Pagina dei risultati 7 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1165	Simon's Cat CAT	$0.000002969 ₿0.000000000031	-1.72	$20.06M ₿212.4	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.24M ₿44.88	$24.07M ₿254.83	$20.06M ₿212.4
1167	Hashflow HFT	$0.02922 ₿0.00000030	2.16	$20M ₿211.61	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.62M ₿46.24	$29.15M ₿308.4	$20M ₿211.61
1170	SX Network SX	$0.0369 ₿0.00000039	-4.48	$19.88M ₿210.74	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.82K ₿0.09	$36.87M ₿390.71	$19.88M ₿210.74
1171	FunFair FUN	$0.00187 ₿0.000000019	-3.70	$19.82M ₿209.23	$0.001963 ₿0.000000020	$0.001863 ₿0.000000019	$4.84M ₿51.32	$20.57M ₿217.14	$19.82M ₿209.23
1172	ANDY ETH ANDY	$0.00001972 ₿0.00000000020	-8.32	$19.75M ₿209.28	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000021	$535.44K ₿5.99	$19.75M ₿209.28	$19.75M ₿209.28
1173	Saga SAGA	$0.05762 ₿0.00000060	-3.93	$19.73M ₿208.5	$0.06084 ₿0.00000062	$0.05734 ₿0.00000060	$9.84M ₿104.67	$62.5M ₿660.51	$19.73M ₿208.5
1175	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-1.30	$19.72M ₿209.44	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.59M ₿15.99	$26.22M ₿278.52	$19.72M ₿209.44
1179	THORWallet DEX TGT	$0.02193 ₿0.00000023	20.43	$19.6M ₿207.44	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.87K ₿0.06	$19.77M ₿209.21	$19.6M ₿207.44
1183	Bityuan BTY	$0.02736 ₿0.00000028	-2.19	$19.47M ₿206.29	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$270.02K ₿2.86	$19.47M ₿206.29	$19.47M ₿206.29
1186	Everscale EVER	$0.009762 ₿0.00000010	0.77	$19.42M ₿205.44	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$101.09K ₿1.07	$20.71M ₿219.1	$19.42M ₿205.44
1187	IX Swap IXS	$0.1078 ₿0.0000011	-9.52	$19.41M ₿206.89	$0.1196 ₿0.0000012	$0.1078 ₿0.0000011	$145.86K ₿1.57	$19.41M ₿206.89	$19.41M ₿206.89
1197	Tribe TRIBE	$0.4988 ₿0.0000052	0.39	$18.93M ₿201.09	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.06K ₿0.72	$497.77M ₿5.29K	$18.93M ₿201.09
1198	OG Fan Token OG	$4.18 ₿0.000044	1.01	$18.89M ₿200.06	$4.2 ₿0.000044	$4.04 ₿0.000042	$13.68M ₿145.23	$20.8M ₿220.36	$18.89M ₿200.06
1200	Alchemix ALCX	$7.51 ₿0.000079	-1.37	$18.85M ₿200.96	$7.72 ₿0.000080	$7.51 ₿0.000078	$1.26M ₿13.33	$23.28M ₿248.1	$18.85M ₿200.96
1202	Stader MaticX MATICX	$0.1642 ₿0.0000017	-7.97	$18.85M ₿199.88	$0.1798 ₿0.0000018	$0.1641 ₿0.0000017	$7.55K ₿0.08	$18.85M ₿199.88	$18.85M ₿199.88
1203	DeGate DG	$0.04869 ₿0.00000051	-1.03	$18.86M ₿200.52	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.2 ₿0	$48.7M ₿517.85	$18.86M ₿200.52
1205	Thought THT	$0.03293 ₿0.00000034	3.84	$18.76M ₿198.7	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.89K ₿0.09	$53.05M ₿561.99	$18.76M ₿198.7
1206	SuperRare RARE	$0.02285 ₿0.00000024	-0.17	$18.7M ₿198.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.43M ₿67.49	$22.81M ₿242.33	$18.7M ₿198.67
1210	ResearchCoin RSC	$0.1415 ₿0.0000015	-1.40	$18.54M ₿196.88	$0.1443 ₿0.0000015	$0.1413 ₿0.0000014	$590.37K ₿6.25	$141.38M ₿1.5K	$18.54M ₿196.88
1211	Solidus Ai Tech AITECH	$0.01055 ₿0.00000011	-1.43	$18.52M ₿196.13	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.43M ₿78.27	$20.98M ₿222.23	$18.52M ₿196.13
