Ergebnisseite 7 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Metadium META	$0.01186 ₿0.00000012	1.04	$20.51M ₿214.49	$0.012 ₿0.00000012	$0.01146 ₿0.00000011	$1.02M ₿10.22	$23.74M ₿248.31	$20.51M ₿214.49
1163	MARBLEX MBX	$0.07597 ₿0.00000079	-1.24	$20.33M ₿212.79	$0.07705 ₿0.00000080	$0.07594 ₿0.00000078	$649.85K ₿7.09	$24.41M ₿255.53	$20.33M ₿212.79
1164	FunFair FUN	$0.001911 ₿0.000000019	-0.24	$20.29M ₿211.97	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.61M ₿58.28	$21.06M ₿219.99	$20.29M ₿211.97
1165	Storj STORJ	$0.141 ₿0.0000014	-2.26	$20.29M ₿212.52	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$9.64M ₿99.86	$59.96M ₿628.17	$20.29M ₿212.52
1167	Stader MaticX MATICX	$0.1763 ₿0.0000018	-4.93	$20.25M ₿211.74	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$10.93K ₿0.11	$20.25M ₿211.74	$20.25M ₿211.74
1168	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-4.95	$20.15M ₿211.24	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.11	$24.18M ₿253.45	$20.15M ₿211.24
1170	SX Network SX	$0.03729 ₿0.00000039	-2.44	$20.1M ₿210.41	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.51K ₿0.08	$37.26M ₿390.11	$20.1M ₿210.41
1171	Beta Finance BETA	$0.02004 ₿0.00000021	-1.73	$20.05M ₿210.87	$0.02052 ₿0.00000021	$0.02004 ₿0.00000020	$281.81 ₿0.01	$20.05M ₿210.87	$20.05M ₿210.87
1173	Saga SAGA	$0.05815 ₿0.00000060	-6.28	$19.98M ₿209.2	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.49M ₿97.41	$63.31M ₿662.71	$19.98M ₿209.2
1175	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-3.06	$19.88M ₿208.2	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.54M ₿16.17	$26.43M ₿276.87	$19.88M ₿208.2
1177	Hashflow HFT	$0.02893 ₿0.00000030	-3.51	$19.86M ₿207.99	$0.02998 ₿0.00000031	$0.02815 ₿0.00000029	$4.6M ₿47.2	$28.94M ₿303.11	$19.86M ₿207.99
1178	Bityuan BTY	$0.02791 ₿0.00000029	-0.91	$19.86M ₿207.98	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$274.07K ₿2.87	$19.86M ₿207.98	$19.86M ₿207.98
1195	Diverge Loop DLC	$0.02166 ₿0.00000022	-11.36	$19.28M ₿201.88	$0.02489 ₿0.00000025	$0.02153 ₿0.00000022	$9.98K ₿0.1	$21.67M ₿226.83	$19.28M ₿201.88
1198	Everscale EVER	$0.009694 ₿0.00000010	-1.48	$19.25M ₿202.21	$0.009858 ₿0.00000010	$0.00961 ₿0.00000010	$82.57K ₿0.87	$20.53M ₿215.65	$19.25M ₿202.21
1200	SaucerSwap SAUCE	$0.02201 ₿0.00000023	-3.98	$19.24M ₿201.03	$0.02297 ₿0.00000023	$0.02166 ₿0.00000022	$71.7K ₿0.76	$22.02M ₿230.1	$19.24M ₿201.03
1205	OG Fan Token OG	$4.19 ₿0.000043	-1.10	$19.04M ₿197.32	$4.27 ₿0.000044	$4.04 ₿0.000042	$15.55M ₿161.83	$20.97M ₿217.34	$19.04M ₿197.32
