7 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	Balancer BAL	$0.1044 ₿0.0000016	0.94	$6.74M ₿108.2	$0.1085 ₿0.0000017	$0.1028 ₿0.0000016	$422.13K ₿6.82	$7.56M ₿121.25	$6.74M ₿108.2
1369	CONX CONX	$0.007144 ₿0.00000011	4.35	$6.74M ₿112.27	$0.007402 ₿0.00000012	$0.006845 ₿0.00000011	$52.62K ₿0.16	$14.3M ₿238.13	$6.74M ₿112.27
1371	Apu Apustaja APU	$0.00001989 ₿0.00000000032	7.18	$6.7M ₿108.39	$0.00002004 ₿0.00000000032	$0.00001853 ₿0.00000000030	$205.83K ₿3.32	$6.7M ₿108.39	$6.7M ₿108.39
1372	Bella Protocol BEL	$0.08358 ₿0.0000013	1.63	$6.69M ₿108.06	$0.08692 ₿0.0000013	$0.08195 ₿0.0000013	$1.72M ₿27.87	$8.36M ₿135.07	$6.69M ₿108.06
1376	EthicHub ETHIX	$0.09416 ₿0.0000015	2.78	$6.64M ₿107.3	$0.09523 ₿0.0000015	$0.0912 ₿0.0000015	$90.5 ₿0	$9.42M ₿152.21	$6.64M ₿107.3
1378	Public Masterpiece Token PMT	$0.1063 ₿0.0000017	-0.24	$6.63M ₿107.18	$0.107 ₿0.0000017	$0.1059 ₿0.0000017	$307.2K ₿4.98	$38.39M ₿620.76	$6.63M ₿107.18
1383	HairDAO HAIR	$9.33 ₿0.00015	8.65	$6.55M ₿105.79	$9.54 ₿0.00015	$8.55 ₿0.00014	$2.4K ₿0.04	$14.31M ₿231.11	$6.55M ₿105.79
1384	BiLira TRYB	$0.02148 ₿0.00000034	-0.03	$6.51M ₿105.04	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.85 ₿0	$6.51M ₿105.04	$6.51M ₿105.04
1385	Resistance Dog REDO	$0.06428 ₿0.0000010	14.16	$6.5M ₿105.06	$0.06674 ₿0.0000010	$0.05559 ₿0.00000091	$143.83K ₿2.33	$6.5M ₿105.06	$6.5M ₿105.06
1388	SpaceChain (ERC-20) SPC	$0.01596 ₿0.00000025	3.14	$6.49M ₿104.65	$0.0161 ₿0.00000025	$0.01543 ₿0.00000025	$4.85K ₿0.08	$9.64M ₿155.5	$6.49M ₿104.65
1390	Grin GRIN	$0.0278 ₿0.00000044	1.61	$6.47M ₿104.46	$0.02857 ₿0.00000046	$0.02686 ₿0.00000043	$2.64K ₿0.04	$6.47M ₿104.46	$6.47M ₿104.46
1392	Oraichain Token ORAI	$0.3235 ₿0.0000053	-3.24	$6.46M ₿104.91	$0.3551 ₿0.0000057	$0.3264 ₿0.0000052	$241.22K ₿3.88	$6.46M ₿104.93	$6.46M ₿104.91
1393	Gitcoin GTC	$0.07347 ₿0.0000011	0.24	$6.44M ₿104.01	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$3.67M ₿56.34	$7.36M ₿118.88	$6.44M ₿104.01
1394	메트로놈 MET	$0.7333 ₿0.000011	1.59	$6.44M ₿104.04	$0.7336 ₿0.000011	$0.7211 ₿0.000011	$1.48K ₿0.02	$10.55M ₿170.41	$6.44M ₿104.04
1395	바이트코인 BCN	$0.00003499 ₿0.00000000056	86.41	$6.44M ₿103.97	$0.00004469 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.01 ₿0	$6.44M ₿104	$6.44M ₿103.97
1400	Heroes of Mavia MAVIA	$0.02593 ₿0.00000041	0.77	$6.4M ₿103.38	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.04M ₿16.92	$6.48M ₿104.65	$6.4M ₿103.38
1401	AMO Coin AMO	$0.0003017 ₿0.0000000048	-0.10	$6.4M ₿103.46	$0.0003075 ₿0.0000000050	$0.0002967 ₿0.0000000048	$13.1K ₿0.21	$6.4M ₿103.46	$6.4M ₿103.46