1212	CorgiAI CORGIAI	$0.00005683 ₿0.00000000060	-0.74	$18.52M ₿196.01	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.56K ₿0.07	$21.17M ₿224.11	$18.52M ₿196.01
1213	Diverge Loop DLC	$0.0208 ₿0.00000022	-4.01	$18.52M ₿196.16	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$3.85K ₿0.04	$20.8M ₿220.41	$18.52M ₿196.16
1219	Abelian ABEL	$0.1397 ₿0.0000014	-0.66	$18.43M ₿195.52	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.04K ₿0.79	$31.46M ₿333.75	$18.43M ₿195.52
1220	Beta Finance BETA	$0.01844 ₿0.00000019	-9.27	$18.42M ₿195.04	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.82K ₿0.07	$18.42M ₿195.04	$18.42M ₿195.04
1221	Stader SD	$0.2638 ₿0.0000027	-5.43	$18.41M ₿194.06	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.54M ₿39.01	$31.73M ₿334.48	$18.41M ₿194.06
1223	EthicHub ETHIX	$0.2603 ₿0.0000027	-0.07	$18.36M ₿194.49	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$348.61 ₿0	$26.04M ₿275.88	$18.36M ₿194.49
1230	Lido Staked SOL STSOL	$171.17 ₿0.0018	-1.43	$18.17M ₿193.94	$175.64 ₿0.0018	$171.17 ₿0.0017	$31.57K ₿0.34	$18.17M ₿193.94	$18.17M ₿193.94
1231	DODO DODO	$0.01811 ₿0.00000019	-1.84	$18.11M ₿191.5	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.74M ₿29.02	$18.11M ₿191.5	$18.11M ₿191.5
1232	Autonolas OLAS	$0.07906 ₿0.00000083	-4.78	$18.11M ₿192.26	$0.08426 ₿0.00000086	$0.0789 ₿0.00000083	$273.75K ₿2.89	$37.35M ₿396.49	$18.11M ₿192.26
1233	SaucerSwap SAUCE	$0.02071 ₿0.00000021	-6.93	$18.1M ₿191.76	$0.02235 ₿0.00000023	$0.02071 ₿0.00000021	$305.31K ₿3.08	$20.72M ₿219.48	$18.1M ₿191.76
1235	Aquarius AQUA	$0.0005014 ₿0.0000000053	-3.24	$18.06M ₿191.37	$0.0005195 ₿0.0000000054	$0.0005014 ₿0.0000000053	$85.29K ₿0.28	$50.27M ₿532.76	$18.06M ₿191.37
1237	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	11.99	$18M ₿191.69	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.21M ₿23.44	$23.23M ₿247.42	$18M ₿191.69
1241	ELYSIA EL	$0.002616 ₿0.000000027	0.38	$17.8M ₿188.53	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$622.7K ₿6.62	$17.8M ₿188.53	$17.8M ₿188.53
1244	Stables Labs USDX USDX	$0.02597 ₿0.00000027	24.50	$17.78M ₿188.37	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$172.25 ₿0	$17.78M ₿188.37	$17.78M ₿188.37
1245	Inverse Finance INV	$29.55 ₿0.00031	-0.13	$17.75M ₿187.97	$29.78 ₿0.00031	$29.23 ₿0.00030	$77.28K ₿0.82	$21.48M ₿227.47	$17.75M ₿187.97
1246	Ampleforth AMPL	$1.26 ₿0.000013	-3.07	$17.73M ₿187.56	$1.31 ₿0.000013	$1.26 ₿0.000013	$43.18K ₿0.46	$15.11M ₿159.86	$17.73M ₿187.56
1250	Klever KLV	$0.001942 ₿0.000000020	-2.75	$17.53M ₿185.76	$0.002008 ₿0.000000020	$0.001942 ₿0.000000020	$236.51K ₿2.52	$17.53M ₿185.76	$17.53M ₿185.76
1251	Syscoin SYS	$0.02069 ₿0.00000021	0.18	$17.57M ₿185.5	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.43M ₿47.31	$17.57M ₿185.5	$17.57M ₿185.5
1256	SideShift Token XAI	$0.1096 ₿0.0000011	-2.22	$17.12M ₿181.94	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.61K ₿0.12	$23.03M ₿244.67	$17.12M ₿181.94
1260	Acet Token ACT	$0.009995 ₿0.00000010	6.11	$17.07M ₿179.84	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$72.92K ₿0.77	$22.27M ₿234.63	$17.07M ₿179.84
