Pagina dei risultati 7 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Simon's Cat CAT	$0.000003009 ₿0.000000000031	-2.12	$20.29M ₿213.78	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.04M ₿43.3	$24.35M ₿256.48	$20.29M ₿213.78
1167	Metadium META	$0.01166 ₿0.00000012	0.54	$20.15M ₿212.65	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.8	$23.33M ₿246.18	$20.15M ₿212.65
1168	MARBLEX MBX	$0.07504 ₿0.00000079	-1.78	$20.11M ₿212.2	$0.07641 ₿0.00000080	$0.07504 ₿0.00000078	$485.19K ₿5.15	$24.11M ₿254.4	$20.11M ₿212.2
1172	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-1.03	$19.94M ₿210.37	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.62M ₿17.1	$26.52M ₿279.76	$19.94M ₿210.37
1173	SX Network SX	$0.03693 ₿0.00000038	-4.40	$19.9M ₿210	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.9M ₿389.35	$19.9M ₿210
1176	FunFair FUN	$0.001871 ₿0.000000019	-3.35	$19.83M ₿209.03	$0.001939 ₿0.000000020	$0.001859 ₿0.000000019	$4.7M ₿49.65	$20.58M ₿216.94	$19.83M ₿209.03
1177	ANDY ETH ANDY	$0.0000198 ₿0.00000000020	-7.89	$19.8M ₿209.02	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$533.91K ₿5.63	$19.8M ₿209.02	$19.8M ₿209.02
1180	THORWallet DEX TGT	$0.02198 ₿0.00000023	18.18	$19.71M ₿207.71	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.91K ₿0.06	$19.88M ₿209.48	$19.71M ₿207.71
1181	IX Swap IXS	$0.1089 ₿0.0000011	-8.14	$19.61M ₿206.78	$0.1186 ₿0.0000012	$0.1078 ₿0.0000011	$136.4K ₿1.44	$19.61M ₿206.78	$19.61M ₿206.78
1186	Bityuan BTY	$0.02731 ₿0.00000028	-2.42	$19.44M ₿205.12	$0.02811 ₿0.00000029	$0.0273 ₿0.00000028	$269.48K ₿2.84	$19.44M ₿205.12	$19.44M ₿205.12
1191	Everscale EVER	$0.00973 ₿0.00000010	-0.18	$19.33M ₿203.63	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$98.73K ₿1.04	$20.62M ₿217.16	$19.33M ₿203.63
1196	SuperRare RARE	$0.02329 ₿0.00000024	1.08	$19.1M ₿201.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.55M ₿68.56	$23.29M ₿245.99	$19.1M ₿201.67
1199	Tribe TRIBE	$0.5004 ₿0.0000052	2.07	$19.04M ₿200.44	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.38K ₿0.71	$500.48M ₿5.27K	$19.04M ₿200.44
1201	OG Fan Token OG	$4.18 ₿0.000044	-0.31	$18.97M ₿199.85	$4.2 ₿0.000044	$4.04 ₿0.000042	$12.34M ₿128.99	$20.9M ₿220.13	$18.97M ₿199.85
1202	Stader MaticX MATICX	$0.1652 ₿0.0000017	-7.81	$18.96M ₿200.36	$0.1794 ₿0.0000018	$0.1636 ₿0.0000017	$7.74K ₿0.08	$18.96M ₿200.36	$18.96M ₿200.36
1205	DeGate DG	$0.04876 ₿0.00000051	-0.56	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1208	Alchemix ALCX	$7.5 ₿0.000079	-2.75	$18.82M ₿198.5	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.25M ₿13.47	$23.24M ₿245.06	$18.82M ₿198.5
1209	Thought THT	$0.03299 ₿0.00000034	-0.91	$18.79M ₿198.23	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.42K ₿0.09	$53.14M ₿560.65	$18.79M ₿198.23
1211	CorgiAI CORGIAI	$0.00005704 ₿0.00000000060	-1.10	$18.58M ₿196.19	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.25K ₿0.07	$21.25M ₿224.31	$18.58M ₿196.19
1216	ResearchCoin RSC	$0.1412 ₿0.0000014	-1.59	$18.52M ₿195.4	$0.1443 ₿0.0000015	$0.1411 ₿0.0000014	$555.32K ₿5.86	$141.19M ₿1.49K	$18.52M ₿195.4
