Pagina dei risultati 7 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	PolySwarm NCT	$0.01075 ₿0.00000011	-2.11	$20.32M ₿214.95	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.17M ₿44.37	$20.33M ₿215	$20.32M ₿214.95
1165	Ancient8 A8	$0.04578 ₿0.00000048	-2.67	$20.3M ₿214	$0.04705 ₿0.00000049	$0.04574 ₿0.00000048	$4.24M ₿43.62	$45.78M ₿482.65	$20.3M ₿214
1168	Metadium META	$0.01167 ₿0.00000012	0.59	$20.15M ₿212.06	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.75	$23.33M ₿245.49	$20.15M ₿212.06
1171	MARBLEX MBX	$0.0751 ₿0.00000078	-1.49	$20.11M ₿211.69	$0.07627 ₿0.00000080	$0.07503 ₿0.00000078	$457.83K ₿4.92	$24.11M ₿253.78	$20.11M ₿211.69
1173	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	0.87	$20M ₿210.4	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.58M ₿17.01	$26.6M ₿279.8	$20M ₿210.4
1176	THORWallet DEX TGT	$0.02221 ₿0.00000023	21.73	$19.93M ₿208.72	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.93K ₿0.06	$20.1M ₿210.5	$19.93M ₿208.72
1177	SX Network SX	$0.03693 ₿0.00000038	-4.39	$19.91M ₿209.41	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.9M ₿388.24	$19.91M ₿209.41
1178	FunFair FUN	$0.001876 ₿0.000000019	-1.36	$19.88M ₿209.09	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.65M ₿49.17	$20.63M ₿217	$19.88M ₿209.09
1180	IX Swap IXS	$0.1092 ₿0.0000011	-5.29	$19.66M ₿206.51	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$129.33K ₿1.4	$19.66M ₿206.51	$19.66M ₿206.51
1186	Everscale EVER	$0.009811 ₿0.00000010	0.51	$19.45M ₿204.53	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$98.98K ₿1.04	$20.74M ₿218.12	$19.45M ₿204.53
1188	Bityuan BTY	$0.02728 ₿0.00000028	-2.47	$19.43M ₿204.35	$0.02811 ₿0.00000029	$0.02728 ₿0.00000028	$270.81K ₿2.85	$19.43M ₿204.35	$19.43M ₿204.35
1196	SuperRare RARE	$0.02324 ₿0.00000024	2.41	$19.09M ₿201.57	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.58M ₿69.88	$23.28M ₿245.87	$19.09M ₿201.57
1199	Tribe TRIBE	$0.4999 ₿0.0000052	1.81	$18.99M ₿199.79	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.79K ₿0.71	$499.18M ₿5.25K	$18.99M ₿199.79
1200	Stader MaticX MATICX	$0.1654 ₿0.0000017	-6.88	$18.97M ₿199.9	$0.1786 ₿0.0000018	$0.1636 ₿0.0000017	$8.1K ₿0.08	$18.97M ₿199.9	$18.97M ₿199.9
1201	Alchemix ALCX	$7.56 ₿0.000079	-0.89	$18.96M ₿198.79	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.28M ₿13.4	$23.41M ₿245.43	$18.96M ₿198.79
1205	OG Fan Token OG	$4.16 ₿0.000043	-0.62	$18.93M ₿199.48	$4.2 ₿0.000044	$4.04 ₿0.000042	$11.67M ₿125.37	$20.85M ₿219.71	$18.93M ₿199.48
1206	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1209	Thought THT	$0.033 ₿0.00000034	3.25	$18.79M ₿197.78	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.32K ₿0.09	$53.15M ₿559.37	$18.79M ₿197.78
1212	CorgiAI CORGIAI	$0.00005737 ₿0.00000000060	-0.10	$18.68M ₿196.91	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.2K ₿0.07	$21.36M ₿225.14	$18.68M ₿196.91
1216	Lido Staked SOL STSOL	$174.59 ₿0.0018	0.46	$18.53M ₿194.69	$175.28 ₿0.0018	$171.17 ₿0.0018	$29.37K ₿0.32	$18.53M ₿194.69	$18.53M ₿194.69
1217	Beta Finance BETA	$0.01853 ₿0.00000019	-8.57	$18.52M ₿194.8	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.85K ₿0.07	$18.52M ₿194.8	$18.52M ₿194.8
