Ergebnisseite 7 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	CONX CONX	$0.007015 ₿0.00000011	-3.81	$6.61M ₿109.28	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$80.54K ₿1.34	$14.03M ₿231.81	$6.61M ₿109.28
1360	Iagon IAG	$0.01755 ₿0.00000029	12.43	$6.6M ₿109.28	$0.0184 ₿0.00000030	$0.01522 ₿0.00000025	$367.01K ₿6.05	$17.56M ₿290.61	$6.6M ₿109.28
1364	Foom FOOM	$0.00000003747 ₿0.00000000000061	-2.90	$6.56M ₿108.75	$0.00000003899 ₿0.00000000000064	$0.00000003661 ₿0.00000000000060	$8.2K ₿0.14	$6.56M ₿108.75	$6.56M ₿108.75
1370	VitaDAO VITA	$0.2481 ₿0.0000040	0.41	$6.47M ₿106.92	$0.2573 ₿0.0000042	$0.2419 ₿0.0000039	$7.86K ₿0.14	$6.98M ₿115.31	$6.47M ₿106.92
1373	EthicHub ETHIX	$0.09108 ₿0.0000015	-11.90	$6.42M ₿106.29	$0.1045 ₿0.0000017	$0.09009 ₿0.0000014	$5.78K ₿0.1	$9.11M ₿150.78	$6.42M ₿106.29
1375	Gitcoin GTC	$0.07272 ₿0.0000012	-5.97	$6.36M ₿106.37	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.44M ₿73.48	$7.27M ₿121.58	$6.36M ₿106.37
1380	AMO Coin AMO	$0.0003008 ₿0.0000000049	-1.83	$6.38M ₿105.26	$0.0003092 ₿0.0000000051	$0.0002983 ₿0.0000000048	$18.49K ₿0.31	$6.38M ₿105.26	$6.38M ₿105.26
1382	Grin GRIN	$0.02738 ₿0.00000045	-0.85	$6.37M ₿105.08	$0.0285 ₿0.00000047	$0.02699 ₿0.00000043	$5.28K ₿0.09	$6.37M ₿105.08	$6.37M ₿105.08
1383	Heroes of Mavia MAVIA	$0.02562 ₿0.00000042	-2.03	$6.33M ₿105.23	$0.02622 ₿0.00000043	$0.02412 ₿0.00000040	$1.12M ₿18.56	$6.41M ₿106.52	$6.33M ₿105.23
1384	Metronome MET	$0.7214 ₿0.000011	-1.73	$6.33M ₿104.51	$0.7366 ₿0.000012	$0.7213 ₿0.000011	$7.93K ₿0.13	$10.37M ₿171.17	$6.33M ₿104.51
1390	Kleros PNK	$0.00866 ₿0.00000014	-6.97	$6.27M ₿104.01	$0.009421 ₿0.00000015	$0.008517 ₿0.00000014	$143.43K ₿2.43	$7.93M ₿131.49	$6.27M ₿104.01
1392	SpaceChain (ERC-20) SPC	$0.01539 ₿0.00000025	10.73	$6.26M ₿103.44	$0.01552 ₿0.00000025	$0.01374 ₿0.00000022	$25.86K ₿0.43	$9.3M ₿153.7	$6.26M ₿103.44
1394	Apu Apustaja APU	$0.00001872 ₿0.00000000030	-2.60	$6.32M ₿104.11	$0.00001934 ₿0.00000000032	$0.00001836 ₿0.00000000030	$220.93K ₿3.65	$6.32M ₿104.11	$6.32M ₿104.11
1395	Oraichain Token ORAI	$0.315 ₿0.0000051	-12.17	$6.2M ₿102.22	$0.3587 ₿0.0000058	$0.3051 ₿0.0000050	$224.74K ₿3.83	$6.21M ₿102.24	$6.2M ₿102.22
1396	Helium Mobile MOBILE	$0.00006935 ₿0.0000000011	-3.29	$6.19M ₿97.84	$0.00007252 ₿0.0000000011	$0.00006368 ₿0.0000000010	$15.27K ₿0.25	$15.95M ₿252.06	$6.19M ₿97.84