1206	Alchemix ALCX	$7.58 ₿0.000079	-3.11	$19.03M ₿199.84	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.48M ₿15.52	$23.49M ₿246.72	$19.03M ₿199.84
1209	DeGate DG	$0.04861 ₿0.00000051	-0.75	$18.82M ₿198.17	$0.04937 ₿0.00000051	$0.0486 ₿0.00000050	$2.07K ₿0.02	$48.61M ₿511.77	$18.82M ₿198.17
1214	ResearchCoin RSC	$0.1428 ₿0.0000015	-0.97	$18.75M ₿196.18	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$542.31K ₿5.68	$142.95M ₿1.5K	$18.75M ₿196.18
1215	Abelian ABEL	$0.142 ₿0.0000014	12.74	$18.74M ₿196.28	$0.1687 ₿0.0000017	$0.1259 ₿0.0000013	$103.36K ₿1.09	$31.99M ₿335.11	$18.74M ₿196.28
1216	Autonolas OLAS	$0.08176 ₿0.00000085	-5.27	$18.69M ₿195.97	$0.08632 ₿0.00000089	$0.08155 ₿0.00000085	$305.63K ₿3.11	$38.55M ₿404.13	$18.69M ₿195.97
1221	CorgiAI CORGIAI	$0.0000572 ₿0.00000000059	-3.30	$18.64M ₿195.2	$0.00005933 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.41K ₿0.19	$21.31M ₿223.19	$18.64M ₿195.2
1223	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-3.83	$18.6M ₿194.42	$0.01104 ₿0.00000011	$0.01057 ₿0.00000011	$9.2M ₿96.66	$21.08M ₿220.3	$18.6M ₿194.42
1224	SuperRare RARE	$0.02264 ₿0.00000023	-4.72	$18.58M ₿194.64	$0.02376 ₿0.00000024	$0.02242 ₿0.00000023	$4.28M ₿40.73	$22.67M ₿237.42	$18.58M ₿194.64
1225	Tribe TRIBE	$0.4861 ₿0.0000050	-3.06	$18.52M ₿193.76	$0.5037 ₿0.0000052	$0.4857 ₿0.0000050	$71.81K ₿0.75	$487.03M ₿5.09K	$18.52M ₿193.76
1230	Aquarius AQUA	$0.0005136 ₿0.0000000053	-2.40	$18.44M ₿193.06	$0.0005263 ₿0.0000000054	$0.0005102 ₿0.0000000053	$95.21K ₿1	$51.35M ₿537.47	$18.44M ₿193.06
1231	Thought THT	$0.03231 ₿0.00000033	-3.01	$18.39M ₿192.55	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$20.88K ₿0.22	$52.03M ₿544.7	$18.39M ₿192.55
1232	Lido Staked SOL STSOL	$173.27 ₿0.0018	-2.53	$18.39M ₿192.97	$178.03 ₿0.0018	$172.18 ₿0.0017	$62.04K ₿0.66	$18.39M ₿192.97	$18.39M ₿192.97
1233	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.55	$18.37M ₿192.35	$0.2631 ₿0.0000027	$0.2597 ₿0.0000026	$466.71 ₿0	$26.06M ₿272.84	$18.37M ₿192.35
1236	DODO DODO	$0.01816 ₿0.00000019	-5.15	$18.16M ₿190.4	$0.01914 ₿0.00000019	$0.0181 ₿0.00000018	$2.84M ₿29.84	$18.16M ₿190.4	$18.16M ₿190.4
1237	Stader SD	$0.2603 ₿0.0000027	-0.16	$18.14M ₿191.65	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.72M ₿49.54	$31.27M ₿330.32	$18.14M ₿191.65
1239	Ampleforth AMPL	$1.28 ₿0.000013	-3.83	$18.06M ₿189.19	$1.34 ₿0.000013	$1.28 ₿0.000013	$52.9K ₿0.55	$15.13M ₿158.54	$18.06M ₿189.19
1245	Klever KLV	$0.001979 ₿0.000000020	-1.96	$17.87M ₿187.73	$0.002019 ₿0.000000020	$0.001967 ₿0.000000020	$253.84K ₿2.65	$17.87M ₿187.73	$17.87M ₿187.73
