0.00000033	$539.22K ₿8.92	$20.56M ₿339.6	$4.92M ₿81.32
1557	The Doge NFT DOG	$0.0003538 ₿0.0000000059	-3.47	$4.91M ₿82.02	$0.000368 ₿0.0000000060	$0.0003538 ₿0.0000000058	$45.9K ₿0.57	$6M ₿100.38	$4.91M ₿82.02
1560	ZoidPay ZPAY	$0.007918 ₿0.00000013	9.49	$4.87M ₿80.52	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$14.31K ₿0.24	$5.54M ₿91.6	$4.87M ₿80.52
1561	Steem Dollars SBD	$0.4962 ₿0.0000081	4.90	$4.86M ₿80.37	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$1.43M ₿24.49	$4.86M ₿80.37	$4.86M ₿80.37
1566	MetFi METFI	$0.01507 ₿0.00000024	1.00	$4.83M ₿80.03	$0.01517 ₿0.00000024	$0.01469 ₿0.00000024	$14.18K ₿0.24	$6.78M ₿112.2	$4.83M ₿80.03
1567	Pika Protocol PIKA	$0.2542 ₿0.0000041	-2.40	$4.83M ₿79.81	$0.2632 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿420.07	$4.83M ₿79.81
1570	Covalent X Token CXT	$0.004973 ₿0.000000082	-0.48	$4.81M ₿79.45	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$356.17K ₿5.89	$4.98M ₿82.15	$4.81M ₿79.45
1572	LandWolf WOLF	$0.000005329 ₿0.000000000088	0.81	$4.8M ₿79.37	$0.00000547 ₿0.000000000089	$0.0000051 ₿0.000000000085	$580.54K ₿9.61	$4.8M ₿79.37	$4.8M ₿79.37
1574	LimeWire LMWR	$0.0129 ₿0.00000021	-0.88	$4.72M ₿79.13	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.75M ₿16.67	$8.12M ₿135.94	$4.72M ₿79.13
1575	ThetaDrop TDROP	$0.0004326 ₿0.0000000071	-1.28	$4.78M ₿79.02	$0.0004496 ₿0.0000000073	$0.0004288 ₿0.0000000070	$30.9K ₿0.52	$4.78M ₿79.02	$4.78M ₿79.02
1576	BigShortBets BIGSB	$0.8 ₿0.000013	-4.09	$4.78M ₿78.91	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$8.15K ₿0.13	$23.89M ₿394.59	$4.78M ₿78.91
1577	Telos TLOS	$0.01135 ₿0.00000018	-8.45	$4.77M ₿78.9	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$799.61K ₿13.3	$4.77M ₿78.9	$4.77M ₿78.9
1581	Rain Coin RAIN	$4.73 ₿0.000078	1.99	$4.73M ₿78.5	$4.8 ₿0.000079	$4.5 ₿0.000073	$17.58K ₿0.29	$4.73M ₿78.5	$4.73M ₿78.5
1582	Obyte GBYTE	$5.06 ₿0.000072	-1.25	$4.73M ₿67.96	$5.13 ₿0.000086	$4.28 ₿0.000069	$10.43K ₿0.09	$5.06M ₿72.74	$4.73M ₿67.96
1583	NEM XEM	$0.0005246 ₿0.0000000091	-6.05	$4.72M ₿82.1	$0.0005679 ₿0.0000000093	$0.0005178 ₿0.0000000084	$57.25K ₿5.34	$4.72M ₿82.1	$4.72M ₿82.1
1585	AMATERASU OMIKAMI OMIKAMI	$0.004708 ₿0.000000077	-0.03	$4.71M ₿77.76	$0.00476 ₿0.000000079	$0.004673 ₿0.000000075	$82.17K ₿1.36	$4.71M ₿77.76	$4.71M ₿77.76
1586	Soil SOIL	$0.06681 ₿0.0000011	-0.62	$4.71M ₿77.64	$0.06749 ₿0.0000011	$0.06647 ₿0.0000010	$74.93K ₿1.24	$6.68M ₿110.09	$4.71M ₿77.64
1590	Resolv USR USR	$0.3721 ₿0.0000061	-0.39	$4.68M ₿77.21	$0.3812 ₿0.0000062	$0.3617 ₿0.0000059	$3.53K ₿0.06	$4.68M ₿77.21	$4.68M ₿77.21
1594	ASD ASD	$0.006259 ₿0.00000010	1.97	$4.65M ₿76.83	$0.006261 ₿0.00000010	$0.006136 ₿0.000000099	$1.1M ₿18.57	$4.65M ₿76.83	$4.65M ₿76.83
1595	MATH MATH	$0.0246 ₿0.00000040	-4.60	$4.65M ₿77.07	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$157.78K ₿2.61	$4.92M ₿81.66	$4.65M ₿77.07
1598	MarsDAO MDAO	$0.05207 ₿0.00000086	-1.39	$4.62M ₿76.78	$0.05399 ₿0.00000089	$0.05211 ₿0.00000085	$46.68K ₿0.77	$5M ₿83.1	$4.62M ₿76.78
1602	Propchain PROPC	$0.1062 ₿0.0000017	3.96	$4.6M ₿75.98	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$15.25K ₿0.26	$6.77M ₿111.91	$4.6M ₿75.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}