Ergebnisseite 7 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	CONX CONX	$0.007064 ₿0.00000011	-3.54	$6.66M ₿108.96	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$82.05K ₿1.36	$14.13M ₿231.12	$6.66M ₿108.96
1362	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.20	$6.62M ₿108.66	$0.1072 ₿0.0000017	$0.1061 ₿0.0000017	$257.11K ₿4.16	$38.35M ₿629.33	$6.62M ₿108.66
1365	Foom FOOM	$0.00000003774 ₿0.00000000000062	-2.93	$6.61M ₿108.36	$0.0000000391 ₿0.00000000000066	$0.00000003661 ₿0.00000000000060	$8.26K ₿0.14	$6.61M ₿108.36	$6.61M ₿108.36
1369	VitaDAO VITA	$0.2508 ₿0.0000041	-0.72	$6.53M ₿107.41	$0.2573 ₿0.0000042	$0.2419 ₿0.0000039	$7.88K ₿0.15	$7.04M ₿115.83	$6.53M ₿107.41
1372	Gitcoin GTC	$0.07418 ₿0.0000012	-3.82	$6.49M ₿106.77	$0.07826 ₿0.0000012	$0.06927 ₿0.0000011	$4.49M ₿73.26	$7.42M ₿122.04	$6.49M ₿106.77
1375	AMO Coin AMO	$0.0003038 ₿0.0000000049	-1.14	$6.43M ₿105.66	$0.0003092 ₿0.0000000051	$0.0002983 ₿0.0000000048	$16.24K ₿0.27	$6.43M ₿105.66	$6.43M ₿105.66
1377	EthicHub ETHIX	$0.09125 ₿0.0000015	-12.45	$6.43M ₿105.65	$0.1045 ₿0.0000017	$0.09009 ₿0.0000014	$6.05K ₿0.1	$9.13M ₿149.86	$6.43M ₿105.65
1380	Heroes of Mavia MAVIA	$0.02586 ₿0.00000042	-0.84	$6.39M ₿105.33	$0.02631 ₿0.00000043	$0.02412 ₿0.00000040	$1.13M ₿18.65	$6.46M ₿106.62	$6.39M ₿105.33
1382	Grin GRIN	$0.02738 ₿0.00000044	-0.14	$6.37M ₿104.48	$0.0285 ₿0.00000047	$0.02699 ₿0.00000043	$5.37K ₿0.09	$6.37M ₿104.48	$6.37M ₿104.48
1386	Metronome MET	$0.7214 ₿0.000011	-1.72	$6.33M ₿103.9	$0.7366 ₿0.000012	$0.7213 ₿0.000011	$7.93K ₿0.13	$10.37M ₿170.18	$6.33M ₿103.9
1389	Apu Apustaja APU	$0.00001866 ₿0.00000000030	-1.64	$6.3M ₿103.6	$0.00001934 ₿0.00000000032	$0.00001836 ₿0.00000000030	$226.62K ₿3.77	$6.3M ₿103.6	$6.3M ₿103.6
1392	Kleros PNK	$0.00868 ₿0.00000014	-8.43	$6.29M ₿103.14	$0.009505 ₿0.00000015	$0.008517 ₿0.00000014	$150.38K ₿2.48	$7.95M ₿130.39	$6.29M ₿103.14
1393	SpaceChain (ERC-20) SPC	$0.01546 ₿0.00000025	11.34	$6.28M ₿103.14	$0.01552 ₿0.00000025	$0.01374 ₿0.00000022	$25.91K ₿0.43	$9.33M ₿153.26	$6.28M ₿103.14
1395	Oraichain Token ORAI	$0.3164 ₿0.0000051	-10.17	$6.2M ₿101.75	$0.3587 ₿0.0000058	$0.3051 ₿0.0000050	$253.62K ₿4.28	$6.2M ₿101.77	$6.2M ₿101.75
1399	HairDAO HAIR	$8.82 ₿0.00014	-3.86	$6.19M ₿101.85	$9.18 ₿0.00015	$8.34 ₿0.00013	$2.78K ₿0.05	$13.52M ₿222.49	$6.19M ₿101.85
1405	TomoChain VIC	$0.04735 ₿0.00000078	2.41	$6.12M ₿99.17	$0.05022 ₿0.00000083	$0.04497 ₿0.00000074	$8.13M ₿131.86	$10.13M ₿164.27	$6.12M ₿99.17