1402	GYEN GYEN	$0.006272 ₿0.00000010	0.03	$6.38M ₿103	$0.006273 ₿0.00000010	$0.002811 ₿0.000000046	$41.54 ₿0	$6.38M ₿103	$6.38M ₿103
1403	Hera Finance HERA	$1.37 ₿0.000022	-4.87	$6.38M ₿103.04	$1.45 ₿0.000023	$1.36 ₿0.000021	$19.75K ₿0.32	$13.75M ₿222.21	$6.38M ₿103.04
1404	Brickken BKN	$0.08896 ₿0.0000014	-2.09	$6.35M ₿102.34	$0.09198 ₿0.0000015	$0.08502 ₿0.0000013	$165.86K ₿2.41	$12.72M ₿204.93	$6.35M ₿102.34
1407	ANyONe Protocol ANYONE	$0.07903 ₿0.0000012	6.85	$6.31M ₿102.04	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$186.61K ₿3.02	$7.9M ₿127.65	$6.31M ₿102.04
1410	Origin Dollar OUSD	$0.9997 ₿0.000016	-0.02	$6.29M ₿101.51	$1 ₿0.000016	$0.9995 ₿0.000015	$744.78K ₿12.04	$6.29M ₿101.51	$6.29M ₿101.51
1416	Kleros PNK	$0.008585 ₿0.00000013	-0.93	$6.22M ₿100.47	$0.008681 ₿0.00000014	$0.008494 ₿0.00000013	$69.57K ₿1.12	$7.86M ₿127.02	$6.22M ₿100.47
1419	Stake DAO SDT	$0.0905 ₿0.0000014	7.54	$6.15M ₿99.23	$0.09152 ₿0.0000014	$0.08412 ₿0.0000013	$8.65K ₿0.14	$6.31M ₿101.79	$6.15M ₿99.23
1420	Slerf [OLD] SLERF	$0.01234 ₿0.00000019	4.97	$6.14M ₿99.8	$0.01256 ₿0.00000020	$0.01168 ₿0.00000019	$322.33 ₿0.01	$6.14M ₿99.8	$6.14M ₿99.8
1421	Lazio Fan Token LAZIO	$0.4683 ₿0.0000075	3.47	$6.14M ₿100.02	$0.4901 ₿0.0000079	$0.4478 ₿0.0000072	$2.18M ₿34.05	$18.63M ₿303.57	$6.14M ₿100.02
1422	FROK FROK	$0.0306 ₿0.00000049	3.73	$6.14M ₿99.92	$0.03099 ₿0.00000049	$0.02927 ₿0.00000048	$469.73 ₿0.01	$12.85M ₿209.22	$6.14M ₿99.92
1423	Quickswap QUICK	$0.007978 ₿0.00000013	0.75	$6.13M ₿99.73	$0.008364 ₿0.00000013	$0.007914 ₿0.00000012	$543.78K ₿8.55	$7.44M ₿120.96	$6.13M ₿99.73
1429	Autonolas OLAS	$0.02565 ₿0.00000041	9.51	$6.08M ₿98.5	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$90.87K ₿1.47	$12.15M ₿196.76	$6.08M ₿98.5
1432	Pikaboss PIKA	$0.00000001433 ₿0.00000000000023	2.62	$6.03M ₿97.49	$0.00000001445 ₿0.00000000000023	$0.00000001396 ₿0.00000000000022	$2.44K ₿0.04	$6.03M ₿97.49	$6.03M ₿97.49
1436	PepeCoin PEPECOIN	$0.06187 ₿0.00000099	5.72	$6.01M ₿97.22	$0.0621 ₿0.0000010	$0.05842 ₿0.00000096	$535.37K ₿9.63	$6.66M ₿107.75	$6.01M ₿97.22
1437	LUKSO LYX	$0.1968 ₿0.0000031	1.53	$6.01M ₿96.96	$0.201 ₿0.0000032	$0.1896 ₿0.0000030	$86.74K ₿1.4	$8.28M ₿133.73	$6.01M ₿96.96
1439	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1440	Galeon GALEON	$0.006321 ₿0.00000010	0.20	$5.95M ₿96.07	$0.006351 ₿0.00000010	$0.006257 ₿0.00000010	$36.12K ₿0.59	$24.89M ₿401.77	$5.95M ₿96.07