1217	Stader SD	$0.2642 ₿0.0000027	-0.40	$18.5M ₿194.74	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$3.1M ₿32.84	$31.88M ₿335.66	$18.5M ₿194.74
1218	Beta Finance BETA	$0.01849 ₿0.00000019	-9.24	$18.5M ₿195.25	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.83K ₿0.07	$18.5M ₿195.25	$18.5M ₿195.25
1219	Lido Staked SOL STSOL	$174.15 ₿0.0018	-0.85	$18.48M ₿194.94	$175.64 ₿0.0018	$171.17 ₿0.0018	$31.54K ₿0.34	$18.48M ₿194.94	$18.48M ₿194.94
1222	EthicHub ETHIX	$0.2617 ₿0.0000027	0.26	$18.45M ₿194.69	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$339.43 ₿0	$26.17M ₿276.16	$18.45M ₿194.69
1223	Solidus Ai Tech AITECH	$0.01051 ₿0.00000011	-1.94	$18.44M ₿194.52	$0.01072 ₿0.00000011	$0.01049 ₿0.00000011	$6.8M ₿72.27	$20.89M ₿220.41	$18.44M ₿194.52
1226	Abelian ABEL	$0.1391 ₿0.0000014	-1.56	$18.36M ₿193.72	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.2K ₿0.79	$31.34M ₿330.67	$18.36M ₿193.72
1227	DODO DODO	$0.01833 ₿0.00000019	-1.45	$18.34M ₿193.31	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.74M ₿28.95	$18.34M ₿193.31	$18.34M ₿193.31
1229	SaucerSwap SAUCE	$0.02084 ₿0.00000021	-6.43	$18.21M ₿192	$0.02233 ₿0.00000023	$0.02064 ₿0.00000021	$348.02K ₿3.69	$20.84M ₿219.75	$18.21M ₿192
1231	Diverge Loop DLC	$0.02033 ₿0.00000021	-5.60	$18.15M ₿191.47	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.3K ₿0.05	$20.39M ₿215.14	$18.15M ₿191.47
1232	ELYSIA EL	$0.002661 ₿0.000000028	1.80	$18.11M ₿191.09	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$620.93K ₿6.56	$18.11M ₿191.09	$18.11M ₿191.09
1233	Autonolas OLAS	$0.07909 ₿0.00000083	-4.65	$18.09M ₿190.81	$0.08345 ₿0.00000086	$0.07886 ₿0.00000083	$275.36K ₿2.9	$37.3M ₿393.49	$18.09M ₿190.81
1236	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.28	$18.02M ₿190.23	$1.18 ₿0.000012	$1.08 ₿0.000011	$2.02M ₿21.46	$23.26M ₿245.53	$18.02M ₿190.23
1237	Aquarius AQUA	$0.0005006 ₿0.0000000052	-3.46	$17.97M ₿189.61	$0.0005193 ₿0.0000000053	$0.0004998 ₿0.0000000052	$339.33K ₿3.57	$50.04M ₿527.85	$17.97M ₿189.61
1240	Stables Labs USDX USDX	$0.026 ₿0.00000027	25.55	$17.8M ₿187.79	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$161.38 ₿0	$17.8M ₿187.79	$17.8M ₿187.79
1241	Ampleforth AMPL	$1.27 ₿0.000013	-2.56	$17.78M ₿187.66	$1.3 ₿0.000013	$1.26 ₿0.000013	$35.69K ₿0.38	$15.15M ₿159.95	$17.78M ₿187.66
1242	Inverse Finance INV	$29.59 ₿0.00031	-0.23	$17.78M ₿187.46	$29.78 ₿0.00031	$29.23 ₿0.00030	$77.23K ₿0.81	$21.51M ₿226.86	$17.78M ₿187.46
1244	Syscoin SYS	$0.0209 ₿0.00000022	-0.01	$17.73M ₿187.13	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.04M ₿42.94	$17.73M ₿187.13	$17.73M ₿187.13
1250	Klever KLV	$0.001934 ₿0.000000020	-3.01	$17.44M ₿184.24	$0.002008 ₿0.000000020	$0.001921 ₿0.000000020	$230.17K ₿2.43	$17.44M ₿184.24	$17.44M ₿184.24
1253	ParaSwap PSP	$0.01589 ₿0.00000016	346.34	$17.32M ₿182.09	$0.01589 ₿0.00000016	$0.003441 ₿0.000000036	$1.04K ₿0.01	$17.73M ₿186.42	$17.32M ₿182.09
1254	Phoenix PHB	$0.2792 ₿0.0000029	-1.77	$17.27M ₿182.09	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.1M ₿22.11	$17.27M ₿182.09	$17.27M ₿182.09
1256	Neutron NTRN	$0.02654 ₿0.00000027	-3.71	$17.23M ₿181.53	$0.02756 ₿0.00000028	$0.0261 ₿0.00000027	$1.72M ₿18.08	$26.47M ₿278.94	$17.23M ₿181.53
