7 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Ancient8 A8	$0.04639 ₿0.00000048	0.67	$20.56M ₿216.54	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.63M ₿17.2	$46.38M ₿488.38	$20.56M ₿216.54
1162	스토리지 STORJ	$0.1429 ₿0.0000015	-3.00	$20.53M ₿215.97	$0.1475 ₿0.0000015	$0.1418 ₿0.0000014	$6.65M ₿71.52	$60.7M ₿638.34	$20.53M ₿215.97
1165	펀페어 FUN	$0.00192 ₿0.000000020	-2.46	$20.35M ₿214.47	$0.001968 ₿0.000000020	$0.001914 ₿0.000000020	$3.04M ₿32.37	$21.12M ₿222.59	$20.35M ₿214.47
1167	Metadium META	$0.01171 ₿0.00000012	-1.74	$20.24M ₿212.88	$0.01193 ₿0.00000012	$0.01166 ₿0.00000012	$175.26K ₿1.84	$23.43M ₿246.45	$20.24M ₿212.88
1172	IX Swap IXS	$0.1114 ₿0.0000011	2.18	$20.03M ₿210.68	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$179.64K ₿1.91	$20.03M ₿210.68	$20.03M ₿210.68
1175	SX Network SX	$0.0369 ₿0.00000038	0.09	$19.89M ₿209.24	$0.03692 ₿0.00000038	$0.03686 ₿0.00000038	$148.53 ₿0	$36.88M ₿387.93	$19.89M ₿209.24
1178	MARBLEX MBX	$0.07379 ₿0.00000077	-2.54	$19.77M ₿207.94	$0.07581 ₿0.00000079	$0.07338 ₿0.00000077	$234.63K ₿2.48	$23.7M ₿249.29	$19.77M ₿207.94
1180	Goldfinch GFI	$0.2092 ₿0.0000022	-4.03	$19.55M ₿205.79	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$224.44K ₿2.32	$23.91M ₿251.72	$19.55M ₿205.79
1183	Stader MaticX MATICX	$0.1693 ₿0.0000017	-2.29	$19.45M ₿204.45	$0.1733 ₿0.0000018	$0.1661 ₿0.0000017	$17.35K ₿0.18	$19.45M ₿204.45	$19.45M ₿204.45
1185	Everscale EVER	$0.009787 ₿0.00000010	-0.54	$19.45M ₿204.1	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.08K ₿0.55	$20.75M ₿217.66	$19.45M ₿204.1
1189	PolySwarm NCT	$0.01026 ₿0.00000010	-2.15	$19.35M ₿203.54	$0.01061 ₿0.00000011	$0.0102 ₿0.00000010	$323.55K ₿3.4	$19.36M ₿203.58	$19.35M ₿203.54
1191	Alchemix ALCX	$7.69 ₿0.000080	-1.02	$19.32M ₿203.19	$7.78 ₿0.000081	$7.59 ₿0.000079	$1.52M ₿16.32	$23.85M ₿250.84	$19.32M ₿203.19
1194	Tribe TRIBE	$0.5015 ₿0.0000052	1.35	$19.07M ₿200.6	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.63K ₿0.68	$501.53M ₿5.28K	$19.07M ₿200.6
1201	GME (Ethereum) GME	$0.00004579 ₿0.00000000048	13.98	$18.84M ₿198.29	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$486.25K ₿5.11	$18.84M ₿198.29	$18.84M ₿198.29
1202	DODO DODO	$0.01882 ₿0.00000019	-7.39	$18.83M ₿197.83	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$7.2M ₿76.24	$18.83M ₿197.83	$18.83M ₿197.83
1204	DeGate DG	$0.04858 ₿0.00000050	-0.18	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1205	ResearchCoin RSC	$0.1434 ₿0.0000015	1.69	$18.8M ₿197.78	$0.1442 ₿0.0000015	$0.141 ₿0.0000014	$564.25K ₿5.93	$143.36M ₿1.51K	$18.8M ₿197.78
1207	THORWallet DEX TGT	$0.02073 ₿0.00000022	-8.28	$18.78M ₿201.28	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$3.5K ₿0.03	$18.94M ₿202.99	$18.78M ₿201.28
1211	Solidus Ai Tech AITECH	$0.01068 ₿0.00000011	-2.07	$18.74M ₿197.26	$0.01131 ₿0.00000011	$0.01068 ₿0.00000011	$4.99M ₿52.69	$21.23M ₿223.51	$18.74M ₿197.26
1214	ANDY ETH ANDY	$0.00001858 ₿0.00000000019	-10.58	$18.6M ₿195.64	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$692.75K ₿7.29	$18.6M ₿195.64	$18.6M ₿195.64