1219	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-1.01	$18.48M ₿195.12	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.78M ₿57.56	$20.94M ₿221.09	$18.48M ₿195.12
1221	EthicHub ETHIX	$0.2618 ₿0.0000027	0.52	$18.46M ₿194.16	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$366.36 ₿0	$26.19M ₿275.41	$18.46M ₿194.16
1223	Stader SD	$0.2645 ₿0.0000027	0.17	$18.43M ₿194.4	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$2.97M ₿31.77	$31.77M ₿335.07	$18.43M ₿194.4
1224	ResearchCoin RSC	$0.14 ₿0.0000014	-2.27	$18.38M ₿193.36	$0.1443 ₿0.0000015	$0.1401 ₿0.0000014	$546.31K ₿6	$140.1M ₿1.47K	$18.38M ₿193.36
1225	DODO DODO	$0.01837 ₿0.00000019	0.14	$18.37M ₿193.16	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.71M ₿28.6	$18.37M ₿193.16	$18.37M ₿193.16
1227	Abelian ABEL	$0.1389 ₿0.0000014	-1.53	$18.33M ₿193.08	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.21K ₿0.79	$31.28M ₿329.57	$18.33M ₿193.08
1231	SaucerSwap SAUCE	$0.02083 ₿0.00000021	-6.15	$18.21M ₿191.62	$0.02221 ₿0.00000023	$0.02064 ₿0.00000021	$345.78K ₿3.64	$20.84M ₿219.31	$18.21M ₿191.62
1232	Diverge Loop DLC	$0.02034 ₿0.00000021	-7.10	$18.1M ₿190.4	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.35K ₿0.05	$20.34M ₿213.93	$18.1M ₿190.4
1233	Autonolas OLAS	$0.07886 ₿0.00000082	-4.29	$18.1M ₿190.49	$0.08252 ₿0.00000086	$0.07886 ₿0.00000083	$271.46K ₿2.87	$37.33M ₿392.83	$18.1M ₿190.49
1235	ELYSIA EL	$0.002655 ₿0.000000028	1.69	$18.06M ₿190.17	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$623.93K ₿6.56	$18.06M ₿190.17	$18.06M ₿190.17
1237	Aquarius AQUA	$0.0005022 ₿0.0000000052	-2.41	$18.01M ₿189.61	$0.0005146 ₿0.0000000053	$0.0004998 ₿0.0000000052	$234.81K ₿3.62	$50.14M ₿527.86	$18.01M ₿189.61
1239	Syscoin SYS	$0.02104 ₿0.00000022	2.66	$17.83M ₿186.95	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.81M ₿40.99	$17.83M ₿186.95	$17.83M ₿186.95
1240	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	4.53	$17.8M ₿189.62	$1.18 ₿0.000012	$1.08 ₿0.000011	$1.96M ₿20.78	$22.97M ₿244.74	$17.8M ₿189.62
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.73	$17.79M ₿187.22	$1.29 ₿0.000013	$1.26 ₿0.000013	$34.56K ₿0.37	$15.16M ₿159.58	$17.79M ₿187.22
1243	Inverse Finance INV	$29.6 ₿0.00031	0.29	$17.78M ₿187.02	$29.78 ₿0.00031	$29.23 ₿0.00030	$75.67K ₿0.81	$21.52M ₿226.32	$17.78M ₿187.02
1245	Stables Labs USDX USDX	$0.02597 ₿0.00000027	25.67	$17.76M ₿187.11	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$161.21 ₿0	$17.76M ₿187.11	$17.76M ₿187.11
1253	ParaSwap PSP	$0.0159 ₿0.00000016	351.61	$17.33M ₿182.34	$0.01591 ₿0.00000016	$0.003441 ₿0.000000036	$1.05K ₿0.01	$17.74M ₿186.68	$17.33M ₿182.34
1254	Neutron NTRN	$0.02669 ₿0.00000027	-0.72	$17.33M ₿181.85	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.72M ₿18.31	$26.63M ₿279.44	$17.33M ₿181.85
1256	Phoenix PHB	$0.2798 ₿0.0000029	-0.03	$17.29M ₿182.18	$0.2808 ₿0.0000029	$0.2725 ₿0.0000028	$1.92M ₿22.06	$17.29M ₿182.18	$17.29M ₿182.18
1257	Klever KLV	$0.001913 ₿0.000000020	-4.58	$17.27M ₿182.05	$0.002008 ₿0.000000020	$0.001913 ₿0.000000020	$233.09K ₿2.45	$17.27M ₿182.05	$17.27M ₿182.05
