7 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Ancient8 A8	$0.04587 ₿0.00000048	-0.82	$20.35M ₿213.52	$0.04652 ₿0.00000049	$0.04573 ₿0.00000048	$1.54M ₿15.44	$45.9M ₿481.58	$20.35M ₿213.52
1165	Metadium META	$0.01179 ₿0.00000012	-1.66	$20.27M ₿211.86	$0.01201 ₿0.00000012	$0.01167 ₿0.00000012	$230.18K ₿2.39	$23.47M ₿245.27	$20.27M ₿211.86
1169	MARBLEX MBX	$0.07494 ₿0.00000078	-0.20	$20.09M ₿210.9	$0.07602 ₿0.00000079	$0.07494 ₿0.00000078	$219.5K ₿2.31	$24.08M ₿252.84	$20.09M ₿210.9
1173	SX Network SX	$0.03691 ₿0.00000038	-0.76	$19.9M ₿208.91	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$138.32 ₿0	$36.89M ₿387.31	$19.9M ₿208.91
1177	Mango Markets MNGO	$0.01775 ₿0.00000018	-1.42	$19.84M ₿208.32	$0.01916 ₿0.00000020	$0.01774 ₿0.00000018	$20.03K ₿0.21	$88.76M ₿932.09	$19.84M ₿208.32
1180	Layer3 L3	$0.01679 ₿0.00000017	-11.37	$19.67M ₿204.09	$0.01905 ₿0.00000020	$0.01529 ₿0.00000016	$7.2M ₿75.14	$55.93M ₿580.33	$19.67M ₿204.09
1181	IX Swap IXS	$0.1086 ₿0.0000011	0.18	$19.56M ₿205.4	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$166.38K ₿1.75	$19.56M ₿205.4	$19.56M ₿205.4
1182	PolySwarm NCT	$0.01037 ₿0.00000010	-1.16	$19.55M ₿205.67	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$320.15K ₿3.2	$19.56M ₿205.71	$19.55M ₿205.67
1187	Everscale EVER	$0.009781 ₿0.00000010	0.49	$19.42M ₿203.84	$0.009866 ₿0.00000010	$0.009733 ₿0.00000010	$54.48K ₿0.57	$20.72M ₿217.39	$19.42M ₿203.84
1189	Goldfinch GFI	$0.2074 ₿0.0000021	-4.81	$19.35M ₿203.2	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$219.39K ₿1.71	$23.67M ₿248.56	$19.35M ₿203.2
1192	Alchemix ALCX	$7.63 ₿0.000080	-0.81	$19.2M ₿201.4	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.69M ₿17.76	$23.7M ₿248.64	$19.2M ₿201.4
1193	Stader MaticX MATICX	$0.1661 ₿0.0000017	-3.70	$19.15M ₿200.86	$0.1755 ₿0.0000018	$0.1661 ₿0.0000017	$59.5K ₿0.63	$19.15M ₿200.86	$19.15M ₿200.86
1194	ANDY ETH ANDY	$0.00001911 ₿0.00000000020	-5.59	$19.12M ₿200.84	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$705.4K ₿7.49	$19.12M ₿200.84	$19.12M ₿200.84
1201	Bityuan BTY	$0.02646 ₿0.00000027	-1.15	$18.84M ₿198	$0.02679 ₿0.00000028	$0.02645 ₿0.00000027	$229.58K ₿2.41	$18.84M ₿198	$18.84M ₿198
1202	ResearchCoin RSC	$0.1436 ₿0.0000015	2.32	$18.84M ₿197.5	$0.1442 ₿0.0000015	$0.1402 ₿0.0000014	$546.08K ₿5.93	$143.66M ₿1.51K	$18.84M ₿197.5
1203	DeGate DG	$0.04858 ₿0.00000050	-0.33	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1205	Tribe TRIBE	$0.4952 ₿0.0000051	0.34	$18.79M ₿197.28	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$66.14K ₿0.7	$494.19M ₿5.19K	$18.79M ₿197.28
1207	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	0.71	$18.74M ₿196.78	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.61M ₿47.69	$21.24M ₿222.97	$18.74M ₿196.78
1210	GME (Ethereum) GME	$0.00004537 ₿0.00000000047	17.14	$18.67M ₿196.23	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$473.56K ₿4.98	$18.67M ₿196.23	$18.67M ₿196.23
1215	Stader SD	$0.2666 ₿0.0000027	-0.02	$18.57M ₿194.26	$0.2759 ₿0.0000029	$0.2636 ₿0.0000027	$1.43M ₿14.73	$32M ₿334.83	$18.57M ₿194.26