1261	Hanu Yokia HANU	$0.0000001137 ₿0.0000000000012	-0.61	$17.04M ₿180.69	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$177.81 ₿0	$67.49M ₿715.6	$17.04M ₿180.69
1265	Neutron NTRN	$0.02611 ₿0.00000027	-4.88	$16.99M ₿180.21	$0.02768 ₿0.00000028	$0.0261 ₿0.00000027	$1.9M ₿21.08	$26.11M ₿276.91	$16.99M ₿180.21
1268	PIVX PIVX	$0.1706 ₿0.0000017	15.94	$17.04M ₿179.16	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.93M ₿84.5	$17.04M ₿179.16	$17.04M ₿179.16
1269	Phoenix PHB	$0.2738 ₿0.0000028	-2.88	$16.9M ₿179.15	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.21M ₿23.53	$16.9M ₿179.15	$16.9M ₿179.15
1270	CoinMetro XCM	$0.05586 ₿0.00000059	1.66	$16.89M ₿178.9	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.82K ₿0.25	$17.48M ₿185.21	$16.89M ₿178.9
1272	Stader BNBx BNBX	$1,026.35 ₿0.010	-0.67	$16.84M ₿177.98	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$956.83 ₿0.01	$0	$16.84M ₿177.98
1273	Alpha Quark Token AQT	$0.6257 ₿0.0000066	-1.14	$16.77M ₿177.65	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.97M ₿20.89	$18.77M ₿198.82	$16.77M ₿177.65
1274	CONX CONX	$0.01877 ₿0.00000019	-3.72	$16.73M ₿177.28	$0.01963 ₿0.00000020	$0.01872 ₿0.00000019	$216.19K ₿2.36	$37.54M ₿397.81	$16.73M ₿177.28
1275	Stake DAO SDT	$0.2494 ₿0.0000026	-2.88	$16.75M ₿177.21	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.26K ₿0.06	$17.19M ₿181.84	$16.75M ₿177.21
1277	Portal PORTAL	$0.02177 ₿0.00000023	9.69	$16.63M ₿176.13	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.25M ₿119.16	$21.82M ₿231.05	$16.63M ₿176.13
1281	Radix XRD	$0.001242 ₿0.000000013	-0.48	$16.57M ₿175.7	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$249.45K ₿2.64	$16.57M ₿175.71	$16.57M ₿175.7
1282	LandWolf WOLF	$0.00001836 ₿0.00000000019	-6.84	$16.56M ₿175.48	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$976.26K ₿10.34	$16.56M ₿175.48	$16.56M ₿175.48
1286	Thales THALES	$0.2567 ₿0.0000027	-0.07	$16.47M ₿174.86	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.68K ₿0.06	$25.66M ₿272.41	$16.47M ₿174.86
1288	Polyhedra Network ZKJ	$0.03931 ₿0.00000041	-4.98	$16.39M ₿173.37	$0.04137 ₿0.00000043	$0.03909 ₿0.00000040	$2.62M ₿27.79	$39.3M ₿415.68	$16.39M ₿173.37
1292	Mossland MOC	$0.03688 ₿0.00000039	0.98	$16.3M ₿172.65	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$890.42K ₿9.41	$18.5M ₿195.98	$16.3M ₿172.65
1294	Vanar Chain VANRY	$0.008305 ₿0.000000087	-1.16	$16.25M ₿172.01	$0.008538 ₿0.000000088	$0.00819 ₿0.000000085	$4.48M ₿47.94	$17.95M ₿189.96	$16.25M ₿172.01
1296	Firmachain FCT	$0.01458 ₿0.00000015	-1.81	$16.15M ₿171.04	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$459.66K ₿4.87	$16.37M ₿173.46	$16.15M ₿171.04
1297	Minswap MIN	$0.009198 ₿0.000000097	-3.13	$16.13M ₿170.94	$0.009553 ₿0.00000010	$0.009201 ₿0.000000096	$192.91K ₿2.04	$22.95M ₿243.24	$16.13M ₿170.94
1298	MetFi METFI	$0.05839 ₿0.00000061	-2.79	$16.12M ₿170.75	$0.06038 ₿0.00000063	$0.05836 ₿0.00000061	$34.28K ₿0.37	$26.29M ₿278.53	$16.12M ₿170.75
1299	Ice Open Network ICE	$0.00235 ₿0.000000024	-13.63	$15.94M ₿168.5	$0.002736 ₿0.000000028	$0.002324 ₿0.000000024	$20.69K ₿0.22	$49.64M ₿524.65	$15.94M ₿168.5