1409	Quickswap QUICK	$0.007962 ₿0.00000013	2.55	$6.08M ₿100.41	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$2.12M ₿24.58	$7.37M ₿121.79	$6.08M ₿100.41
1410	BiLira TRYB	$0.02002 ₿0.00000032	-7.12	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02002 ₿0.00000032	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1412	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.06	$6.03M ₿98.89	$1 ₿0.000016	$0.9992 ₿0.000016	$595.57K ₿9.79	$6.03M ₿98.89	$6.03M ₿98.89
1413	Lazio Fan Token LAZIO	$0.4548 ₿0.0000074	0.54	$5.99M ₿98.5	$0.4636 ₿0.0000076	$0.4247 ₿0.0000070	$1.8M ₿29.75	$18.19M ₿298.96	$5.99M ₿98.5
1414	FROK FROK	$0.02976 ₿0.00000048	-3.21	$6M ₿98.21	$0.03079 ₿0.00000050	$0.02872 ₿0.00000048	$169.72 ₿0	$12.55M ₿205.63	$6M ₿98.21
1417	Slerf [OLD] SLERF	$0.012 ₿0.00000019	-3.96	$5.96M ₿98.12	$0.01254 ₿0.00000020	$0.01147 ₿0.00000019	$1.21K ₿0.02	$5.96M ₿98.12	$5.96M ₿98.12
1418	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1419	Wexo WEXO	$0.01786 ₿0.00000029	2.58	$5.96M ₿97.43	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$113.48K ₿1.86	$15.69M ₿256.43	$5.96M ₿97.43
1421	ANyONe Protocol ANYONE	$0.07429 ₿0.0000012	1.05	$5.94M ₿97.47	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$180.26K ₿2.99	$7.43M ₿121.93	$5.94M ₿97.47
1423	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1424	LUKSO LYX	$0.1942 ₿0.0000031	-1.84	$5.93M ₿97.11	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$111.4K ₿1.84	$8.18M ₿133.93	$5.93M ₿97.11
1425	Autonolas OLAS	$0.02503 ₿0.00000041	-2.94	$5.93M ₿97.42	$0.02591 ₿0.00000042	$0.02481 ₿0.00000041	$124.22K ₿2.04	$11.85M ₿194.62	$5.93M ₿97.42
1426	Galeon GALEON	$0.006318 ₿0.00000010	5.02	$5.94M ₿97.34	$0.006321 ₿0.00000010	$0.005937 ₿0.000000097	$46.92K ₿0.78	$24.84M ₿407.11	$5.94M ₿97.34
1428	GYEN GYEN	$0.005804 ₿0.000000095	6.61	$5.9M ₿96.83	$0.006273 ₿0.00000010	$0.002852 ₿0.000000046	$117.24 ₿0	$5.9M ₿96.83	$5.9M ₿96.83
1431	Coq Inu COQ	$0.00000008479 ₿0.0000000000013	2.60	$5.89M ₿96.35	$0.00000008479 ₿0.0000000000013	$0.00000007619 ₿0.0000000000012	$2.5M ₿41.78	$5.89M ₿96.35	$5.89M ₿96.35
1432	Pikaboss PIKA	$0.00000001397 ₿0.00000000000022	-3.11	$5.88M ₿96.44	$0.00000001442 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7K ₿0.12	$5.88M ₿96.44	$5.88M ₿96.44
1434	Stables Labs USDX USDX	$0.00858 ₿0.00000014	-3.97	$5.86M ₿96.26	$0.0091 ₿0.00000014	$0.008496 ₿0.00000013	$37.55 ₿0	$5.86M ₿96.26	$5.86M ₿96.26