1258	SideShift Token XAI	$0.1097 ₿0.0000011	-2.16	$17.13M ₿180.71	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.62K ₿0.12	$23.03M ₿243.01	$17.13M ₿180.71
1263	Hanu Yokia HANU	$0.0000001137 ₿0.0000000000011	-0.64	$17.04M ₿179.76	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$173.38 ₿0	$67.48M ₿711.91	$17.04M ₿179.76
1265	PIVX PIVX	$0.1703 ₿0.0000017	16.19	$16.99M ₿179.48	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.92M ₿83.61	$16.99M ₿179.48	$16.99M ₿179.48
1267	CoinMetro XCM	$0.05612 ₿0.00000059	1.00	$16.96M ₿178.98	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.29K ₿0.19	$17.56M ₿185.29	$16.96M ₿178.98
1272	Stader BNBx BNBX	$1,029.46 ₿0.010	-1.25	$16.88M ₿178.23	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$998.59 ₿0.01	$0	$16.88M ₿178.23
1273	Acet Token ACT	$0.009847 ₿0.00000010	5.76	$16.83M ₿177.69	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$74.87K ₿0.79	$21.96M ₿231.82	$16.83M ₿177.69
1274	Stake DAO SDT	$0.2506 ₿0.0000026	-2.57	$16.82M ₿177.41	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.29K ₿0.06	$17.26M ₿182.04	$16.82M ₿177.41
1276	Alpha Quark Token AQT	$0.6253 ₿0.0000066	-0.55	$16.77M ₿176.99	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.83M ₿19.47	$18.77M ₿198.08	$16.77M ₿176.99
1277	Polyhedra Network ZKJ	$0.04015 ₿0.00000042	-1.88	$16.74M ₿176.67	$0.04092 ₿0.00000042	$0.03909 ₿0.00000040	$2.62M ₿27.67	$40.14M ₿423.58	$16.74M ₿176.67
1281	CONX CONX	$0.01873 ₿0.00000019	-4.17	$16.65M ₿175.79	$0.01959 ₿0.00000020	$0.01868 ₿0.00000019	$207.25K ₿2.18	$37.36M ₿394.46	$16.65M ₿175.79
1285	Portal PORTAL	$0.02181 ₿0.00000022	8.53	$16.58M ₿175.05	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.83M ₿124.43	$21.76M ₿229.62	$16.58M ₿175.05
1287	LandWolf WOLF	$0.00001834 ₿0.00000000019	-7.62	$16.54M ₿174.5	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$915.64K ₿9.68	$16.54M ₿174.5	$16.54M ₿174.5
1288	Radix XRD	$0.001238 ₿0.000000013	-0.03	$16.53M ₿174.46	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$232.47K ₿2.45	$16.53M ₿174.46	$16.53M ₿174.46
1291	Thales THALES	$0.2565 ₿0.0000027	0.15	$16.46M ₿173.74	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$882.35 ₿0.01	$25.65M ₿270.66	$16.46M ₿173.74
1294	TokenFi TOKEN	$0.004876 ₿0.000000051	-0.73	$16.36M ₿172.74	$0.004912 ₿0.000000051	$0.004687 ₿0.000000049	$2.31M ₿23.63	$48.71M ₿514.42	$16.36M ₿172.74
1295	Mossland MOC	$0.0371 ₿0.00000039	0.94	$16.34M ₿172.47	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$904.04K ₿9.54	$18.55M ₿195.77	$16.34M ₿172.47
1298	Vanar Chain VANRY	$0.008315 ₿0.000000087	-2.20	$16.27M ₿171.71	$0.008502 ₿0.000000088	$0.00819 ₿0.000000085	$4.37M ₿44.06	$17.97M ₿189.63	$16.27M ₿171.71
1300	Firmachain FCT	$0.01465 ₿0.00000015	-0.29	$16.22M ₿171.18	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$411.12K ₿4.34	$16.45M ₿173.61	$16.22M ₿171.18
1301	MetFi METFI	$0.05872 ₿0.00000062	-2.53	$16.2M ₿171.17	$0.06024 ₿0.00000063	$0.05831 ₿0.00000061	$35.93K ₿0.38	$26.43M ₿279.22	$16.2M ₿171.17
1303	Minswap MIN	$0.009166 ₿0.000000096	-4.04	$16.07M ₿169.41	$0.009553 ₿0.000000099	$0.009158 ₿0.000000096	$192.21K ₿2.03	$22.86M ₿241.07	$16.07M ₿169.41