1247	Inverse Finance INV	$29.23 ₿0.00030	-0.73	$17.72M ₿185.58	$30.06 ₿0.00031	$29.22 ₿0.00030	$31.11K ₿0.33	$21.44M ₿224.58	$17.72M ₿185.58
1251	Syscoin SYS	$0.02066 ₿0.00000021	-2.34	$17.55M ₿184.16	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$8.45M ₿89.1	$17.55M ₿184.16	$17.55M ₿184.16
1252	SideShift Token XAI	$0.1118 ₿0.0000011	0.74	$17.47M ₿182.78	$0.1123 ₿0.0000011	$0.1104 ₿0.0000011	$1.16K ₿0.01	$23.5M ₿245.8	$17.47M ₿182.78
1254	Acet Token ACT	$0.01018 ₿0.00000010	-10.41	$17.44M ₿183.18	$0.01139 ₿0.00000011	$0.009226 ₿0.000000095	$95.79K ₿1.01	$22.75M ₿238.98	$17.44M ₿183.18
1255	ELYSIA EL	$0.002538 ₿0.000000026	1.21	$17.37M ₿179	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$944.01K ₿9.73	$17.37M ₿179	$17.37M ₿179
1258	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	-0.50	$17.28M ₿180.98	$0.0000001162 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$302.56 ₿0	$68.44M ₿716.74	$17.28M ₿180.98
1260	Radix XRD	$0.001289 ₿0.000000013	10.55	$17.25M ₿181.01	$0.001296 ₿0.000000013	$0.001137 ₿0.000000011	$236.82K ₿3.49	$17.25M ₿181.01	$17.25M ₿181.01
1261	LandWolf WOLF	$0.00001911 ₿0.00000000020	-5.47	$17.24M ₿182.08	$0.0000204 ₿0.00000000021	$0.0000191 ₿0.00000000020	$926.32K ₿10.88	$17.24M ₿182.08	$17.24M ₿182.08
1262	Neutron NTRN	$0.02646 ₿0.00000027	-9.05	$17.22M ₿180.38	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.85M ₿22.88	$26.48M ₿277.4	$17.22M ₿180.38
1264	Stake DAO SDT	$0.2552 ₿0.0000026	0.79	$17.15M ₿179.69	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.14K ₿0.09	$17.59M ₿184.38	$17.15M ₿179.69
1267	Phoenix PHB	$0.275 ₿0.0000028	-4.26	$17.04M ₿178.59	$0.2893 ₿0.0000030	$0.2756 ₿0.0000028	$2.07M ₿21.84	$17.04M ₿178.59	$17.04M ₿178.59
1271	Alpha Quark Token AQT	$0.6333 ₿0.0000066	-0.57	$16.98M ₿177.87	$0.6397 ₿0.0000066	$0.618 ₿0.0000064	$2.38M ₿24.72	$19M ₿199.06	$16.98M ₿177.87
1273	CONX CONX	$0.01902 ₿0.00000020	-2.17	$16.97M ₿178.48	$0.02062 ₿0.00000021	$0.01905 ₿0.00000019	$445.52K ₿4.65	$38.08M ₿400.54	$16.97M ₿178.48
1274	Ice Open Network ICE	$0.002496 ₿0.000000026	-13.69	$16.96M ₿177.27	$0.002942 ₿0.000000030	$0.002324 ₿0.000000024	$18.21K ₿0.19	$52.81M ₿551.97	$16.96M ₿177.27
1278	TARS AI TAI	$0.02885 ₿0.00000030	-4.88	$16.92M ₿177.67	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.67M ₿17.5	$25.81M ₿271.04	$16.92M ₿177.67
1279	Stader BNBx BNBX	$1,029.55 ₿0.010	-0.85	$16.9M ₿176.98	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$925.31 ₿0.01	$0	$16.9M ₿176.98
1282	CoinMetro XCM	$0.05555 ₿0.00000058	1.72	$16.79M ₿175.84	$0.0559 ₿0.00000058	$0.05449 ₿0.00000056	$17.63K ₿0.18	$17.4M ₿182.15	$16.79M ₿175.84