1436	Radio Caca RACA	$0.00001397 ₿0.00000000022	-1.85	$5.81M ₿94.91	$0.00001422 ₿0.00000000023	$0.00001368 ₿0.00000000022	$749.75K ₿39	$5.81M ₿94.91	$5.81M ₿94.91
1443	Resistance Dog REDO	$0.0578 ₿0.00000094	12.76	$5.78M ₿94.73	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$184.94K ₿3.05	$5.78M ₿94.73	$5.78M ₿94.73
1449	Helium Mobile MOBILE	$0.00006417 ₿0.0000000010	-10.63	$5.73M ₿93.98	$0.00007263 ₿0.0000000012	$0.00006368 ₿0.0000000010	$14.55K ₿0.24	$14.76M ₿242.1	$5.73M ₿93.98
1451	Stake DAO SDT	$0.08401 ₿0.0000013	-0.17	$5.71M ₿93.67	$0.08548 ₿0.0000013	$0.07928 ₿0.0000013	$6.26K ₿0.1	$5.85M ₿96.09	$5.71M ₿93.67
1452	PepeCoin PEPECOIN	$0.05873 ₿0.00000096	-4.43	$5.7M ₿93.57	$0.06316 ₿0.0000010	$0.05863 ₿0.00000096	$695.53K ₿11.61	$6.32M ₿103.71	$5.7M ₿93.57
1459	MCOIN MCOIN	$0.03163 ₿0.00000051	0.02	$5.6M ₿91.91	$0.03217 ₿0.00000052	$0.03073 ₿0.00000051	$207.04K ₿3.41	$15.82M ₿259.64	$5.6M ₿91.91
1463	Brickken BKN	$0.07815 ₿0.0000012	-7.78	$5.56M ₿90.98	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$116.5K ₿1.97	$11.13M ₿182.19	$5.56M ₿90.98
1468	PIVX PIVX	$0.05321 ₿0.00000087	3.85	$5.53M ₿90.93	$0.05413 ₿0.00000088	$0.05018 ₿0.00000083	$1.68M ₿27.61	$5.53M ₿90.93	$5.53M ₿90.93
1469	inSure DeFi SURE	$0.0002088 ₿0.0000000034	-0.35	$5.52M ₿90.79	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.65 ₿0	$18.33M ₿301.7	$5.52M ₿90.79
1477	Buying BUY	$0.008385 ₿0.00000013	1.26	$5.48M ₿89.99	$0.008395 ₿0.00000013	$0.008196 ₿0.00000013	$84.03K ₿1.38	$8.27M ₿135.77	$5.48M ₿89.99
1478	Upland SPARKLET	$0.01896 ₿0.00000031	0.18	$5.48M ₿89.8	$0.01897 ₿0.00000031	$0.01892 ₿0.00000030	$152.02K ₿2.49	$18.96M ₿310.94	$5.48M ₿89.8
1481	OORT OORT	$0.007037 ₿0.00000011	-2.72	$5.46M ₿89.68	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$76.56K ₿1.25	$14.07M ₿231.19	$5.46M ₿89.68
1482	Saga SAGA	$0.01357 ₿0.00000022	-4.72	$5.48M ₿89.82	$0.01445 ₿0.00000023	$0.01266 ₿0.00000021	$18.52M ₿304.39	$14.94M ₿244.76	$5.48M ₿89.82
1487	Games for a Living GFAL	$0.00103 ₿0.000000016	0.93	$5.41M ₿88.79	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$10.38K ₿0.17	$10.3M ₿169.01	$5.41M ₿88.79
1488	Peapods Finance PEAS	$0.5446 ₿0.0000089	2.06	$5.41M ₿88.81	$0.5474 ₿0.0000090	$0.5242 ₿0.0000086	$29.48K ₿0.48	$5.41M ₿88.81	$5.41M ₿88.81
1491	PAAL AI PAAL	$0.005998 ₿0.000000098	3.47	$5.38M ₿88.39	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$263.92K ₿18.81	$6M ₿98.49	$5.38M ₿88.39
1492	NAVI Protocol NAVX	$0.006601 ₿0.00000010	-4.48	$5.39M ₿88.27	$0.007014 ₿0.00000011	$0.0063 ₿0.00000010	$354.51K ₿5.82	$6.6M ₿108.15	$5.39M ₿88.27