1260	SideShift Token XAI	$0.1098 ₿0.0000011	-1.74	$17.13M ₿180.32	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.63K ₿0.12	$23.04M ₿242.5	$17.13M ₿180.32
1262	PIVX PIVX	$0.1707 ₿0.0000018	17.05	$17.1M ₿181.8	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.06M ₿85.02	$17.1M ₿181.8	$17.1M ₿181.8
1266	Hanu Yokia HANU	$0.0000001138 ₿0.0000000000011	-0.12	$17.05M ₿179.28	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$167.91 ₿0	$67.54M ₿710.02	$17.05M ₿179.28
1269	CoinMetro XCM	$0.05609 ₿0.00000059	0.56	$16.96M ₿178.57	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.5K ₿0.19	$17.55M ₿184.87	$16.96M ₿178.57
1273	Stake DAO SDT	$0.2521 ₿0.0000026	-0.91	$16.92M ₿177.23	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.79K ₿0.06	$17.36M ₿181.86	$16.92M ₿177.23
1274	Stader BNBx BNBX	$1,031.06 ₿0.010	-0.36	$16.91M ₿177.87	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$990.77 ₿0.01	$0	$16.91M ₿177.87
1277	Acet Token ACT	$0.009877 ₿0.00000010	6.33	$16.89M ₿177.18	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$74.13K ₿0.78	$22.03M ₿231.16	$16.89M ₿177.18
1278	Portal PORTAL	$0.02206 ₿0.00000023	12.18	$16.84M ₿176.05	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.95M ₿125.83	$22.09M ₿230.94	$16.84M ₿176.05
1279	Alpha Quark Token AQT	$0.6253 ₿0.0000065	-0.53	$16.76M ₿176.19	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.77M ₿18.87	$18.76M ₿197.19	$16.76M ₿176.19
1283	CONX CONX	$0.01874 ₿0.00000019	-3.81	$16.71M ₿175.27	$0.01959 ₿0.00000020	$0.01868 ₿0.00000019	$210.31K ₿2.16	$37.49M ₿393.29	$16.71M ₿175.27
1284	Polyhedra Network ZKJ	$0.04002 ₿0.00000042	-0.52	$16.68M ₿176.25	$0.04041 ₿0.00000042	$0.03909 ₿0.00000040	$2.6M ₿27.5	$40M ₿422.57	$16.68M ₿176.25
1288	Radix XRD	$0.001237 ₿0.000000013	0.30	$16.56M ₿174.11	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$232.05K ₿2.44	$16.56M ₿174.11	$16.56M ₿174.11
1289	LandWolf WOLF	$0.0000183 ₿0.00000000019	-6.21	$16.52M ₿173.72	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$919.03K ₿9.69	$16.52M ₿173.72	$16.52M ₿173.72
1290	Thales THALES	$0.2566 ₿0.0000026	0.06	$16.48M ₿173.26	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$673.67 ₿0.01	$25.67M ₿269.92	$16.48M ₿173.26
1294	Vanar Chain VANRY	$0.008361 ₿0.000000087	0.33	$16.32M ₿171.65	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$4.16M ₿44.54	$18.02M ₿189.56	$16.32M ₿171.65
1295	TokenFi TOKEN	$0.004871 ₿0.000000051	1.58	$16.32M ₿171.52	$0.004875 ₿0.000000051	$0.004687 ₿0.000000049	$2.46M ₿26.61	$48.59M ₿510.78	$16.32M ₿171.52
1299	Mossland MOC	$0.03683 ₿0.00000038	0.79	$16.22M ₿170.77	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$898.13K ₿9.46	$18.42M ₿193.84	$16.22M ₿170.77
1300	Firmachain FCT	$0.01463 ₿0.00000015	-0.41	$16.21M ₿170.58	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$410.82K ₿4.32	$16.44M ₿173	$16.21M ₿170.58
1301	MetFi METFI	$0.05868 ₿0.00000061	-1.54	$16.21M ₿170.73	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$34.61K ₿0.38	$26.44M ₿278.49	$16.21M ₿170.73