1406	BiLira TRYB	$0.02002 ₿0.00000032	-7.12	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02002 ₿0.00000032	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1407	HairDAO HAIR	$8.71 ₿0.00014	-3.48	$6.11M ₿100.25	$9.18 ₿0.00015	$8.34 ₿0.00013	$2.67K ₿0.04	$13.36M ₿219.01	$6.11M ₿100.25
1409	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.02	$6.03M ₿99.47	$1 ₿0.000016	$0.9992 ₿0.000016	$598.78K ₿9.87	$6.03M ₿99.47	$6.03M ₿99.47
1412	Quickswap QUICK	$0.007835 ₿0.00000013	-0.72	$5.99M ₿99.55	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.42M ₿23.66	$7.27M ₿120.74	$5.99M ₿99.55
1413	Wexo WEXO	$0.0179 ₿0.00000029	2.94	$5.98M ₿98.26	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$112.84K ₿1.86	$15.73M ₿258.61	$5.98M ₿98.26
1414	TomoChain VIC	$0.04685 ₿0.00000077	-3.66	$5.94M ₿98.86	$0.05022 ₿0.00000083	$0.04497 ₿0.00000074	$7.31M ₿121.85	$9.84M ₿163.75	$5.94M ₿98.86
1415	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1417	Lazio Fan Token LAZIO	$0.4486 ₿0.0000074	-0.01*	$5.95M ₿98.37	$0.4636 ₿0.0000076	$0.4247 ₿0.0000070	$1.79M ₿29.5	$18.06M ₿298.57	$5.95M ₿98.37
1419	FROK FROK	$0.02969 ₿0.00000048	-2.06	$5.97M ₿98.84	$0.03079 ₿0.00000050	$0.02872 ₿0.00000048	$169.32 ₿0	$12.49M ₿206.94	$5.97M ₿98.84
1420	Galeon GALEON	$0.006297 ₿0.00000010	5.17	$5.94M ₿97.93	$0.006321 ₿0.00000010	$0.005937 ₿0.000000097	$44.12K ₿0.74	$24.83M ₿409.57	$5.94M ₿97.93
1421	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1422	LUKSO LYX	$0.1941 ₿0.0000031	-0.68	$5.93M ₿97.74	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$109.11K ₿1.8	$8.18M ₿134.8	$5.93M ₿97.74
1423	ANyONe Protocol ANYONE	$0.07396 ₿0.0000012	-0.03	$5.92M ₿97.87	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$174.28K ₿2.91	$7.4M ₿122.43	$5.92M ₿97.87
1424	Autonolas OLAS	$0.02495 ₿0.00000041	-2.89	$5.92M ₿98.02	$0.0258 ₿0.00000042	$0.02481 ₿0.00000041	$116.34K ₿1.96	$11.82M ₿195.81	$5.92M ₿98.02
1425	Slerf [OLD] SLERF	$0.01172 ₿0.00000019	-5.04	$5.86M ₿97.2	$0.01254 ₿0.00000020	$0.01147 ₿0.00000019	$1.01K ₿0.02	$5.86M ₿97.2	$5.86M ₿97.2
1426	GYEN GYEN	$0.005815 ₿0.000000095	7.00	$5.91M ₿97.57	$0.006273 ₿0.00000010	$0.002852 ₿0.000000046	$117.98 ₿0	$5.91M ₿97.57	$5.91M ₿97.57
1431	Pikaboss PIKA	$0.00000001397 ₿0.00000000000023	-2.78	$5.88M ₿97	$0.00000001437 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$6.82K ₿0.12	$5.88M ₿97	$5.88M ₿97
1434	Stables Labs USDX USDX	$0.008534 ₿0.00000014	-4.09	$5.84M ₿96.47	$0.0091 ₿0.00000014	$0.008496 ₿0.00000013	$37.16 ₿0	$5.84M ₿96.47	$5.84M ₿96.47
1437	Coq Inu COQ	$0.00000008378 ₿0.0000000000013	2.21	$5.82M ₿96.94	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$2.39M ₿39.66	$5.82M ₿96.94	$5.82M ₿96.94