1216	OG Fan Token OG	$4.08 ₿0.000042	-1.92	$18.5M ₿194.46	$4.16 ₿0.000043	$4.05 ₿0.000042	$4.05M ₿41.2	$20.38M ₿214.19	$18.5M ₿194.46
1217	Stader SD	$0.2652 ₿0.0000027	-0.44	$18.47M ₿194.43	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.36M ₿14.39	$31.84M ₿335.13	$18.47M ₿194.43
1221	Lido Staked SOL STSOL	$172.74 ₿0.0018	-1.58	$18.34M ₿192.96	$176.1 ₿0.0018	$172.59 ₿0.0018	$10.66K ₿0.11	$18.34M ₿192.96	$18.34M ₿192.96
1223	SaucerSwap SAUCE	$0.02094 ₿0.00000022	-1.62	$18.32M ₿192.71	$0.02142 ₿0.00000022	$0.02089 ₿0.00000021	$128.99K ₿1.37	$20.96M ₿220.51	$18.32M ₿192.71
1224	EthicHub ETHIX	$0.2591 ₿0.0000027	-1.15	$18.28M ₿192.2	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.09K ₿0.01	$25.92M ₿272.63	$18.28M ₿192.2
1225	CorgiAI CORGIAI	$0.00005599 ₿0.00000000058	-0.57	$18.25M ₿194.22	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.57K ₿0.1	$20.87M ₿222.06	$18.25M ₿194.22
1226	시스코인 SYS	$0.02146 ₿0.00000022	-3.88	$18.23M ₿191.83	$0.02235 ₿0.00000023	$0.02133 ₿0.00000022	$2.12M ₿22.28	$18.23M ₿191.83	$18.23M ₿191.83
1230	Bityuan BTY	$0.02553 ₿0.00000026	-4.37	$18.18M ₿191.19	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$218.99K ₿2.31	$18.18M ₿191.19	$18.18M ₿191.19
1231	Abelian ABEL	$0.1375 ₿0.0000014	4.89	$18.16M ₿191.24	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.67K ₿0.95	$30.98M ₿326.19	$18.16M ₿191.24
1233	Aquarius AQUA	$0.0005053 ₿0.0000000053	-1.16	$18.15M ₿190.89	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$25.73K ₿0.27	$50.52M ₿531.42	$18.15M ₿190.89
1245	Neutron NTRN	$0.0272 ₿0.00000028	-3.34	$17.69M ₿186.45	$0.02814 ₿0.00000029	$0.02684 ₿0.00000028	$1.23M ₿13.3	$27.18M ₿286.5	$17.69M ₿186.45
1246	Phoenix PHB	$0.2844 ₿0.0000029	-2.22	$17.63M ₿185.21	$0.2911 ₿0.0000030	$0.2821 ₿0.0000029	$1.17M ₿12.22	$17.63M ₿185.21	$17.63M ₿185.21
1247	Stake DAO SDT	$0.2607 ₿0.0000027	1.21	$17.52M ₿184.42	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.07K ₿0.03	$17.98M ₿189.23	$17.52M ₿184.42
1249	Autonolas OLAS	$0.07619 ₿0.00000080	-2.42	$17.5M ₿183.82	$0.07807 ₿0.00000081	$0.07581 ₿0.00000079	$263.04K ₿2.77	$36.08M ₿379.07	$17.5M ₿183.82
1250	ELYSIA EL	$0.002567 ₿0.000000026	-2.08	$17.47M ₿183.5	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$241.71K ₿2.55	$17.47M ₿183.5	$17.47M ₿183.5
1253	Klever KLV	$0.001924 ₿0.000000020	0.59	$17.37M ₿182.42	$0.001923 ₿0.000000020	$0.001891 ₿0.000000019	$215.52K ₿2.26	$17.37M ₿182.42	$17.37M ₿182.42
1257	SideShift Token XAI	$0.1096 ₿0.0000011	-0.77	$17.24M ₿181.29	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.78K ₿0.12	$23.18M ₿243.8	$17.24M ₿181.29
1258	Stader BNBx BNBX	$1,049.58 ₿0.011	-0.69	$17.23M ₿181.19	$1,056.87 ₿0.011	$1,044.62 ₿0.010	$241.64 ₿0	$0	$17.23M ₿181.19
1261	Alpha Quark Token AQT	$0.6412 ₿0.0000067	-1.24	$17.19M ₿180.84	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$583.74K ₿6.19	$19.24M ₿202.39	$17.19M ₿180.84
1263	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000012	-0.47	$17.17M ₿180.64	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.88 ₿0	$68.01M ₿715.41	$17.17M ₿180.64