1216	OG Fan Token OG	$4.09 ₿0.000043	-2.14	$18.56M ₿195.3	$4.18 ₿0.000043	$4.07 ₿0.000042	$3.9M ₿42.43	$20.44M ₿215.11	$18.56M ₿195.3
1217	DODO DODO	$0.01848 ₿0.00000019	-2.43	$18.49M ₿194.04	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$17.74M ₿186.26	$18.49M ₿194.04	$18.49M ₿194.04
1218	CorgiAI CORGIAI	$0.0000565 ₿0.00000000059	2.13	$18.44M ₿193.76	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$14.15K ₿0.15	$21.09M ₿221.54	$18.44M ₿193.76
1219	SaucerSwap SAUCE	$0.02112 ₿0.00000022	0.37	$18.42M ₿193.39	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$165.04K ₿1.73	$21.08M ₿221.29	$18.42M ₿193.39
1220	Lido Staked SOL STSOL	$173.33 ₿0.0018	-1.60	$18.41M ₿193.29	$176.2 ₿0.0018	$173.14 ₿0.0018	$12.44K ₿0.15	$18.41M ₿193.29	$18.41M ₿193.29
1222	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.03	$18.37M ₿192.87	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.12K ₿0.01	$26.05M ₿273.58	$18.37M ₿192.87
1224	Aquarius AQUA	$0.0005093 ₿0.0000000053	1.05	$18.22M ₿192.15	$0.000521 ₿0.0000000054	$0.000504 ₿0.0000000052	$61.44K ₿3.13	$50.73M ₿534.92	$18.22M ₿192.15
1226	시스코인 SYS	$0.02152 ₿0.00000022	-2.30	$18.29M ₿191.47	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.24M ₿23.4	$18.29M ₿191.47	$18.29M ₿191.47
1229	Abelian ABEL	$0.138 ₿0.0000014	-0.73	$18.21M ₿191.23	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$84.08K ₿0.88	$31.07M ₿326.22	$18.21M ₿191.23
1230	THORWallet DEX TGT	$0.02027 ₿0.00000021	-9.38	$18.2M ₿191.35	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.12K ₿0.02	$18.35M ₿192.98	$18.2M ₿191.35
1242	ELYSIA EL	$0.002601 ₿0.000000027	-1.33	$17.7M ₿185.92	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$219.15K ₿2.3	$17.7M ₿185.92	$17.7M ₿185.92
1243	Phoenix PHB	$0.2846 ₿0.0000029	-1.53	$17.66M ₿185.17	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.25M ₿13.23	$17.66M ₿185.17	$17.66M ₿185.17
1245	Beta Finance BETA	$0.01764 ₿0.00000018	-2.02	$17.64M ₿185.56	$0.01802 ₿0.00000019	$0.01729 ₿0.00000018	$6.66K ₿0.08	$17.64M ₿185.56	$17.64M ₿185.56
1248	Neutron NTRN	$0.027 ₿0.00000028	-2.63	$17.54M ₿183.98	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.24M ₿13.04	$26.96M ₿282.7	$17.54M ₿183.98
1249	Autonolas OLAS	$0.07685 ₿0.00000080	-1.58	$17.53M ₿183.72	$0.07851 ₿0.00000082	$0.07617 ₿0.00000080	$270.52K ₿2.83	$36.16M ₿378.87	$17.53M ₿183.72
1253	LimeWire LMWR	$0.04718 ₿0.00000049	-1.26	$17.35M ₿180.76	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$1.99M ₿20.43	$29.81M ₿310.56	$17.35M ₿180.76
1254	Stake DAO SDT	$0.2581 ₿0.0000027	0.99	$17.34M ₿182.31	$0.2594 ₿0.0000027	$0.2553 ₿0.0000026	$3.46K ₿0.04	$17.79M ₿187.07	$17.34M ₿182.31
1258	Klever KLV	$0.001912 ₿0.000000020	-0.78	$17.26M ₿181.33	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$222.43K ₿2.34	$17.26M ₿181.33	$17.26M ₿181.33
1260	Hanu Yokia HANU	$0.0000001142 ₿0.0000000000012	-0.76	$17.22M ₿180.84	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$54.49 ₿0.01	$68.19M ₿716.19	$17.22M ₿180.84
1261	Alpha Quark Token AQT	$0.6422 ₿0.0000067	-1.13	$17.21M ₿181.06	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.11M ₿11.56	$19.26M ₿202.63	$17.21M ₿181.06