1439	Radio Caca RACA	$0.00001393 ₿0.00000000022	-1.01	$5.79M ₿95.23	$0.00001412 ₿0.00000000023	$0.00001368 ₿0.00000000022	$745.99K ₿12.32	$5.79M ₿95.23	$5.79M ₿95.23
1442	Resistance Dog REDO	$0.0575 ₿0.00000095	14.17	$5.75M ₿95.43	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$182.66K ₿1.31	$5.75M ₿95.43	$5.75M ₿95.43
1450	Stake DAO SDT	$0.08383 ₿0.0000013	-0.12	$5.7M ₿94.08	$0.08548 ₿0.0000013	$0.07928 ₿0.0000013	$6.24K ₿0.1	$5.84M ₿96.51	$5.7M ₿94.08
1453	PepeCoin PEPECOIN	$0.05869 ₿0.00000096	-3.82	$5.7M ₿94.09	$0.06316 ₿0.0000010	$0.05849 ₿0.00000096	$684.48K ₿11.39	$6.32M ₿104.28	$5.7M ₿94.09
1458	Brickken BKN	$0.0784 ₿0.0000013	-1.74	$5.6M ₿90.36	$0.08257 ₿0.0000013	$0.07509 ₿0.0000012	$266.92K ₿4.4	$11.22M ₿180.93	$5.6M ₿90.36
1461	MCOIN MCOIN	$0.03152 ₿0.00000051	-0.36	$5.58M ₿92.1	$0.03217 ₿0.00000052	$0.03073 ₿0.00000051	$205.4K ₿3.39	$15.78M ₿260.18	$5.58M ₿92.1
1472	inSure DeFi SURE	$0.0002076 ₿0.0000000034	-0.89	$5.5M ₿90.99	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.53 ₿0	$18.28M ₿302.37	$5.5M ₿90.99
1473	OORT OORT	$0.00709 ₿0.00000011	-2.28	$5.5M ₿90.69	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$77.68K ₿1.28	$14.17M ₿233.79	$5.5M ₿90.69
1475	Buying BUY	$0.008394 ₿0.00000013	1.38	$5.49M ₿90.61	$0.008395 ₿0.00000013	$0.008196 ₿0.00000013	$84.2K ₿1.39	$8.28M ₿136.7	$5.49M ₿90.61
1479	Upland SPARKLET	$0.01895 ₿0.00000031	-0.02	$5.47M ₿90.36	$0.01897 ₿0.00000031	$0.01893 ₿0.00000030	$152.52K ₿2.51	$18.96M ₿312.86	$5.47M ₿90.36
1482	Games for a Living GFAL	$0.00103 ₿0.000000017	1.73	$5.43M ₿89.49	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$9.45K ₿0.16	$10.33M ₿170.34	$5.43M ₿89.49
1483	PIVX PIVX	$0.05184 ₿0.00000086	1.98	$5.39M ₿91.66	$0.05413 ₿0.00000088	$0.05018 ₿0.00000083	$1.68M ₿27.81	$5.39M ₿91.66	$5.39M ₿91.66
1485	Saga SAGA	$0.01335 ₿0.00000022	-5.50	$5.41M ₿89.67	$0.01431 ₿0.00000023	$0.01266 ₿0.00000021	$17.58M ₿297.3	$14.74M ₿244.34	$5.41M ₿89.67
1487	Peapods Finance PEAS	$0.5405 ₿0.0000089	2.65	$5.37M ₿88.85	$0.5474 ₿0.0000090	$0.5242 ₿0.0000086	$27.87K ₿0.49	$5.37M ₿88.85	$5.37M ₿88.85
1488	GoChain GO	$0.003998 ₿0.000000065	296.94	$5.4M ₿89.05	$0.003998 ₿0.000000065	$0.0009953 ₿0.000000016	$13.39 ₿0	$5.42M ₿89.45	$5.4M ₿89.05
1492	Comtech Gold CGO	$137.83 ₿0.0022	-1.39	$5.38M ₿88.71	$140.07 ₿0.0023	$137.41 ₿0.0022	$918.11K ₿15.11	$5.38M ₿88.71	$5.38M ₿88.71
1493	NAVI Protocol NAVX	$0.006572 ₿0.00000010	-4.96	$5.37M ₿88.82	$0.007014 ₿0.00000011	$0.0063 ₿0.00000010	$350.88K ₿5.8	$6.57M ₿108.82	$5.37M ₿88.82