1441	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1443	Wexo WEXO	$0.0176 ₿0.00000028	0.04	$5.89M ₿94.99	$0.01804 ₿0.00000029	$0.01731 ₿0.00000028	$104.74K ₿1.7	$15.5M ₿249.99	$5.89M ₿94.99
1445	I love puppies PUPPIES	$0.0000001394 ₿0.0000000000022	11.81	$5.87M ₿94.81	$0.0000001419 ₿0.0000000000022	$0.0000001242 ₿0.0000000000020	$12.36M ₿199.94	$5.87M ₿94.81	$5.87M ₿94.81
1455	Radio Caca RACA	$0.00001359 ₿0.00000000022	1.42	$5.73M ₿92.61	$0.00001402 ₿0.00000000022	$0.00001317 ₿0.00000000021	$1.59M ₿8.37	$5.73M ₿92.61	$5.73M ₿92.61
1456	inSure DeFi SURE	$0.0002161 ₿0.0000000034	3.63	$5.72M ₿92.37	$0.0002164 ₿0.0000000035	$0.000207 ₿0.0000000033	$1.19 ₿0	$19.02M ₿306.93	$5.72M ₿92.37
1459	MCOIN MCOIN	$0.03218 ₿0.00000052	1.72	$5.7M ₿92.09	$0.03266 ₿0.00000052	$0.0315 ₿0.00000051	$240.04K ₿3.86	$16.09M ₿260.13	$5.7M ₿92.09
1461	Stables Labs USDX USDX	$0.008317 ₿0.00000013	3.72	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.007967 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1463	Switch Token SWITCH	$0.0001196 ₿0.0000000019	10.23	$5.66M ₿91.61	$0.0001296 ₿0.0000000020	$0.0001027 ₿0.0000000016	$603.34 ₿0.01	$5.98M ₿96.84	$5.66M ₿91.61
1470	Milady Meme Coin LADYS	$0.000000006282 ₿0.00000000000010	5.28	$5.58M ₿89.78	$0.000000006573 ₿0.00000000000010	$0.000000005823 ₿0.000000000000095	$639.09K ₿10.28	$5.58M ₿89.78	$5.58M ₿89.78
1474	Buying BUY	$0.008506 ₿0.00000013	1.33	$5.56M ₿90.01	$0.008517 ₿0.00000013	$0.008385 ₿0.00000013	$106.3K ₿1.72	$8.39M ₿135.79	$5.56M ₿90.01
1475	PAAL AI PAAL	$0.006193 ₿0.00000010	9.29	$5.56M ₿89.84	$0.006397 ₿0.00000010	$0.005667 ₿0.000000093	$1.68M ₿27.18	$6.19M ₿100.1	$5.56M ₿89.84
1478	Neon NEON	$0.0231 ₿0.00000037	12.26	$5.53M ₿89.42	$0.02411 ₿0.00000038	$0.02057 ₿0.00000033	$756.74K ₿12.25	$23.1M ₿373.43	$5.53M ₿89.42
1484	Upland SPARKLET	$0.019 ₿0.00000030	0.32	$5.49M ₿88.63	$0.01919 ₿0.00000031	$0.01893 ₿0.00000030	$161.17K ₿2.59	$19.01M ₿306.89	$5.49M ₿88.63
1489	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.44	$5.47M ₿88.43	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$8.73K ₿0.14	$10.42M ₿168.33	$5.47M ₿88.43
1490	Manchester City Fan Token CITY	$0.4046 ₿0.0000065	4.03	$5.46M ₿88.42	$0.4175 ₿0.0000068	$0.3877 ₿0.0000063	$2.53M ₿41.18	$8M ₿129.46	$5.46M ₿88.42
1497	OORT OORT	$0.007015 ₿0.00000011	-0.59	$5.44M ₿87.8	$0.00795 ₿0.00000013	$0.007008 ₿0.00000011	$86.93K ₿1.4	$14.02M ₿226.25	$5.44M ₿87.8
1499	Juventus Fan Token JUV	$0.3478 ₿0.0000055	4.75	$5.43M ₿86.96	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$8.55M ₿134.38	$6.96M ₿111.5	$5.43M ₿86.96