1304	TARS AI TAI	$0.02738 ₿0.00000028	-6.82	$16.06M ₿169.76	$0.02939 ₿0.00000030	$0.0264 ₿0.00000027	$1.3M ₿15.25	$24.5M ₿258.97	$16.06M ₿169.76
1307	My Neighbor Alice ALICE	$0.1736 ₿0.0000018	-2.76	$15.99M ₿168.75	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.61M ₿100.31	$17.36M ₿183.26	$15.99M ₿168.75
1309	GME (Ethereum) GME	$0.00003878 ₿0.00000000040	-0.40	$15.97M ₿168.45	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$232.79K ₿2.45	$15.97M ₿168.45	$15.97M ₿168.45
1311	ThunderCore TT	$0.001212 ₿0.000000012	-0.46	$15.9M ₿167.86	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$695.62K ₿7.33	$15.9M ₿167.86	$15.9M ₿167.86
1312	Comtech Gold CGO	$147.21 ₿0.0015	-0.70	$15.9M ₿167.85	$148.65 ₿0.0015	$146.14 ₿0.0015	$970.06K ₿10.22	$15.9M ₿167.85	$15.9M ₿167.85
1314	Hamster Kombat HMSTR	$0.0002464 ₿0.0000000025	-0.48	$15.85M ₿167.07	$0.0002478 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.72M ₿60.51	$24.62M ₿259.53	$15.85M ₿167.07
1317	Alien Worlds TLM	$0.00245 ₿0.000000025	1.40	$15.83M ₿166.82	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.32M ₿46.56	$16.88M ₿177.94	$15.83M ₿166.82
1318	Layer3 L3	$0.01356 ₿0.00000014	9.73	$15.8M ₿166.2	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.41M ₿67.77	$45.1M ₿474.53	$15.8M ₿166.2
1319	Ice Open Network ICE	$0.002323 ₿0.000000024	-15.07	$15.78M ₿166.56	$0.002736 ₿0.000000028	$0.002257 ₿0.000000023	$17.23K ₿0.18	$49.15M ₿518.61	$15.78M ₿166.56
1322	Joe Coin JOE	$0.0157 ₿0.00000016	-5.78	$15.71M ₿165.71	$0.01667 ₿0.00000017	$0.01567 ₿0.00000016	$371.69K ₿3.92	$15.71M ₿165.71	$15.71M ₿165.71
1324	Mobox MBOX	$0.03141 ₿0.00000033	-2.94	$15.69M ₿165.32	$0.0324 ₿0.00000033	$0.03086 ₿0.00000032	$4.54M ₿47.86	$17.26M ₿181.84	$15.69M ₿165.32
1325	Cudos CUDOS	$0.002126 ₿0.000000022	-6.10	$15.68M ₿165.47	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$225.7 ₿0	$19.81M ₿209.05	$15.68M ₿165.47
1330	Clash of Lilliput COL	$0.1901 ₿0.0000020	-1.86	$15.61M ₿164.65	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.14K ₿0.05	$190.14M ₿2.01K	$15.61M ₿164.65
1332	LimeWire LMWR	$0.04224 ₿0.00000044	-13.67	$15.56M ₿164.19	$0.04917 ₿0.00000050	$0.04142 ₿0.00000043	$2.03M ₿21.68	$26.74M ₿282.08	$15.56M ₿164.19
1334	Planet IX (OLD) IXT	$0.1951 ₿0.0000020	-6.03	$15.51M ₿163.55	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.08K ₿0.19	$29.91M ₿315.26	$15.51M ₿163.55
1340	DexTools DEXT	$0.2259 ₿0.0000022	7.83	$15.4M ₿162.51	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$54.91K ₿0.15	$24.47M ₿258.13	$15.4M ₿162.51
1345	Ellipsis EPS	$0.02195 ₿0.00000023	-1.49	$15.33M ₿161.74	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$17.7 ₿0	$15.88M ₿167.58	$15.33M ₿161.74
1347	I love puppies PUPPIES	$0.0000003643 ₿0.0000000000038	-10.80	$15.32M ₿161.62	$0.0000004084 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.59	$15.32M ₿161.62	$15.32M ₿161.62
1349	Sentinel Protocol BOUNTY	$0.03022 ₿0.00000031	0.82	$15.29M ₿161.6	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.98M ₿241.05	$16.7M ₿176.54	$15.29M ₿161.6