1499	NFPrompt NFP	$0.008288 ₿0.00000013	-20.22	$5.3M ₿87.45	$0.01113 ₿0.00000018	$0.007886 ₿0.00000013	$16.38M ₿283.71	$8.29M ₿136.71	$5.3M ₿87.45
1500	PlatON Network LAT	$0.0007648 ₿0.000000012	-9.84	$5.28M ₿87.06	$0.0008483 ₿0.000000013	$0.000759 ₿0.000000012	$1.47M ₿24.24	$7.84M ₿129.24	$5.28M ₿87.06
1501	Minswap MIN	$0.003037 ₿0.000000050	-0.99	$5.28M ₿86.84	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$180.06K ₿3.03	$7.54M ₿123.99	$5.28M ₿86.84
1502	Milady Meme Coin LADYS	$0.000000005947 ₿0.000000000000097	2.59	$5.28M ₿87.58	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$686.49K ₿11.31	$5.28M ₿87.58	$5.28M ₿87.58
1506	Joe Coin JOE	$0.005251 ₿0.000000086	7.74	$5.25M ₿86.74	$0.005394 ₿0.000000088	$0.00476 ₿0.000000078	$137.5K ₿2.27	$5.25M ₿86.74	$5.25M ₿86.74
1508	Juventus Fan Token JUV	$0.3353 ₿0.0000055	1.50	$5.22M ₿86.89	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.33M ₿87.73	$6.69M ₿111.42	$5.22M ₿86.89
1509	Manchester City Fan Token CITY	$0.3865 ₿0.0000064	0.91	$5.21M ₿86.78	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$4.9M ₿81.05	$7.63M ₿127.05	$5.21M ₿86.78
1510	PAAL AI PAAL	$0.005934 ₿0.000000096	0.98	$5.33M ₿88.18	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$258.89K ₿17.67	$5.94M ₿98.25	$5.33M ₿88.18
1515	Orchid Protocol OXT	$0.008822 ₿0.00000014	-3.33	$5.22M ₿85.33	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$1.76M ₿28.91	$8.82M ₿144.24	$5.22M ₿85.33
1517	KRYLL KRL	$0.1291 ₿0.0000021	-1.95	$5.2M ₿85.9	$0.1324 ₿0.0000022	$0.1292 ₿0.0000021	$61.33K ₿1.33	$6.39M ₿105.48	$5.2M ₿85.9
1519	Pangolin PNG	$0.02221 ₿0.00000036	-2.52	$5.19M ₿86.2	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$426.82K ₿11.55	$11.95M ₿198.36	$5.19M ₿86.2
1523	Augur REP	$0.8983 ₿0.000014	4.22	$5.16M ₿85.34	$0.9116 ₿0.000014	$0.8619 ₿0.000014	$5.68K ₿0.09	$5.16M ₿85.34	$5.16M ₿85.34
1525	Eesee ESE	$0.007707 ₿0.00000012	-1.33	$5.13M ₿84.47	$0.007877 ₿0.00000013	$0.007154 ₿0.00000011	$296.61K ₿4.91	$5.84M ₿96.16	$5.13M ₿84.47
1530	Dora Factory DORA	$0.005087 ₿0.000000085	-2.43	$5.09M ₿85.1	$0.005579 ₿0.000000092	$0.004734 ₿0.000000076	$153.11K ₿2.84	$5.09M ₿85.1	$5.09M ₿85.1
1532	VNX Swiss Franc VCHF	$1.24 ₿0.000020	-0.58	$5.07M ₿83.86	$1.27 ₿0.000021	$1.24 ₿0.000020	$370.76K ₿6.28	$5.07M ₿83.86	$5.07M ₿83.86
1534	IlluminatiCoin NATI	$0.0000001531 ₿0.0000000000025	-3.44	$5.06M ₿83.62	$0.0000001602 ₿0.0000000000026	$0.0000001519 ₿0.0000000000025	$1.18K ₿0.02	$5.06M ₿83.62	$5.06M ₿83.62