1302	Comtech Gold CGO	$146.84 ₿0.0015	-0.84	$15.86M ₿167.21	$148.65 ₿0.0015	$146.14 ₿0.0015	$960.58K ₿10.13	$15.86M ₿167.21	$15.86M ₿167.21
1305	ThunderCore TT	$0.001204 ₿0.000000012	-0.63	$15.81M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$686.37K ₿7.27	$15.81M ₿166.83	$15.81M ₿166.83
1308	TokenFi TOKEN	$0.004698 ₿0.000000049	-4.25	$15.77M ₿166.95	$0.004912 ₿0.000000051	$0.004687 ₿0.000000049	$2.39M ₿25.32	$46.95M ₿497.18	$15.77M ₿166.95
1309	TG.Casino TGC	$0.2007 ₿0.0000021	14.87	$15.76M ₿167.26	$0.2036 ₿0.0000021	$0.1747 ₿0.0000018	$123.49K ₿1.3	$15.76M ₿167.26	$15.76M ₿167.26
1311	My Neighbor Alice ALICE	$0.1711 ₿0.0000018	-2.61	$15.76M ₿167.11	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.31M ₿98.29	$17.12M ₿181.48	$15.76M ₿167.11
1317	Joe Coin JOE	$0.01567 ₿0.00000016	-5.98	$15.67M ₿166.12	$0.01667 ₿0.00000017	$0.01567 ₿0.00000016	$372.96K ₿4.71	$15.67M ₿166.12	$15.67M ₿166.12
1318	Layer3 L3	$0.01345 ₿0.00000014	8.04	$15.66M ₿165.86	$0.01348 ₿0.00000014	$0.01223 ₿0.00000012	$6.96M ₿73.73	$44.73M ₿473.68	$15.66M ₿165.86
1321	Clash of Lilliput COL	$0.1896 ₿0.0000020	-1.94	$15.56M ₿165.19	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.19K ₿0.06	$189.61M ₿2.01K	$15.56M ₿165.19
1322	Hamster Kombat HMSTR	$0.0002414 ₿0.0000000025	-0.82	$15.54M ₿164.53	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.52M ₿58.55	$24.15M ₿255.57	$15.54M ₿164.53
1323	TARS AI TAI	$0.0265 ₿0.00000028	-9.82	$15.54M ₿164.7	$0.02939 ₿0.00000030	$0.02649 ₿0.00000027	$1.55M ₿16.79	$23.71M ₿251.26	$15.54M ₿164.7
1324	Cudos CUDOS	$0.002102 ₿0.000000022	-6.29	$15.5M ₿165.86	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$223.15 ₿0	$19.59M ₿209.54	$15.5M ₿165.86
1327	Planet IX (OLD) IXT	$0.1942 ₿0.0000020	-8.07	$15.46M ₿163.86	$0.2118 ₿0.0000022	$0.1909 ₿0.0000019	$18.73K ₿0.2	$29.81M ₿315.86	$15.46M ₿163.86
1329	LimeWire LMWR	$0.04184 ₿0.00000044	-8.35	$15.42M ₿163.82	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.62M ₿28.47	$26.49M ₿281.45	$15.42M ₿163.82
1330	Mobox MBOX	$0.03089 ₿0.00000032	-3.48	$15.46M ₿164.54	$0.0324 ₿0.00000033	$0.03086 ₿0.00000032	$4.47M ₿47.28	$17M ₿180.98	$15.46M ₿164.54
1331	Alien Worlds TLM	$0.002389 ₿0.000000025	-0.10	$15.45M ₿164.21	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.31M ₿45.81	$16.48M ₿175.15	$15.45M ₿164.21
1335	DexTools DEXT	$0.2168 ₿0.0000022	-3.51	$15.37M ₿162.49	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.59K ₿0.15	$24.41M ₿258.09	$15.37M ₿162.49
1338	GME (Ethereum) GME	$0.00003734 ₿0.00000000039	-0.90	$15.35M ₿162.42	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$226.49K ₿2.39	$15.35M ₿162.42	$15.35M ₿162.42
1343	Ellipsis EPS	$0.02195 ₿0.00000023	-1.36	$15.33M ₿162.4	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.47 ₿0	$15.89M ₿168.27	$15.33M ₿162.4
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.15	$15.28M ₿161.46	$1 ₿0.000010	$0.9908 ₿0.000010	$96.01K ₿0.63	$15.28M ₿161.46	$15.28M ₿161.46
1346	I love puppies PUPPIES	$0.0000003619 ₿0.0000000000038	-12.84	$15.26M ₿164.22	$0.0000004163 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿10.52	$15.26M ₿164.22	$15.26M ₿164.22