1262	SideShift Token XAI	$0.1096 ₿0.0000011	-33.83	$17.21M ₿180.02	$0.1668 ₿0.0000017	$0.1096 ₿0.0000011	$11.45K ₿0.12	$23.14M ₿242.08	$17.21M ₿180.02
1264	Stader BNBx BNBX	$1,045.02 ₿0.011	0.14	$17.15M ₿180.47	$1,056.87 ₿0.011	$1,040.03 ₿0.010	$59.82 ₿0	$0	$17.15M ₿180.47
1266	I love puppies PUPPIES	$0.0000004061 ₿0.0000000000042	4.68	$17.08M ₿178.52	$0.0000004225 ₿0.0000000000044	$0.000000388 ₿0.0000000000040	$879.7K ₿9.22	$17.08M ₿178.52	$17.08M ₿178.52
1271	CONX CONX	$0.0191 ₿0.00000020	0.77	$17.03M ₿178.81	$0.01939 ₿0.00000020	$0.01886 ₿0.00000019	$159.26K ₿1.69	$38.19M ₿401.12	$17.03M ₿178.81
1275	Diverge Loop DLC	$0.01904 ₿0.00000020	2.55	$16.95M ₿178.02	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.59K ₿0.05	$19.04M ₿200.02	$16.95M ₿178.02
1279	Inverse Finance INV	$28.12 ₿0.00029	-3.68	$16.89M ₿178.19	$29.45 ₿0.00030	$28.03 ₿0.00029	$125.91K ₿1.32	$20.44M ₿215.64	$16.89M ₿178.19
1280	My Neighbor Alice ALICE	$0.1838 ₿0.0000019	-2.61	$16.88M ₿177.52	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$20.18M ₿214.5	$18.33M ₿192.78	$16.88M ₿177.52
1284	CoinMetro XCM	$0.05532 ₿0.00000058	-0.69	$16.73M ₿175.69	$0.05619 ₿0.00000059	$0.05392 ₿0.00000056	$3K ₿0.03	$17.32M ₿181.89	$16.73M ₿175.69
1285	Thales THALES	$0.2603 ₿0.0000027	0.73	$16.71M ₿175.72	$0.2606 ₿0.0000027	$0.2583 ₿0.0000027	$16.28 ₿0	$26.04M ₿273.74	$16.71M ₿175.72
1286	Firmachain FCT	$0.01506 ₿0.00000015	-7.49	$16.68M ₿175.3	$0.01628 ₿0.00000017	$0.01479 ₿0.00000015	$4.04M ₿44.4	$16.92M ₿177.79	$16.68M ₿175.3
1288	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1289	Polyhedra Network ZKJ	$0.0399 ₿0.00000042	-5.58	$16.64M ₿175.18	$0.04232 ₿0.00000044	$0.0396 ₿0.00000041	$2.08M ₿21.79	$39.9M ₿420.02	$16.64M ₿175.18
1292	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-8.43	$16.58M ₿174.02	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.29M ₿13.66	$21.4M ₿224.6	$16.58M ₿174.02
1293	Mobox MBOX	$0.03309 ₿0.00000034	-0.99	$16.54M ₿173.54	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$8.79M ₿93.08	$18.2M ₿190.88	$16.54M ₿173.54
1294	TG.Casino TGC	$0.2103 ₿0.0000020	4.51	$16.52M ₿159.78	$0.2114 ₿0.0000021	$0.1904 ₿0.0000019	$91.4K ₿0.88	$16.52M ₿159.78	$16.52M ₿159.78
1295	Radix XRD	$0.001235 ₿0.000000012	-0.05	$16.48M ₿171.45	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$178.33K ₿1.78	$16.48M ₿171.46	$16.48M ₿171.45
1298	TARS AI TAI	$0.02801 ₿0.00000029	0.79	$16.44M ₿172.9	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.12M ₿11.86	$25.08M ₿263.77	$16.44M ₿172.9
1299	Beefy.Finance BIFI	$202.67 ₿0.0021	11.59	$16.43M ₿169.3	$227.14 ₿0.0023	$173.22 ₿0.0018	$6.61M ₿67.16	$16.43M ₿169.3	$16.43M ₿169.3
1300	Portal PORTAL	$0.02158 ₿0.00000022	-2.04	$16.42M ₿172.58	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.69M ₿60.12	$21.54M ₿226.38	$16.42M ₿172.58
1301	Mossland MOC	$0.03727 ₿0.00000039	-2.25	$16.39M ₿172.81	$0.03918 ₿0.00000041	$0.03718 ₿0.00000039	$864.55K ₿9.11	$18.61M ₿196.16	$16.39M ₿172.81