1266	피벡스 PIVX	$0.1705 ₿0.0000018	0.74	$17.06M ₿181.03	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.9M ₿30.09	$17.06M ₿181.03	$17.06M ₿181.03
1269	Diverge Loop DLC	$0.0191 ₿0.00000020	3.20	$17M ₿178.82	$0.02129 ₿0.00000022	$0.01845 ₿0.00000019	$5.78K ₿0.06	$19.1M ₿200.92	$17M ₿178.82
1270	I love puppies PUPPIES	$0.0000004037 ₿0.0000000000042	-3.55	$16.99M ₿179.12	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$728.04K ₿7.67	$16.99M ₿179.12	$16.99M ₿179.12
1272	Inverse Finance INV	$28.27 ₿0.00029	-2.71	$16.95M ₿177.47	$29.45 ₿0.00030	$27.84 ₿0.00029	$132.86K ₿1.33	$20.51M ₿214.75	$16.95M ₿177.47
1276	TARS AI TAI	$0.02878 ₿0.00000030	-1.25	$16.88M ₿177.36	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.25	$25.75M ₿270.57	$16.88M ₿177.36
1277	Mobox MBOX	$0.03374 ₿0.00000035	-3.34	$16.88M ₿177.6	$0.0349 ₿0.00000036	$0.03285 ₿0.00000034	$7.56M ₿80.72	$18.57M ₿195.34	$16.88M ₿177.6
1279	Cudos CUDOS	$0.002287 ₿0.000000024	0.81	$16.87M ₿177.46	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.6 ₿0	$21.32M ₿224.2	$16.87M ₿177.46
1280	My Neighbor Alice ALICE	$0.1826 ₿0.0000019	-6.18	$16.83M ₿176.95	$0.1947 ₿0.0000020	$0.1806 ₿0.0000019	$11.51M ₿124.23	$18.28M ₿192.17	$16.83M ₿176.95
1282	Beta Finance BETA	$0.01681 ₿0.00000017	-4.97	$16.82M ₿176.97	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.58K ₿0.09	$16.82M ₿176.97	$16.82M ₿176.97
1284	Thales THALES	$0.2613 ₿0.0000027	0.38	$16.78M ₿176.45	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$19.67 ₿0	$26.14M ₿274.89	$16.78M ₿176.45
1285	LimeWire LMWR	$0.04533 ₿0.00000047	-3.91	$16.76M ₿175.73	$0.04872 ₿0.00000051	$0.04513 ₿0.00000047	$1.38M ₿14.56	$28.79M ₿301.91	$16.76M ₿175.73
1287	CONX CONX	$0.01871 ₿0.00000019	-1.73	$16.67M ₿175.07	$0.01939 ₿0.00000020	$0.01866 ₿0.00000019	$125.24K ₿1.27	$37.39M ₿392.7	$16.67M ₿175.07
1288	Polyhedra Network ZKJ	$0.03986 ₿0.00000042	-5.05	$16.64M ₿175.5	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.04M ₿21.46	$39.89M ₿420.78	$16.64M ₿175.5
1291	LandWolf WOLF	$0.00001838 ₿0.00000000019	-7.53	$16.6M ₿174.59	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$823.22K ₿8.7	$16.6M ₿174.59	$16.6M ₿174.59
1292	CoinMetro XCM	$0.05487 ₿0.00000057	-1.26	$16.59M ₿174.46	$0.05603 ₿0.00000058	$0.05457 ₿0.00000057	$1.71K ₿0.02	$17.17M ₿180.61	$16.59M ₿174.46
1293	Firmachain FCT	$0.01492 ₿0.00000015	-6.31	$16.53M ₿173.89	$0.01592 ₿0.00000016	$0.01473 ₿0.00000015	$1.9M ₿20.05	$16.77M ₿176.36	$16.53M ₿173.89
1299	Portal PORTAL	$0.02154 ₿0.00000022	-4.26	$16.43M ₿173.07	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$5.23M ₿55.41	$21.56M ₿227.02	$16.43M ₿173.07
1302	Mossland MOC	$0.03712 ₿0.00000039	-3.21	$16.36M ₿172.3	$0.03879 ₿0.00000040	$0.0371 ₿0.00000039	$676.89K ₿7.15	$18.57M ₿195.58	$16.36M ₿172.3
1303	Joe Coin JOE	$0.01631 ₿0.00000017	2.33	$16.32M ₿171.84	$0.01643 ₿0.00000017	$0.01583 ₿0.00000016	$388.33K ₿4.09	$16.32M ₿171.84	$16.32M ₿171.84
1305	Radix XRD	$0.001222 ₿0.000000012	-0.11	$16.3M ₿171.29	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$53.02K ₿0.26	$16.3M ₿171.29	$16.3M ₿171.29
1306	ThunderCore TT	$0.001239 ₿0.000000013	-3.22	$16.28M ₿171.19	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$735.24K ₿7.73	$16.28M ₿171.19	$16.28M ₿171.19