1349	Sentinel Protocol BOUNTY	$0.02981 ₿0.00000031	0.25	$15.16M ₿160.57	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.64M ₿239.7	$16.56M ₿175.42	$15.16M ₿160.57
1351	Radicle RAD	$0.3033 ₿0.0000032	-0.42	$15.12M ₿161.14	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.51M ₿100.55	$30.34M ₿323.39	$15.12M ₿161.14
1359	Maya Protocol CACAO	$0.1495 ₿0.0000015	-0.53	$14.95M ₿158.2	$0.1518 ₿0.0000015	$0.1486 ₿0.0000015	$2.58M ₿27.27	$14.95M ₿158.2	$14.95M ₿158.2
1361	Lazio Fan Token LAZIO	$1.13 ₿0.000011	2.56	$14.89M ₿157.87	$1.14 ₿0.000012	$1.1 ₿0.000011	$2.15M ₿22.56	$45.2M ₿479.16	$14.89M ₿157.87
1363	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.76	$14.83M ₿157.15	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$672.82 ₿0.01	$19.81M ₿209.98	$14.83M ₿157.15
1365	Meeds DAO MEED	$0.7236 ₿0.0000076	-1.33	$14.81M ₿156.4	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.96K ₿0.12	$16.9M ₿178.49	$14.81M ₿156.4
1366	Gleec Coin GLEEC	$0.07029 ₿0.00000074	-49.78	$14.76M ₿156.37	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.07	$14.76M ₿156.37	$14.76M ₿156.37
1367	BXN BXN	$0.0009393 ₿0.0000000099	0.83	$14.75M ₿156.29	$0.0009564 ₿0.000000010	$0.000924 ₿0.0000000096	$416.52K ₿2.96	$46.97M ₿497.66	$14.75M ₿156.29
1373	Melon MLN	$4.9 ₿0.000051	-1.86	$14.63M ₿155.33	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.22M ₿23.91	$14.63M ₿155.33	$14.63M ₿155.33
1375	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿154.26	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿154.26	$14.56M ₿154.26
1376	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.08	$14.48M ₿153.46	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.62 ₿0	$14.48M ₿153.46	$14.48M ₿153.46
1378	AS Roma Fan Token ASR	$1.78 ₿0.000018	0.95	$14.42M ₿152.99	$1.92 ₿0.000020	$1.77 ₿0.000018	$27.98M ₿289.12	$17.84M ₿189.27	$14.42M ₿152.99
1379	PlatON Network LAT	$0.00212 ₿0.000000022	-0.61	$14.42M ₿152.84	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.84M ₿83.04	$21.74M ₿230.48	$14.42M ₿152.84
1380	Beefy.Finance BIFI	$180.11 ₿0.0018	-7.94	$14.41M ₿152.01	$200.14 ₿0.0020	$178.42 ₿0.0018	$2.25M ₿23.36	$14.41M ₿152.01	$14.41M ₿152.01
1381	Hypurr Fun HFUN	$14.47 ₿0.00015	-2.05	$14.41M ₿152.37	$14.97 ₿0.00015	$14.43 ₿0.00015	$68.1K ₿0.72	$14.41M ₿152.37	$14.41M ₿152.37
1385	NAVI Protocol NAVX	$0.0176 ₿0.00000018	-5.01	$14.35M ₿152.59	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$526.47K ₿5.59	$17.58M ₿186.96	$14.35M ₿152.59
1388	PepeCoin PEPECOIN	$0.1475 ₿0.0000015	-2.76	$14.3M ₿151.8	$0.1519 ₿0.0000015	$0.1474 ₿0.0000015	$189.16K ₿2.79	$15.89M ₿168.62	$14.3M ₿151.8
1389	Wanchain WAN	$0.07199 ₿0.00000076	-2.76	$14.31M ₿152.03	$0.07503 ₿0.00000077	$0.07216 ₿0.00000075	$2.18M ₿23.16	$15.12M ₿160.6	$14.31M ₿152.03
1391	Orchid Protocol OXT	$0.02415 ₿0.00000025	-2.80	$14.29M ₿151.51	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.47M ₿15.71	$24.15M ₿256.13	$14.29M ₿151.51
1392	STON STON	$0.3814 ₿0.0000040	-1.06	$14.28M ₿151.15	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.73K ₿0.15	$38.12M ₿403.61	$14.28M ₿151.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}