1500	Peapods Finance PEAS	$0.5383 ₿0.0000088	-0.12	$5.43M ₿86.39	$0.5496 ₿0.0000090	$0.5357 ₿0.0000086	$15.17K ₿0.25	$5.43M ₿86.39	$5.43M ₿86.39
1504	LandWolf WOLF	$0.00000599 ₿0.000000000096	12.01	$5.41M ₿87.19	$0.000006039 ₿0.000000000097	$0.000005349 ₿0.000000000087	$624.62K ₿10.11	$5.41M ₿87.19	$5.41M ₿87.19
1505	Saga SAGA	$0.01335 ₿0.00000021	-1.86	$5.4M ₿87.24	$0.01389 ₿0.00000022	$0.01308 ₿0.00000021	$8.31M ₿134.17	$14.7M ₿237.74	$5.4M ₿87.24
1506	Comtech Gold CGO	$138.06 ₿0.0022	0.31	$5.38M ₿87.2	$138.46 ₿0.0022	$137.63 ₿0.0021	$745.24K ₿11.99	$5.38M ₿87.2	$5.38M ₿87.2
1507	Joe Coin JOE	$0.005381 ₿0.000000086	4.83	$5.38M ₿86.97	$0.005417 ₿0.000000087	$0.005128 ₿0.000000084	$89.61K ₿1.45	$5.38M ₿86.97	$5.38M ₿86.97
1511	NAVI Protocol NAVX	$0.00656 ₿0.00000010	-1.92	$5.36M ₿86.47	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$397.42K ₿6.43	$6.56M ₿105.95	$5.36M ₿86.47
1512	Helium Mobile MOBILE	$0.00006164 ₿0.00000000096	-9.34	$5.35M ₿86.51	$0.00006951 ₿0.0000000011	$0.00005976 ₿0.00000000096	$8.37K ₿0.13	$13.79M ₿222.87	$5.35M ₿86.51
1518	Eesee ESE	$0.00796 ₿0.00000012	2.71	$5.3M ₿85.55	$0.008088 ₿0.00000013	$0.007691 ₿0.00000012	$238.92K ₿3.98	$6.04M ₿97.45	$5.3M ₿85.55
1522	피벡스 PIVX	$0.05091 ₿0.00000082	1.17	$5.3M ₿85.41	$0.05237 ₿0.00000084	$0.05006 ₿0.00000081	$1.5M ₿24.19	$5.3M ₿85.41	$5.3M ₿85.41
1523	어거 REP	$0.9206 ₿0.000014	2.91	$5.29M ₿85.42	$0.9384 ₿0.000015	$0.8818 ₿0.000014	$2.4K ₿0.04	$5.29M ₿85.42	$5.29M ₿85.42
1524	Minswap MIN	$0.003055 ₿0.000000049	-0.08	$5.29M ₿85.66	$0.00313 ₿0.000000050	$0.003004 ₿0.000000049	$91.62K ₿1.48	$7.55M ₿122.3	$5.29M ₿85.66
1527	KRYLL KRL	$0.1309 ₿0.0000021	1.59	$5.27M ₿85.19	$0.1311 ₿0.0000021	$0.1288 ₿0.0000020	$45.83K ₿0.74	$6.47M ₿104.61	$5.27M ₿85.19
1537	Pangolin PNG	$0.02217 ₿0.00000035	1.34	$5.2M ₿83.97	$0.02241 ₿0.00000036	$0.0217 ₿0.00000035	$370.58K ₿10.94	$11.97M ₿193.24	$5.2M ₿83.97
1543	LimeWire LMWR	$0.01396 ₿0.00000022	6.69	$5.16M ₿82.93	$0.01685 ₿0.00000027	$0.01293 ₿0.00000021	$2.42M ₿25.05	$8.86M ₿142.47	$5.16M ₿82.93
1544	Sperax SPA	$0.002696 ₿0.000000043	3.96	$5.16M ₿83.3	$0.002727 ₿0.000000044	$0.002593 ₿0.000000042	$127.54K ₿2.06	$13.29M ₿214.7	$5.16M ₿83.3
1547	Orchid Protocol OXT	$0.008706 ₿0.00000014	-1.13	$5.15M ₿83.27	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$1.41M ₿22.85	$8.71M ₿140.76	$5.15M ₿83.27
1549	doginme DOGINME	$0.0000761 ₿0.0000000012	24.73	$5.15M ₿83.49	$0.00009581 ₿0.0000000015	$0.0000609 ₿0.0000000010	$2.02M ₿31.95	$5.15M ₿83.49	$5.15M ₿83.49
1551	NFPrompt NFP	$0.008004 ₿0.00000012	-4.83	$5.12M ₿82.37	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.33M ₿53.22	$8M ₿128.78	$5.12M ₿82.37