1493	Comtech Gold CGO	$137.9 ₿0.0022	-1.39	$5.38M ₿87.92	$140.17 ₿0.0023	$137.41 ₿0.0022	$920.3K ₿15.05	$5.38M ₿87.92	$5.38M ₿87.92
1494	NFPrompt NFP	$0.008347 ₿0.00000013	-2.26	$5.34M ₿88.31	$0.01113 ₿0.00000018	$0.007886 ₿0.00000013	$21.39M ₿353.46	$8.35M ₿138.06	$5.34M ₿88.31
1499	Minswap MIN	$0.003048 ₿0.000000050	-1.53	$5.3M ₿87.39	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$185.55K ₿3.06	$7.57M ₿124.78	$5.3M ₿87.39
1502	PlatON Network LAT	$0.0007687 ₿0.000000012	-10.23	$5.31M ₿87.09	$0.000858 ₿0.000000014	$0.000759 ₿0.000000012	$1.48M ₿24.26	$7.88M ₿129.29	$5.31M ₿87.09
1503	Juventus Fan Token JUV	$0.3378 ₿0.0000055	0.72	$5.27M ₿86.96	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.29M ₿86.58	$6.76M ₿111.51	$5.27M ₿86.96
1506	Manchester City Fan Token CITY	$0.3904 ₿0.0000064	-0.27	$5.27M ₿86.45	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$4.95M ₿81.1	$7.71M ₿126.57	$5.27M ₿86.45
1508	Joe Coin JOE	$0.005268 ₿0.000000086	7.55	$5.27M ₿86.47	$0.005394 ₿0.000000088	$0.00476 ₿0.000000078	$138.13K ₿2.3	$5.27M ₿86.47	$5.27M ₿86.47
1509	Pangolin PNG	$0.02244 ₿0.00000036	-1.73	$5.24M ₿86.1	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$709.37K ₿11.64	$12.07M ₿198.14	$5.24M ₿86.1
1517	KRYLL KRL	$0.1294 ₿0.0000021	-2.17	$5.21M ₿85.51	$0.1324 ₿0.0000022	$0.1293 ₿0.0000021	$81.36K ₿1.36	$6.4M ₿104.99	$5.21M ₿85.51
1519	Augur REP	$0.9032 ₿0.000014	4.87	$5.19M ₿85.22	$0.9116 ₿0.000014	$0.8613 ₿0.000014	$8.42K ₿0.14	$5.19M ₿85.22	$5.19M ₿85.22
1520	Milady Meme Coin LADYS	$0.000000005866 ₿0.000000000000096	1.45	$5.21M ₿85.39	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$635.91K ₿10.42	$5.21M ₿85.39	$5.21M ₿85.39
1522	Orchid Protocol OXT	$0.008742 ₿0.00000014	-3.41	$5.17M ₿84.85	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$1.85M ₿30.81	$8.74M ₿143.44	$5.17M ₿84.85
1529	Eesee ESE	$0.007707 ₿0.00000012	-2.12	$5.13M ₿84.15	$0.007877 ₿0.00000013	$0.007154 ₿0.00000011	$307.75K ₿4.48	$5.84M ₿95.8	$5.13M ₿84.15
1532	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.25	$5.11M ₿83.47	$1.27 ₿0.000021	$1.24 ₿0.000020	$395.55K ₿6.58	$5.11M ₿83.47	$5.11M ₿83.47
1534	Dora Factory DORA	$0.005108 ₿0.000000083	3.24	$5.11M ₿83.18	$0.005892 ₿0.000000096	$0.004734 ₿0.000000076	$203.57K ₿3.66	$5.11M ₿83.18	$5.11M ₿83.18
1535	IlluminatiCoin NATI	$0.0000001544 ₿0.0000000000025	-2.84	$5.1M ₿83.7	$0.0000001602 ₿0.0000000000026	$0.0000001519 ₿0.0000000000025	$1.42K ₿0.02	$5.1M ₿83.7	$5.1M ₿83.7