1287	Sentinel Protocol BOUNTY	$0.03273 ₿0.00000034	8.26	$16.58M ₿177.99	$0.0341 ₿0.00000035	$0.02868 ₿0.00000029	$17M ₿173.59	$18.12M ₿194.45	$16.58M ₿177.99
1289	THORWallet DEX TGT	$0.0185 ₿0.00000019	0.54	$16.57M ₿173.85	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.61 ₿0	$16.71M ₿175.33	$16.57M ₿173.85
1290	Joe Coin JOE	$0.0164 ₿0.00000017	-1.92	$16.54M ₿172.21	$0.0169 ₿0.00000017	$0.01622 ₿0.00000016	$386.07K ₿4.04	$16.54M ₿172.21	$16.54M ₿172.21
1292	Minswap MIN	$0.009422 ₿0.000000098	-4.59	$16.52M ₿173	$0.00988 ₿0.00000010	$0.00941 ₿0.000000098	$192.38K ₿1.88	$23.51M ₿246.17	$16.52M ₿173
1293	Thales THALES	$0.2564 ₿0.0000026	-0.77	$16.46M ₿172.55	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.67K ₿0.06	$25.64M ₿268.8	$16.46M ₿172.55
1296	MetFi METFI	$0.05965 ₿0.00000062	-0.62	$16.43M ₿171.6	$0.06038 ₿0.00000062	$0.05799 ₿0.00000060	$59.32K ₿0.62	$26.8M ₿279.95	$16.43M ₿171.6
1297	LimeWire LMWR	$0.04447 ₿0.00000046	5.28	$16.39M ₿171.76	$0.05425 ₿0.00000056	$0.04208 ₿0.00000043	$5.4M ₿55.01	$28.16M ₿295.09	$16.39M ₿171.76
1303	Polyhedra Network ZKJ	$0.03908 ₿0.00000040	-6.64	$16.31M ₿171.31	$0.04261 ₿0.00000044	$0.03911 ₿0.00000041	$2.29M ₿23.91	$39.1M ₿410.74	$16.31M ₿171.31
1304	Mossland MOC	$0.03699 ₿0.00000038	-1.02	$16.2M ₿172.06	$0.03746 ₿0.00000039	$0.03632 ₿0.00000037	$725.57K ₿7.37	$18.39M ₿195.31	$16.2M ₿172.06
1305	Firmachain FCT	$0.01461 ₿0.00000015	-1.68	$16.18M ₿169.69	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$486.41K ₿5.1	$16.41M ₿172.09	$16.18M ₿169.69
1308	Planet IX (OLD) IXT	$0.2019 ₿0.0000021	-2.41	$16.08M ₿167.9	$0.2173 ₿0.0000022	$0.2018 ₿0.0000021	$9.38K ₿0.1	$31M ₿323.66	$16.08M ₿167.9
1309	Vanar Chain VANRY	$0.008215 ₿0.000000086	-6.78	$16.08M ₿169.33	$0.008827 ₿0.000000091	$0.008207 ₿0.000000085	$5.15M ₿54.1	$17.76M ₿187.01	$16.08M ₿169.33
1310	GME (Ethereum) GME	$0.0000389 ₿0.00000000040	-1.98	$16M ₿168.03	$0.00003973 ₿0.00000000041	$0.00003723 ₿0.00000000038	$259.12K ₿2.72	$16M ₿168.03	$16M ₿168.03
1311	Comtech Gold CGO	$147.84 ₿0.0015	-0.08	$15.97M ₿167.05	$148.65 ₿0.0015	$147.1 ₿0.0015	$965.37K ₿10.11	$15.97M ₿167.05	$15.97M ₿167.05
1313	ThunderCore TT	$0.001231 ₿0.000000012	0.06	$15.93M ₿168.43	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$912.3K ₿8.87	$15.93M ₿168.43	$15.93M ₿168.43
1316	TokenFi TOKEN	$0.004729 ₿0.000000049	-2.89	$15.89M ₿166.87	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.72M ₿28.82	$47.33M ₿496.94	$15.89M ₿166.87
1322	Mobox MBOX	$0.03148 ₿0.00000032	-5.78	$15.75M ₿164.92	$0.03341 ₿0.00000034	$0.03126 ₿0.00000032	$4.49M ₿47.85	$17.33M ₿181.4	$15.75M ₿164.92