1303	TARS AI TAI	$0.02758 ₿0.00000029	-3.70	$16.18M ₿169.17	$0.02911 ₿0.00000030	$0.0264 ₿0.00000027	$1.38M ₿14.4	$24.69M ₿258.07	$16.18M ₿169.17
1304	Minswap MIN	$0.009188 ₿0.000000096	-3.29	$16.1M ₿169.32	$0.009501 ₿0.000000099	$0.009158 ₿0.000000096	$193.55K ₿2.03	$22.92M ₿240.93	$16.1M ₿169.32
1306	My Neighbor Alice ALICE	$0.1748 ₿0.0000018	-0.60	$16.08M ₿168.24	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.65M ₿101.39	$17.46M ₿182.7	$16.08M ₿168.24
1309	GME (Ethereum) GME	$0.00003892 ₿0.00000000040	3.42	$16.01M ₿168.03	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$233.08K ₿2.45	$16.01M ₿168.03	$16.01M ₿168.03
1310	DexTools DEXT	$0.2258 ₿0.0000023	8.72	$16M ₿168.22	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$55.7K ₿0.59	$25.41M ₿267.19	$16M ₿168.22
1311	Hamster Kombat HMSTR	$0.0002474 ₿0.0000000026	2.06	$15.94M ₿167.9	$0.0002478 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.58M ₿60.23	$24.76M ₿260.82	$15.94M ₿167.9
1313	Alien Worlds TLM	$0.002462 ₿0.000000025	3.89	$15.91M ₿166.96	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.16M ₿44.5	$16.97M ₿178.09	$15.91M ₿166.96
1314	Comtech Gold CGO	$147.27 ₿0.0015	-0.73	$15.91M ₿167.22	$148.65 ₿0.0015	$146.14 ₿0.0015	$969.67K ₿10.2	$15.91M ₿167.22	$15.91M ₿167.22
1315	ThunderCore TT	$0.001212 ₿0.000000012	-1.08	$15.9M ₿167.45	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$685.68K ₿7.27	$15.9M ₿167.45	$15.9M ₿167.45
1319	Layer3 L3	$0.01352 ₿0.00000014	9.51	$15.78M ₿165.89	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.32M ₿66.93	$45.04M ₿473.63	$15.78M ₿165.89
1322	Joe Coin JOE	$0.01575 ₿0.00000016	-4.30	$15.77M ₿165.79	$0.01662 ₿0.00000017	$0.01567 ₿0.00000016	$385.19K ₿3.92	$15.77M ₿165.79	$15.77M ₿165.79
1325	Cudos CUDOS	$0.002133 ₿0.000000022	-5.18	$15.74M ₿165.35	$0.00225 ₿0.000000023	$0.002102 ₿0.000000022	$226.5 ₿0	$19.88M ₿208.9	$15.74M ₿165.35
1327	Mobox MBOX	$0.03145 ₿0.00000033	-0.78	$15.73M ₿165.52	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.41M ₿47.21	$17.3M ₿182.06	$15.73M ₿165.52
1328	Clash of Lilliput COL	$0.1909 ₿0.0000019	-0.91	$15.68M ₿164.21	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.14K ₿0.05	$191.06M ₿2K	$15.68M ₿164.21
1335	LimeWire LMWR	$0.04228 ₿0.00000044	-11.71	$15.58M ₿163.46	$0.04861 ₿0.00000050	$0.04142 ₿0.00000043	$1.93M ₿20.52	$26.76M ₿280.83	$15.58M ₿163.46
1338	Planet IX (OLD) IXT	$0.195 ₿0.0000020	-6.03	$15.51M ₿163.4	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.05K ₿0.19	$29.9M ₿314.98	$15.51M ₿163.4
1345	Ellipsis EPS	$0.02197 ₿0.00000023	-0.98	$15.35M ₿161.38	$0.02221 ₿0.00000023	$0.02185 ₿0.00000022	$17.79 ₿0	$15.9M ₿167.22	$15.35M ₿161.38
1346	Sentinel Protocol BOUNTY	$0.03018 ₿0.00000031	1.01	$15.34M ₿160.85	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.97M ₿240.64	$16.76M ₿175.73	$15.34M ₿160.85
1348	I love puppies PUPPIES	$0.0000003641 ₿0.0000000000038	-5.88	$15.31M ₿161.08	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.27M ₿13.35	$15.31M ₿161.08	$15.31M ₿161.08
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.19	$15.27M ₿161	$1 ₿0.000010	$0.9926 ₿0.000010	$61.43K ₿0.84	$15.27M ₿161	$15.27M ₿161