1307	TokenFi TOKEN	$0.004817 ₿0.000000050	-1.32	$16.19M ₿170.63	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.59M ₿16.33	$48.2M ₿508.18	$16.19M ₿170.63
1309	Hamster Kombat HMSTR	$0.0002506 ₿0.0000000026	-4.36	$16.14M ₿169.96	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$10.47M ₿110.88	$25.06M ₿264.01	$16.14M ₿169.96
1311	Alien Worlds TLM	$0.002483 ₿0.000000026	-5.12	$16.1M ₿169.44	$0.002617 ₿0.000000027	$0.002464 ₿0.000000025	$6.29M ₿67.04	$17.17M ₿180.73	$16.1M ₿169.44
1312	Beefy.Finance BIFI	$203.11 ₿0.0021	11.13	$16.25M ₿169.76	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.28M ₿86.49	$16.25M ₿169.76	$16.25M ₿169.76
1315	BXN BXN	$0.00102 ₿0.000000010	4.75	$16.03M ₿168.45	$0.001024 ₿0.000000010	$0.000968 ₿0.000000010	$477.74K ₿5.03	$51.04M ₿536.29	$16.03M ₿168.45
1318	Minswap MIN	$0.009119 ₿0.000000095	-2.23	$15.99M ₿168.18	$0.009365 ₿0.000000098	$0.009115 ₿0.000000095	$153.49K ₿1.63	$22.75M ₿239.32	$15.99M ₿168.18
1319	DexTools DEXT	$0.2253 ₿0.0000023	5.03	$15.97M ₿168.02	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.39K ₿0.23	$25.36M ₿266.87	$15.97M ₿168.02
1322	Comtech Gold CGO	$147.58 ₿0.0015	0.46	$15.94M ₿167.65	$147.58 ₿0.0015	$146.83 ₿0.0015	$968.16K ₿10.18	$15.94M ₿167.65	$15.94M ₿167.65
1326	Impossible Finance Launchpad IDIA	$0.0212 ₿0.00000022	3.09	$15.86M ₿166.87	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5.03K ₿0.05	$21.19M ₿222.97	$15.86M ₿166.87
1327	MetFi METFI	$0.05721 ₿0.00000060	-2.09	$15.8M ₿166.26	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$38.23K ₿0.4	$25.76M ₿271.12	$15.8M ₿166.26
1328	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-10.08	$15.8M ₿166.16	$1.14 ₿0.000012	$1.02 ₿0.000010	$1.29M ₿13.58	$20.39M ₿214.47	$15.8M ₿166.16
1331	Radicle RAD	$0.3136 ₿0.0000033	1.02	$15.63M ₿165.03	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.18M ₿86.15	$31.37M ₿331.18	$15.63M ₿165.03
1332	Ellipsis EPS	$0.02244 ₿0.00000023	-0.15	$15.67M ₿164.98	$0.02251 ₿0.00000023	$0.02228 ₿0.00000023	$16.67 ₿0	$16.24M ₿170.94	$15.67M ₿164.98
1333	Clash of Lilliput COL	$0.1902 ₿0.0000019	-0.65	$15.61M ₿164.24	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.09K ₿0.05	$190.25M ₿2K	$15.61M ₿164.24
1343	TG.Casino TGC	$0.1963 ₿0.0000020	-5.21	$15.41M ₿161.87	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$81.72K ₿0.85	$15.41M ₿161.87	$15.41M ₿161.87
1347	Acet Token ACT	$0.008985 ₿0.000000094	-7.55	$15.31M ₿161.2	$0.009841 ₿0.00000010	$0.008933 ₿0.000000093	$48.87K ₿0.54	$19.98M ₿210.31	$15.31M ₿161.2
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.01*	$15.28M ₿160.72	$1 ₿0.000010	$0.9979 ₿0.000010	$149.22K ₿1.57	$15.28M ₿160.72	$15.28M ₿160.72
1356	Meeds DAO MEED	$0.7345 ₿0.0000077	0.26	$15.02M ₿158.04	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.17K ₿0.12	$17.15M ₿180.36	$15.02M ₿158.04
1358	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.32	$15.02M ₿157.98	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.49M ₿15.75	$45.58M ₿479.49	$15.02M ₿157.98