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.02	$15.27M ₿161.11	$1 ₿0.000010	$0.9908 ₿0.000010	$70.36K ₿0.88	$15.27M ₿161.11	$15.27M ₿161.11
1351	Radicle RAD	$0.3042 ₿0.0000032	-0.85	$15.16M ₿159.91	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.56M ₿100.96	$30.43M ₿320.92	$15.16M ₿159.91
1355	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.73	$15.08M ₿158.56	$1.14 ₿0.000012	$1.11 ₿0.000011	$1.62M ₿10.98	$45.78M ₿481.26	$15.08M ₿158.56
1360	Maya Protocol CACAO	$0.1494 ₿0.0000015	-1.57	$14.94M ₿157.52	$0.1518 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.34	$14.94M ₿157.52	$14.94M ₿157.52
1362	BXN BXN	$0.0009508 ₿0.000000010	1.21	$14.93M ₿157.55	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$431.95K ₿4.55	$47.53M ₿501.66	$14.93M ₿157.55
1364	Meeds DAO MEED	$0.7275 ₿0.0000076	-0.95	$14.87M ₿156.88	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$11.03K ₿0.12	$16.97M ₿179.04	$14.87M ₿156.88
1365	Impossible Finance Launchpad IDIA	$0.01986 ₿0.00000020	-0.83	$14.86M ₿156.67	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$722.85 ₿0.01	$19.86M ₿209.35	$14.86M ₿156.67
1367	Gleec Coin GLEEC	$0.07062 ₿0.00000074	11.98	$14.83M ₿156.5	$0.1019 ₿0.0000010	$0.06097 ₿0.00000063	$3.03K ₿0.03	$14.83M ₿156.5	$14.83M ₿156.5
1369	Melon MLN	$4.94 ₿0.000052	-0.89	$14.77M ₿155.88	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.29M ₿24.02	$14.77M ₿155.88	$14.77M ₿155.88
1370	TG.Casino TGC	$0.1882 ₿0.0000019	-1.05	$14.77M ₿155.73	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$127.61K ₿1.35	$14.77M ₿155.73	$14.77M ₿155.73
1375	AS Roma Fan Token ASR	$1.81 ₿0.000019	0.46	$14.67M ₿154.77	$1.92 ₿0.000020	$1.78 ₿0.000018	$25.98M ₿274.86	$18.14M ₿191.46	$14.67M ₿154.77
1377	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.61	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.61	$14.56M ₿153.61
1378	NFPrompt NFP	$0.0272 ₿0.00000028	0.41	$14.55M ₿153.1	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.53M ₿37.45	$27.2M ₿286.21	$14.55M ₿153.1
1381	Orchid Protocol OXT	$0.02455 ₿0.00000025	-1.88	$14.48M ₿152.66	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.49M ₿15.79	$24.48M ₿258.07	$14.48M ₿152.66
1382	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.48M ₿152.75	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.78 ₿0	$14.48M ₿152.75	$14.48M ₿152.75
1383	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.94	$14.47M ₿152.92	$14.97 ₿0.00015	$14.32 ₿0.00015	$57.49K ₿0.68	$14.47M ₿152.92	$14.47M ₿152.92
1385	Wanchain WAN	$0.07249 ₿0.00000076	-2.80	$14.4M ₿152	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.01M ₿22.18	$15.22M ₿160.57	$14.4M ₿152
1386	PlatON Network LAT	$0.002118 ₿0.000000022	-1.53	$14.4M ₿152.18	$0.002151 ₿0.000000022	$0.002109 ₿0.000000022	$9.56M ₿103.41	$21.72M ₿229.48	$14.4M ₿152.18
1389	NAVI Protocol NAVX	$0.01761 ₿0.00000018	-5.15	$14.38M ₿151.67	$0.01857 ₿0.00000019	$0.01758 ₿0.00000018	$550.81K ₿5.85	$17.62M ₿185.83	$14.38M ₿151.67
1395	Neon NEON	$0.05971 ₿0.00000062	0.22	$14.26M ₿150.41	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$761.48K ₿8	$59.56M ₿628.11	$14.26M ₿150.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}