1302	피벡스 PIVX	$0.1631 ₿0.0000017	1.63	$16.3M ₿172.46	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.88M ₿30.43	$16.3M ₿172.46	$16.3M ₿172.46
1303	Joe Coin JOE	$0.01638 ₿0.00000017	3.32	$16.38M ₿171.67	$0.01641 ₿0.00000017	$0.01578 ₿0.00000016	$429.19K ₿4.73	$16.38M ₿171.67	$16.38M ₿171.67
1304	LandWolf WOLF	$0.00001815 ₿0.00000000019	1.33	$16.38M ₿174.21	$0.00001993 ₿0.00000000020	$0.0000179 ₿0.00000000018	$873.38K ₿9.17	$16.38M ₿174.21	$16.38M ₿174.21
1307	Acet Token ACT	$0.009663 ₿0.00000010	-1.30	$16.31M ₿171.73	$0.009841 ₿0.00000010	$0.009477 ₿0.000000099	$24.48K ₿0.22	$21.29M ₿224.05	$16.31M ₿171.73
1309	ThunderCore TT	$0.001233 ₿0.000000013	-3.30	$16.26M ₿169.99	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.06M ₿11.19	$16.26M ₿169.99	$16.26M ₿169.99
1310	TokenFi TOKEN	$0.004845 ₿0.000000050	-0.17	$16.25M ₿170.55	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.67M ₿16.77	$48.4M ₿507.97	$16.25M ₿170.55
1313	MetFi METFI	$0.05877 ₿0.00000061	-0.38	$16.17M ₿170.36	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$34.67K ₿0.37	$26.37M ₿277.8	$16.17M ₿170.36
1314	Minswap MIN	$0.009198 ₿0.000000096	-1.39	$16.13M ₿169.42	$0.009365 ₿0.000000098	$0.009186 ₿0.000000096	$166.87K ₿1.75	$22.96M ₿241.08	$16.13M ₿169.42
1316	Alien Worlds TLM	$0.00249 ₿0.000000026	-1.56	$16.09M ₿168.16	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.22M ₿84.92	$17.16M ₿179.37	$16.09M ₿168.16
1317	DexTools DEXT	$0.2264 ₿0.0000023	2.33	$16.09M ₿168.93	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.96K ₿0.23	$25.55M ₿268.33	$16.09M ₿168.93
1324	Hamster Kombat HMSTR	$0.0002475 ₿0.0000000025	-1.81	$15.93M ₿166.97	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.47M ₿118.42	$24.74M ₿259.37	$15.93M ₿166.97
1325	Impossible Finance Launchpad IDIA	$0.02117 ₿0.00000022	4.20	$15.89M ₿167.12	$0.02134 ₿0.00000022	$0.02032 ₿0.00000021	$6.78K ₿0.07	$21.23M ₿223.3	$15.89M ₿167.12
1326	Comtech Gold CGO	$147.45 ₿0.0015	0.07	$15.87M ₿167.01	$147.5 ₿0.0015	$146.82 ₿0.0015	$952.73K ₿10.01	$15.87M ₿167.01	$15.87M ₿167.01
1332	Radicle RAD	$0.314 ₿0.0000033	1.35	$15.68M ₿164.62	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.62M ₿69.1	$31.47M ₿330.37	$15.68M ₿164.62
1333	Clash of Lilliput COL	$0.1906 ₿0.0000019	0	$15.65M ₿164.37	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.74K ₿0.05	$190.67M ₿2K	$15.65M ₿164.37
1334	Ellipsis EPS	$0.02236 ₿0.00000023	0.93	$15.62M ₿164.32	$0.02251 ₿0.00000023	$0.02215 ₿0.00000023	$19.41 ₿0	$16.18M ₿170.26	$15.62M ₿164.32
1337	Planet IX (OLD) IXT	$0.1959 ₿0.0000020	-4.05	$15.56M ₿162.91	$0.2094 ₿0.0000022	$0.1949 ₿0.0000020	$5.75K ₿0.06	$29.99M ₿314.04	$15.56M ₿162.91
1345	BXN BXN	$0.0009834 ₿0.000000010	2.84	$15.45M ₿162.3	$0.0009867 ₿0.000000010	$0.0009549 ₿0.000000010	$421.91K ₿4.45	$49.18M ₿516.73	$15.45M ₿162.3
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.01*	$15.27M ₿160.44	$1 ₿0.000010	$0.9979 ₿0.000010	$145.52K ₿1.52	$15.27M ₿160.44	$15.27M ₿160.44
1353	Maya Protocol CACAO	$0.1504 ₿0.0000015	-0.81	$15.05M ₿157.85	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$484.21K ₿5.06	$15.05M ₿157.85	$15.05M ₿157.85