1351	Radicle RAD	$0.3042 ₿0.0000032	-0.23	$15.19M ₿159.89	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.54M ₿101.9	$30.48M ₿320.87	$15.19M ₿159.89
1355	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.15	$15.14M ₿159.23	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.86M ₿20.51	$45.94M ₿483.28	$15.14M ₿159.23
1357	Ice Open Network ICE	$0.002233 ₿0.000000024	-16.73	$15.13M ₿166.04	$0.002683 ₿0.000000028	$0.002226 ₿0.000000023	$25.49K ₿0.2	$47.1M ₿516.99	$15.13M ₿166.04
1360	Maya Protocol CACAO	$0.1503 ₿0.0000015	-0.10	$15.02M ₿157.55	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.34	$15.02M ₿157.55	$15.02M ₿157.55
1363	BXN BXN	$0.0009515 ₿0.0000000099	1.27	$14.95M ₿157.02	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$438.05K ₿3.4	$47.59M ₿499.96	$14.95M ₿157.02
1365	Meeds DAO MEED	$0.7272 ₿0.0000076	-0.11	$14.87M ₿156.58	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.9K ₿0.12	$16.97M ₿178.7	$14.87M ₿156.58
1368	Impossible Finance Launchpad IDIA	$0.01984 ₿0.00000020	-0.42	$14.84M ₿156.15	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$676.62 ₿0.01	$19.83M ₿208.64	$14.84M ₿156.15
1370	Gleec Coin GLEEC	$0.07063 ₿0.00000074	0.95	$14.83M ₿156.01	$0.1019 ₿0.0000010	$0.06097 ₿0.00000063	$3.03K ₿0.03	$14.83M ₿156.01	$14.83M ₿156.01
1371	Melon MLN	$4.95 ₿0.000052	-0.13	$14.8M ₿155.38	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.24M ₿23.81	$14.8M ₿155.38	$14.8M ₿155.38
1372	TG.Casino TGC	$0.1885 ₿0.0000019	-0.01*	$14.8M ₿155.49	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$128.04K ₿1.35	$14.8M ₿155.49	$14.8M ₿155.49
1378	NFPrompt NFP	$0.02721 ₿0.00000028	2.52	$14.57M ₿153.54	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.51M ₿37.1	$27.23M ₿287.03	$14.57M ₿153.54
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.46	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.46	$14.56M ₿153.46
1380	Orchid Protocol OXT	$0.02458 ₿0.00000025	-0.08	$14.54M ₿153.14	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.31M ₿15.65	$24.59M ₿258.89	$14.54M ₿153.14
1381	AS Roma Fan Token ASR	$1.8 ₿0.000018	0.02	$14.54M ₿153.66	$1.92 ₿0.000020	$1.78 ₿0.000018	$25.71M ₿270.7	$17.99M ₿190.09	$14.54M ₿153.66
1385	PlatON Network LAT	$0.002129 ₿0.000000022	-0.72	$14.5M ₿152.87	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.63M ₿102.41	$21.86M ₿230.53	$14.5M ₿152.87
1386	Hypurr Fun HFUN	$14.55 ₿0.00015	-1.31	$14.5M ₿152.37	$14.97 ₿0.00015	$14.32 ₿0.00015	$61.36K ₿0.67	$14.5M ₿152.37	$14.5M ₿152.37
1387	Wanchain WAN	$0.07287 ₿0.00000076	-2.13	$14.49M ₿152.23	$0.07446 ₿0.00000077	$0.07199 ₿0.00000075	$2.06M ₿22.02	$15.3M ₿160.81	$14.49M ₿152.23
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.06	$14.48M ₿152.51	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.94 ₿0	$14.48M ₿152.51	$14.48M ₿152.51
1389	Neon NEON	$0.06032 ₿0.00000063	2.02	$14.44M ₿151.62	$0.06031 ₿0.00000063	$0.05819 ₿0.00000061	$761.54K ₿8.06	$60.28M ₿633.14	$14.44M ₿151.62
1390	NAVI Protocol NAVX	$0.01763 ₿0.00000018	-4.65	$14.4M ₿151.22	$0.01853 ₿0.00000019	$0.01758 ₿0.00000018	$555.61K ₿5.84	$17.64M ₿185.28	$14.4M ₿151.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}