1536	Nash Exchange NEX	$0.1135 ₿0.0000018	5.66	$5.02M ₿82.92	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.57K ₿0.03	$5.68M ₿93.67	$5.02M ₿82.92
1539	Agoras: Tau Net AGRS	$0.2779 ₿0.0000045	1.50	$5M ₿83.05	$0.28 ₿0.0000046	$0.2732 ₿0.0000044	$13.78K ₿0.23	$11.68M ₿193.77	$5M ₿83.05
1540	I love puppies PUPPIES	$0.0000001188 ₿0.0000000000019	5.61	$5M ₿82.52	$0.0000001196 ₿0.0000000000019	$0.0000001068 ₿0.0000000000017	$12.3M ₿202.81	$5M ₿82.52	$5M ₿82.52
1541	NKN NKN	$0.005903 ₿0.00000010	12.42	$4.75M ₿83.2	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.47M ₿24.98	$4.75M ₿83.21	$4.75M ₿83.2
1542	Neon NEON	$0.02084 ₿0.00000034	-7.74	$4.98M ₿82.51	$0.02268 ₿0.00000037	$0.02073 ₿0.00000033	$561.09K ₿9.34	$20.8M ₿344.54	$4.98M ₿82.51
1544	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1549	The Doge NFT DOG	$0.000358 ₿0.0000000059	-2.87	$4.96M ₿82.04	$0.000369 ₿0.0000000061	$0.000355 ₿0.0000000058	$55.44K ₿0.92	$6.08M ₿100.42	$4.96M ₿82.04
1550	Sundog SUNDOG	$0.00486 ₿0.000000081	2.57	$4.96M ₿80.5	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$5.12M ₿91.9	$4.96M ₿80.5	$4.96M ₿80.5
1551	Web 3 Dollar USD3	$1.09 ₿0.000018	0.03	$4.95M ₿81.69	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.21K ₿1.52	$4.95M ₿81.69	$4.95M ₿81.69
1557	Sperax SPA	$0.002571 ₿0.000000042	-3.34	$4.92M ₿81.15	$0.00267 ₿0.000000043	$0.002471 ₿0.000000040	$180.83K ₿2.98	$12.68M ₿209.16	$4.92M ₿81.15
1558	GamerCoin GHX	$0.006993 ₿0.00000011	-1.85	$4.92M ₿81.2	$0.007173 ₿0.00000011	$0.006909 ₿0.00000011	$348.83K ₿5.81	$5.65M ₿93.35	$4.92M ₿81.2
1560	Switch Token SWITCH	$0.0001034 ₿0.0000000017	6.36	$4.89M ₿81.05	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.19K ₿0.02	$5.17M ₿85.69	$4.89M ₿81.05
1561	ZoidPay ZPAY	$0.007901 ₿0.00000013	9.26	$4.88M ₿81	$0.008025 ₿0.00000013	$0.007072 ₿0.00000011	$16.2K ₿0.26	$5.56M ₿92.14	$4.88M ₿81
1566	Covalent X Token CXT	$0.005025 ₿0.000000082	0.85	$4.83M ₿79.54	$0.005045 ₿0.000000084	$0.004894 ₿0.000000080	$314.79K ₿5.01	$5M ₿82.24	$4.83M ₿79.54
1570	ThetaDrop TDROP	$0.0004356 ₿0.0000000071	-1.83	$4.81M ₿79.34	$0.0004565 ₿0.0000000075	$0.0004288 ₿0.0000000070	$66.06K ₿1.33	$4.81M ₿79.34	$4.81M ₿79.34
1571	MetFi METFI	$0.01495 ₿0.00000024	0.34	$4.8M ₿79.37	$0.01517 ₿0.00000024	$0.01463 ₿0.00000024	$17.42K ₿0.29	$6.73M ₿111.28	$4.8M ₿79.37
1574	Pika Protocol PIKA	$0.252 ₿0.0000041	-2.84	$4.79M ₿79.36	$0.2632 ₿0.0000042	$0.2456 ₿0.0000041	$1.32 ₿0	$25.2M ₿417.66	$4.79M ₿79.36