1354	Meeds DAO MEED	$0.7358 ₿0.0000077	1.38	$15.04M ₿158.25	$0.7366 ₿0.0000077	$0.7234 ₿0.0000076	$11.2K ₿0.12	$17.17M ₿180.6	$15.04M ₿158.25
1359	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-2.08	$14.96M ₿156.87	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.64M ₿17.49	$45.39M ₿476.13	$14.96M ₿156.87
1364	NFPrompt NFP	$0.02779 ₿0.00000029	-1.81	$14.87M ₿155.81	$0.02885 ₿0.00000030	$0.02771 ₿0.00000029	$2.66M ₿28.4	$27.8M ₿291.27	$14.87M ₿155.81
1366	멜론 MLN	$4.94 ₿0.000051	-0.65	$14.77M ₿155.12	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.18M ₿23.04	$14.77M ₿155.12	$14.77M ₿155.12
1367	완체인 WAN	$0.07414 ₿0.00000077	-0.30	$14.74M ₿154.83	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.2M ₿12.56	$15.57M ₿163.55	$14.74M ₿154.83
1368	센티넬 프로토콜 BOUNTY	$0.02898 ₿0.00000030	-3.15	$14.74M ₿154.64	$0.03045 ₿0.00000032	$0.02885 ₿0.00000030	$3.31M ₿34.68	$16.1M ₿168.95	$14.74M ₿154.64
1370	Gleec Coin GLEEC	$0.06976 ₿0.00000073	-0.30	$14.65M ₿153.89	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$213.46 ₿0	$14.65M ₿153.89	$14.65M ₿153.89
1371	Orchid Protocol OXT	$0.02475 ₿0.00000026	-2.48	$14.65M ₿154	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.39M ₿14.58	$24.76M ₿260.33	$14.65M ₿154
1376	Hypurr Fun HFUN	$14.53 ₿0.00015	-0.44	$14.48M ₿152.28	$14.69 ₿0.00015	$14.43 ₿0.00015	$25.82K ₿0.3	$14.48M ₿152.28	$14.48M ₿152.28
1378	PepeCoin PEPECOIN	$0.1481 ₿0.0000015	0.93	$14.47M ₿150.64	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$228.08K ₿0.99	$16.07M ₿167.33	$14.47M ₿150.64
1379	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿151.95	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.35 ₿0	$14.46M ₿151.95	$14.46M ₿151.95
1382	Ampleforth AMPL	$1.28 ₿0.000013	0.88	$14.45M ₿151.75	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.08K ₿0.11	$15.42M ₿162	$14.45M ₿151.75
1385	PlatON Network LAT	$0.00212 ₿0.000000022	-3.67	$14.41M ₿151.38	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$18.41M ₿225.69	$21.73M ₿228.24	$14.41M ₿151.38
1387	AS Roma Fan Token ASR	$1.78 ₿0.000018	-1.12	$14.4M ₿152.2	$1.83 ₿0.000019	$1.75 ₿0.000018	$6.67M ₿69.53	$17.81M ₿188.29	$14.4M ₿152.2
1389	Spice SFI	$179.69 ₿0.0018	7.45	$14.36M ₿151.15	$185.5 ₿0.0019	$167.22 ₿0.0017	$24.45K ₿0.26	$16.53M ₿173.95	$14.36M ₿151.15
1390	AhaToken AHT	$0.001988 ₿0.000000020	-0.01*	$14.33M ₿150.47	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$184.14K ₿1.96	$15.37M ₿161.45	$14.33M ₿150.47
1391	Token dForce USD USX	$0.9267 ₿0.0000097	0.16	$14.32M ₿150.44	$0.9348 ₿0.0000098	$0.9246 ₿0.0000097	$8.65K ₿0.09	$124.72M ₿1.31K	$14.32M ₿150.44
1393	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-1.31	$14.31M ₿150.34	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$21.11 ₿0	$14.31M ₿150.34	$14.31M ₿150.34
1394	Stronghold Staked SOL STRONGSOL	$164.91 ₿0.0017	-1.39	$14.31M ₿150.37	$167.23 ₿0.0017	$164.29 ₿0.0017	$5.23K ₿0.05	$14.31M ₿150.37	$14.31M ₿150.37
1395	애드엑스 ADX	$0.09661 ₿0.0000010	0.33	$14.29M ₿150.11	$0.09893 ₿0.0000010	$0.09595 ₿0.0000010	$2.97M ₿31.38	$14.49M ₿152.24	$14.29M ₿150.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}