1538	Nash Exchange NEX	$0.1135 ₿0.0000018	5.67	$5.02M ₿82.43	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.57K ₿0.03	$5.68M ₿93.12	$5.02M ₿82.43
1539	I love puppies PUPPIES	$0.0000001188 ₿0.0000000000019	3.05	$5.02M ₿82.1	$0.0000001196 ₿0.0000000000019	$0.0000001068 ₿0.0000000000017	$12.31M ₿202.07	$5.02M ₿82.1	$5.02M ₿82.1
1540	Agoras: Tau Net AGRS	$0.2787 ₿0.0000045	1.66	$5.02M ₿82.44	$0.28 ₿0.0000046	$0.2732 ₿0.0000044	$13.75K ₿0.23	$11.71M ₿192.36	$5.02M ₿82.44
1544	Neon NEON	$0.02097 ₿0.00000034	-8.42	$5.02M ₿81.99	$0.02296 ₿0.00000037	$0.02073 ₿0.00000033	$564.34K ₿9.33	$20.98M ₿342.37	$5.02M ₿81.99
1549	The Doge NFT DOG	$0.0003598 ₿0.0000000059	-2.48	$4.99M ₿81.91	$0.0003692 ₿0.0000000061	$0.000355 ₿0.0000000058	$55.9K ₿0.92	$6.11M ₿100.26	$4.99M ₿81.91
1550	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1553	Web 3 Dollar USD3	$1.09 ₿0.000017	0.03	$4.95M ₿81.22	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.22K ₿1.51	$4.95M ₿81.22	$4.95M ₿81.22
1555	ZoidPay ZPAY	$0.008012 ₿0.00000013	9.26	$4.93M ₿80.04	$0.008023 ₿0.00000012	$0.007072 ₿0.00000011	$16.12K ₿0.24	$5.61M ₿91.05	$4.93M ₿80.04
1556	GamerCoin GHX	$0.007007 ₿0.00000011	-4.52	$4.93M ₿80.79	$0.007339 ₿0.00000012	$0.006909 ₿0.00000011	$386.8K ₿6.41	$5.67M ₿92.88	$4.93M ₿80.79
1557	Switch Token SWITCH	$0.0001043 ₿0.0000000017	5.42	$4.93M ₿80.81	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.2K ₿0.02	$5.21M ₿85.44	$4.93M ₿80.81
1559	Sperax SPA	$0.002571 ₿0.000000042	-2.63	$4.92M ₿80.71	$0.00267 ₿0.000000043	$0.002471 ₿0.000000040	$182.56K ₿2.99	$12.68M ₿208.03	$4.92M ₿80.71
1567	Pika Protocol PIKA	$0.2546 ₿0.0000041	-3.51	$4.84M ₿78.84	$0.2638 ₿0.0000043	$0.2456 ₿0.0000041	$1.57 ₿0	$25.46M ₿414.93	$4.84M ₿78.84
1569	MetFi METFI	$0.01506 ₿0.00000024	1.21	$4.82M ₿79.26	$0.01517 ₿0.00000024	$0.01463 ₿0.00000024	$18.27K ₿0.3	$6.75M ₿111.12	$4.82M ₿79.26
1572	ThetaDrop TDROP	$0.0004346 ₿0.0000000071	-3.12	$4.8M ₿78.78	$0.0004588 ₿0.0000000075	$0.0004288 ₿0.0000000070	$106.7K ₿1.81	$4.8M ₿78.78	$4.8M ₿78.78
1573	BigShortBets BIGSB	$0.8045 ₿0.000013	-1.18	$4.8M ₿78.94	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$8.92K ₿0.15	$24.02M ₿394.72	$4.8M ₿78.94
1576	Covalent X Token CXT	$0.004909 ₿0.000000081	-1.29	$4.79M ₿78.7	$0.005033 ₿0.000000084	$0.004926 ₿0.000000080	$281.81K ₿4.65	$4.96M ₿81.37	$4.79M ₿78.7
1578	Sundog SUNDOG	$0.004844 ₿0.000000078	1.93	$4.78M ₿78.89	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$5.27M ₿92.81	$4.78M ₿78.89	$4.78M ₿78.89