1323	Cudos CUDOS	$0.002133 ₿0.000000022	-5.21	$15.73M ₿165.64	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$259.83 ₿0	$19.88M ₿209.27	$15.73M ₿165.64
1324	I love puppies PUPPIES	$0.0000003761 ₿0.0000000000039	-21.77	$15.72M ₿166.08	$0.0000004807 ₿0.0000000000049	$0.0000003691 ₿0.0000000000038	$579.17K ₿11.54	$15.72M ₿166.08	$15.72M ₿166.08
1325	My Neighbor Alice ALICE	$0.1706 ₿0.0000017	-6.71	$15.72M ₿164.68	$0.1831 ₿0.0000019	$0.1706 ₿0.0000017	$6.51M ₿68.11	$17.07M ₿178.84	$15.72M ₿164.68
1326	Clash of Lilliput COL	$0.1914 ₿0.0000020	-0.99	$15.71M ₿164.49	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.57K ₿0.07	$191.47M ₿2K	$15.71M ₿164.49
1329	Beefy.Finance BIFI	$194.25 ₿0.0020	-6.44	$15.59M ₿162.98	$211.75 ₿0.0021	$190.03 ₿0.0019	$2.35M ₿24.69	$15.59M ₿162.98	$15.59M ₿162.98
1332	Hamster Kombat HMSTR	$0.0002415 ₿0.0000000025	-2.55	$15.55M ₿162.86	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.48M ₿79.36	$24.16M ₿252.98	$15.55M ₿162.86
1340	Portal PORTAL	$0.02023 ₿0.00000021	-4.57	$15.39M ₿161.43	$0.0212 ₿0.00000021	$0.01956 ₿0.00000020	$5.63M ₿58.74	$20.25M ₿212.39	$15.39M ₿161.43
1341	Alien Worlds TLM	$0.002376 ₿0.000000024	-4.29	$15.38M ₿161.17	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.43M ₿46.23	$16.4M ₿171.91	$15.38M ₿161.17
1343	Radicle RAD	$0.308 ₿0.0000032	-0.71	$15.36M ₿160.77	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.55M ₿91.07	$30.82M ₿322.63	$15.36M ₿160.77
1344	Ellipsis EPS	$0.02192 ₿0.00000022	-1.39	$15.32M ₿160.61	$0.02232 ₿0.00000023	$0.02193 ₿0.00000022	$12.45 ₿0	$15.87M ₿166.42	$15.32M ₿160.61
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.09	$15.28M ₿159.92	$1 ₿0.000010	$0.9906 ₿0.000010	$173.63K ₿1.82	$15.28M ₿159.92	$15.28M ₿159.92
1348	Switch Token SWITCH	$0.0003272 ₿0.0000000034	28.87	$15.23M ₿160.47	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$20.17K ₿0.21	$16.37M ₿172.55	$15.23M ₿160.47
1357	Meeds DAO MEED	$0.7326 ₿0.0000076	-0.59	$14.99M ₿157.18	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.27K ₿0.12	$17.11M ₿179.38	$14.99M ₿157.18
1361	Maya Protocol CACAO	$0.1496 ₿0.0000015	-2.53	$14.96M ₿156.76	$0.1545 ₿0.0000015	$0.1489 ₿0.0000015	$2.13M ₿22.35	$14.96M ₿156.76	$14.96M ₿156.76
1363	Impossible Finance Launchpad IDIA	$0.01992 ₿0.00000020	-4.30	$14.91M ₿156.13	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$11.18K ₿0.12	$19.93M ₿208.61	$14.91M ₿156.13
1365	Zeus Network ZEUS	$0.01808 ₿0.00000018	-5.97	$14.85M ₿155.38	$0.01923 ₿0.00000019	$0.018 ₿0.00000018	$1.3M ₿13.43	$18.09M ₿189.32	$14.85M ₿155.38