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.45	$14.98M ₿157.48	$0.1522 ₿0.0000015	$0.1495 ₿0.0000015	$547.31K ₿5.77	$14.98M ₿157.48	$14.98M ₿157.48
1360	NFPrompt NFP	$0.02798 ₿0.00000029	-2.61	$14.97M ₿157.54	$0.02872 ₿0.00000030	$0.02764 ₿0.00000029	$2.6M ₿27.23	$27.98M ₿294.5	$14.97M ₿157.54
1362	Spice SFI	$173.41 ₿0.0019	-4.09	$13.88M ₿157.22	$186.87 ₿0.0019	$167.22 ₿0.0017	$65.06K ₿0.74	$15.97M ₿180.94	$13.88M ₿157.22
1367	Orchid Protocol OXT	$0.02496 ₿0.00000026	-2.89	$14.76M ₿155.32	$0.02573 ₿0.00000026	$0.02464 ₿0.00000025	$1.12M ₿11.85	$24.96M ₿262.57	$14.76M ₿155.32
1368	멜론 MLN	$4.94 ₿0.000051	-1.41	$14.75M ₿155.04	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.1M ₿22.31	$14.75M ₿155.04	$14.75M ₿155.04
1369	완체인 WAN	$0.07409 ₿0.00000077	-0.90	$14.73M ₿154.96	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.06M ₿11.17	$15.56M ₿163.69	$14.73M ₿154.96
1372	센티넬 프로토콜 BOUNTY	$0.02895 ₿0.00000030	-1.91	$14.7M ₿154.2	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.99M ₿31.42	$16.06M ₿168.47	$14.7M ₿154.2
1377	Ampleforth AMPL	$1.28 ₿0.000013	0.29	$14.49M ₿152.47	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.51K ₿0.07	$15.47M ₿162.78	$14.49M ₿152.47
1379	Compound Dai CDAI	$0.02506 ₿0.00000026	0.07	$14.47M ₿152.16	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.27K ₿0.01	$14.47M ₿152.16	$14.47M ₿152.16
1380	PlatON Network LAT	$0.002124 ₿0.000000022	-3.64	$14.45M ₿152.33	$0.002204 ₿0.000000023	$0.002117 ₿0.000000022	$3.22M ₿33.54	$21.79M ₿229.67	$14.45M ₿152.33
1381	Hypurr Fun HFUN	$14.49 ₿0.00015	-0.61	$14.44M ₿151.93	$14.69 ₿0.00015	$14.41 ₿0.00015	$20.76K ₿0.22	$14.44M ₿151.93	$14.44M ₿151.93
1383	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.55	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.55	$14.41M ₿151.55
1387	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.10	$14.39M ₿151.37	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$240.35K ₿2.53	$15.99M ₿168.14	$14.39M ₿151.37
1389	Token dForce USD USX	$0.9287 ₿0.0000097	-0.40	$14.35M ₿150.98	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$7.42K ₿0.08	$124.97M ₿1.32K	$14.35M ₿150.98
1391	AhaToken AHT	$0.001987 ₿0.000000020	-0.68	$14.32M ₿150.65	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$86.51K ₿0.91	$15.37M ₿161.63	$14.32M ₿150.65
1392	Stronghold Staked SOL STRONGSOL	$164.53 ₿0.0017	-1.13	$14.3M ₿150.4	$167.18 ₿0.0017	$164.29 ₿0.0017	$3.65K ₿0.04	$14.3M ₿150.4	$14.3M ₿150.4
1396	애드엑스 ADX	$0.09588 ₿0.0000010	-1.79	$14.18M ₿149.23	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.36M ₿35.47	$14.38M ₿151.35	$14.18M ₿149.23
1397	Planet IX (OLD) IXT	$0.1783 ₿0.0000018	-12.94	$14.18M ₿149.38	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.38K ₿0.21	$27.33M ₿287.95	$14.18M ₿149.38
1398	AS Roma Fan Token ASR	$1.76 ₿0.000018	-2.11	$14.18M ₿148.53	$1.81 ₿0.000019	$1.74 ₿0.000018	$4.68M ₿67.63	$17.54M ₿183.75	$14.18M ₿148.53
1400	TrustToken TRU	$0.01024 ₿0.00000010	-3.06	$14.04M ₿147.97	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.42M ₿36.39	$14.19M ₿149.55	$14.04M ₿147.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}