1579	LandWolf WOLF	$0.000005309 ₿0.000000000087	0.52	$4.78M ₿78.4	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000083	$587.04K ₿9.6	$4.78M ₿78.4	$4.78M ₿78.4
1586	LimeWire LMWR	$0.01294 ₿0.00000021	-4.00	$4.77M ₿78.03	$0.01358 ₿0.00000022	$0.0123 ₿0.00000020	$2.23M ₿37.16	$8.19M ₿134.05	$4.77M ₿78.03
1588	AMATERASU OMIKAMI OMIKAMI	$0.004724 ₿0.000000077	0.27	$4.72M ₿77.49	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$86.94K ₿1.43	$4.72M ₿77.49	$4.72M ₿77.49
1590	Telos TLOS	$0.01119 ₿0.00000018	-8.54	$4.71M ₿77.84	$0.01243 ₿0.00000020	$0.01121 ₿0.00000018	$779.98K ₿12.55	$4.71M ₿77.84	$4.71M ₿77.84
1591	Resolv USR USR	$0.3743 ₿0.0000061	2.48	$4.71M ₿77.2	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$5.1K ₿0.08	$4.71M ₿77.2	$4.71M ₿77.2
1592	Trustswap SWAP	$0.04705 ₿0.00000079	0.84	$4.72M ₿77.18	$0.04752 ₿0.00000078	$0.04461 ₿0.00000073	$287.05K ₿4.62	$4.72M ₿77.18	$4.72M ₿77.18
1593	Soil SOIL	$0.06659 ₿0.0000010	-3.39	$4.7M ₿76.96	$0.06896 ₿0.0000011	$0.06647 ₿0.0000010	$77.33K ₿1.28	$6.66M ₿109.13	$4.7M ₿76.96
1594	MATH MATH	$0.02482 ₿0.00000040	-8.39	$4.69M ₿76.83	$0.02711 ₿0.00000044	$0.02479 ₿0.00000040	$195.94K ₿3.22	$4.97M ₿81.4	$4.69M ₿76.83
1595	NEM XEM	$0.0005193 ₿0.0000000085	-0.29	$4.68M ₿76.73	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000084	$365.12K ₿5.99	$4.68M ₿76.73	$4.68M ₿76.73
1599	MarsDAO MDAO	$0.0524 ₿0.00000086	-0.32	$4.64M ₿76.7	$0.05399 ₿0.00000089	$0.05174 ₿0.00000085	$57.08K ₿0.93	$5.03M ₿83.02	$4.64M ₿76.7
1602	NKN NKN	$0.005775 ₿0.000000093	9.83	$4.64M ₿74.93	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.36M ₿22.02	$4.64M ₿74.94	$4.64M ₿74.93
1603	Steem Dollars SBD	$0.4731 ₿0.0000077	0.06	$4.64M ₿76.1	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.21M ₿37.09	$4.64M ₿76.1	$4.64M ₿76.1
1604	ASD ASD	$0.006218 ₿0.00000010	1.65	$4.61M ₿75.69	$0.006221 ₿0.00000010	$0.006116 ₿0.000000099	$1.19M ₿19.66	$4.61M ₿75.69	$4.61M ₿75.69
1605	ParagonsDAO PDT	$0.05455 ₿0.00000089	2.24	$4.61M ₿75.78	$0.0557 ₿0.00000090	$0.05163 ₿0.00000086	$3.38K ₿0.06	$4.61M ₿75.78	$4.61M ₿75.78
1606	Propchain PROPC	$0.1063 ₿0.0000017	3.35	$4.6M ₿75.53	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$16.45K ₿0.27	$6.78M ₿111.24	$4.6M ₿75.53
1607	Klever KLV	$0.0005103 ₿0.0000000083	-17.29	$4.6M ₿75.57	$0.0006192 ₿0.000000010	$0.0004583 ₿0.0000000077	$293.79K ₿4.82	$4.6M ₿75.57	$4.6M ₿75.57
1611	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}