1366	Melon MLN	$4.96 ₿0.000051	-2.09	$14.82M ₿155.19	$5.09 ₿0.000052	$4.95 ₿0.000051	$3.1M ₿32.3	$14.82M ₿155.19	$14.82M ₿155.19
1367	AS Roma Fan Token ASR	$1.84 ₿0.000019	10.73	$14.8M ₿155.98	$1.97 ₿0.000020	$1.65 ₿0.000017	$54.86M ₿576.67	$18.36M ₿193.56	$14.8M ₿155.98
1368	PIVX PIVX	$0.1478 ₿0.0000015	2.11	$14.78M ₿154.77	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.46M ₿46.71	$14.78M ₿154.77	$14.78M ₿154.77
1371	Lazio Fan Token LAZIO	$1.12 ₿0.000011	1.53	$14.75M ₿154.92	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.24M ₿23.46	$44.78M ₿470.2	$14.75M ₿154.92
1372	BXN BXN	$0.0009392 ₿0.0000000098	2.67	$14.75M ₿154.38	$0.0009404 ₿0.0000000098	$0.0009089 ₿0.0000000094	$473.89K ₿4.93	$46.95M ₿491.57	$14.75M ₿154.38
1373	NAVI Protocol NAVX	$0.01804 ₿0.00000018	-6.34	$14.73M ₿154.77	$0.01928 ₿0.00000019	$0.0179 ₿0.00000018	$585.19K ₿6.13	$18.05M ₿189.63	$14.73M ₿154.77
1375	DexTools DEXT	$0.2075 ₿0.0000021	-2.86	$14.71M ₿154.8	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$56.8K ₿0.61	$23.36M ₿245.88	$14.71M ₿154.8
1376	Hypurr Fun HFUN	$14.73 ₿0.00015	-1.11	$14.67M ₿153.74	$14.96 ₿0.00015	$14.64 ₿0.00015	$67.68K ₿0.72	$14.67M ₿153.74	$14.67M ₿153.74
1378	PepeCoin PEPECOIN	$0.1506 ₿0.0000015	-1.51	$14.61M ₿152.89	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$251.86K ₿1.02	$16.23M ₿169.84	$14.61M ₿152.89
1379	Layer3 L3	$0.01253 ₿0.00000013	-1.53	$14.61M ₿152.96	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$8.48M ₿88.92	$41.79M ₿437.48	$14.61M ₿152.96
1380	PlatON Network LAT	$0.002143 ₿0.000000022	-1.62	$14.57M ₿152.68	$0.00218 ₿0.000000022	$0.00212 ₿0.000000022	$6.21M ₿64.75	$21.97M ₿230.26	$14.57M ₿152.68
1382	Wanchain WAN	$0.07283 ₿0.00000076	-1.44	$14.51M ₿151.56	$0.07514 ₿0.00000077	$0.07274 ₿0.00000076	$2.28M ₿23.81	$15.33M ₿160.1	$14.51M ₿151.56
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.49M ₿151.52	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.7 ₿0	$14.49M ₿151.52	$14.49M ₿151.52
1384	Orchid Protocol OXT	$0.02443 ₿0.00000025	-5.30	$14.46M ₿151.28	$0.0258 ₿0.00000026	$0.02413 ₿0.00000025	$1.82M ₿19.09	$24.45M ₿255.74	$14.46M ₿151.28
1387	Spice SFI	$180.18 ₿0.0018	-1.88	$14.44M ₿154.56	$191.87 ₿0.0019	$171.57 ₿0.0017	$40.66K ₿0.43	$16.61M ₿177.88	$14.44M ₿154.56
1388	STON STON	$0.3849 ₿0.0000040	-0.83	$14.43M ₿148.5	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.59K ₿0.12	$38.54M ₿396.55	$14.43M ₿148.5
1393	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.09	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿150.09	$14.34M ₿150.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}