1576	BigShortBets BIGSB	$0.7985 ₿0.000013	-2.13	$4.77M ₿78.86	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$8.74K ₿0.15	$23.85M ₿394.35	$4.77M ₿78.86
1577	LandWolf WOLF	$0.00000528 ₿0.000000000087	2.44	$4.77M ₿78.84	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000083	$591.76K ₿9.72	$4.77M ₿78.84	$4.77M ₿78.84
1584	LimeWire LMWR	$0.01294 ₿0.00000021	-3.42	$4.77M ₿78.17	$0.01343 ₿0.00000022	$0.0123 ₿0.00000020	$2.16M ₿35.74	$8.19M ₿134.29	$4.77M ₿78.17
1586	AMATERASU OMIKAMI OMIKAMI	$0.004721 ₿0.000000077	-0.38	$4.72M ₿77.9	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$85.73K ₿1.43	$4.72M ₿77.9	$4.72M ₿77.9
1589	Resolv USR USR	$0.3743 ₿0.0000061	1.46	$4.71M ₿77.66	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$5.07K ₿0.08	$4.71M ₿77.66	$4.71M ₿77.66
1590	MarsDAO MDAO	$0.0528 ₿0.00000086	0.41	$4.69M ₿77.12	$0.05399 ₿0.00000089	$0.05174 ₿0.00000085	$52.21K ₿0.87	$5.08M ₿83.46	$4.69M ₿77.12
1591	Soil SOIL	$0.06653 ₿0.0000011	-3.11	$4.69M ₿77.51	$0.06878 ₿0.0000011	$0.06647 ₿0.0000010	$76.53K ₿1.27	$6.65M ₿109.91	$4.69M ₿77.51
1592	Telos TLOS	$0.01115 ₿0.00000018	-9.42	$4.69M ₿77.43	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$827.9K ₿12.87	$4.69M ₿77.43	$4.69M ₿77.43
1593	MATH MATH	$0.0248 ₿0.00000040	-8.32	$4.68M ₿77.32	$0.02706 ₿0.00000044	$0.02479 ₿0.00000040	$194.51K ₿3.22	$4.96M ₿81.92	$4.68M ₿77.32
1594	NEM XEM	$0.0005194 ₿0.0000000085	-0.26	$4.67M ₿77.14	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000084	$364.7K ₿6.02	$4.67M ₿77.14	$4.67M ₿77.14
1596	Trustswap SWAP	$0.04626 ₿0.00000076	0.55	$4.63M ₿77.47	$0.04752 ₿0.00000078	$0.04461 ₿0.00000073	$384.24K ₿6.61	$4.63M ₿77.47	$4.63M ₿77.47
1598	Steem Dollars SBD	$0.4726 ₿0.0000077	-0.06	$4.63M ₿76.51	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.11M ₿35.16	$4.63M ₿76.51	$4.63M ₿76.51
1599	ASD ASD	$0.006228 ₿0.00000010	1.50	$4.63M ₿76.35	$0.006231 ₿0.00000010	$0.006133 ₿0.000000099	$1.2M ₿19.73	$4.63M ₿76.35	$4.63M ₿76.35
1602	Klever KLV	$0.0005134 ₿0.0000000083	2.48	$4.64M ₿75.48	$0.0005762 ₿0.0000000093	$0.0004583 ₿0.0000000077	$229.15K ₿4.08	$4.64M ₿75.48	$4.64M ₿75.48
1603	Propchain PROPC	$0.1061 ₿0.0000017	4.60	$4.6M ₿75.87	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$16.6K ₿0.27	$6.77M ₿111.74	$4.6M ₿75.87
1604	crow with knife CAW	$0.000000005982 ₿0.000000000000098	-0.29	$4.59M ₿75.61	$0.000000006044 ₿0.00000000000010	$0.000000005689 ₿0.000000000000094	$22.69K ₿0.38	$4.59M ₿75.61	$4.59M ₿75.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}