1553	TomoChain VIC	$0.04043 ₿0.00000065	-13.83	$5.12M ₿83.01	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$3.81M ₿61.43	$8.47M ₿137.48	$5.12M ₿83.01
1555	Agoras: Tau Net AGRS	$0.2838 ₿0.0000045	1.46	$5.11M ₿82.54	$0.2855 ₿0.0000046	$0.2743 ₿0.0000043	$21.7K ₿0.35	$11.92M ₿192.6	$5.11M ₿82.54
1556	Dora Factory DORA	$0.005093 ₿0.000000082	3.04	$5.09M ₿82.33	$0.005253 ₿0.000000085	$0.004927 ₿0.000000081	$344.58K ₿5.55	$5.09M ₿82.33	$5.09M ₿82.33
1557	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.03	$5.09M ₿82.43	$1.28 ₿0.000020	$1.24 ₿0.000019	$156.07K ₿2.54	$5.09M ₿82.43	$5.09M ₿82.43
1559	GamerCoin GHX	$0.007266 ₿0.00000011	2.40	$5.08M ₿82.17	$0.007567 ₿0.00000012	$0.007067 ₿0.00000011	$307.92K ₿4.95	$5.84M ₿94.47	$5.08M ₿82.17
1565	The Doge NFT DOG	$0.0003634 ₿0.0000000058	2.30	$5.05M ₿81.67	$0.0003656 ₿0.0000000058	$0.0003518 ₿0.0000000057	$19.9K ₿0.32	$6.17M ₿99.68	$5.05M ₿81.67
1566	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-0.96	$5.04M ₿81.52	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000024	$25.92K ₿0.42	$5.04M ₿81.52	$5.04M ₿81.52
1567	ANDY ETH ANDY	$0.00000502 ₿0.000000000081	12.01	$5.02M ₿81.05	$0.000005219 ₿0.000000000084	$0.00000447 ₿0.000000000073	$155.99K ₿2.52	$5.02M ₿81.05	$5.02M ₿81.05
1568	Sundog SUNDOG	$0.004998 ₿0.000000080	0.89	$5M ₿80.66	$0.005055 ₿0.000000081	$0.004708 ₿0.000000076	$4.19M ₿71.54	$5M ₿80.66	$5M ₿80.66
1569	PlatON Network LAT	$0.000724 ₿0.000000011	-3.55	$5M ₿80.61	$0.0007517 ₿0.000000012	$0.0007203 ₿0.000000011	$1.63M ₿26.23	$7.42M ₿119.65	$5M ₿80.61
1570	ASD ASD	$0.006718 ₿0.00000010	7.53	$4.99M ₿80.67	$0.00693 ₿0.00000011	$0.006226 ₿0.00000010	$1.1M ₿17.56	$4.99M ₿80.67	$4.99M ₿80.67
1571	MetFi METFI	$0.01553 ₿0.00000025	2.61	$4.99M ₿80.56	$0.0156 ₿0.00000025	$0.01497 ₿0.00000024	$10.82K ₿0.18	$6.99M ₿112.9	$4.99M ₿80.56
1573	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1574	바이트볼 GBYTE	$5.17 ₿0.000086	-0.95	$4.98M ₿79.84	$5.5 ₿0.000088	$4.47 ₿0.000073	$10.94K ₿0.18	$5.33M ₿85.46	$4.98M ₿79.84
1575	AMATERASU OMIKAMI OMIKAMI	$0.00496 ₿0.000000080	5.43	$4.96M ₿80.13	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.69K ₿1.42	$4.96M ₿80.13	$4.96M ₿80.13
1577	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.95M ₿79.55	$1.1 ₿0.000018	$1.09 ₿0.000017	$0.47 ₿0	$4.95M ₿79.55	$4.95M ₿79.55
1582	비트코인골드 BTG	$0.2797 ₿0.0000045	-3.47	$4.9M ₿79.18	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$42.85 ₿0	$4.9M ₿79.18	$4.9M ₿79.18
1583	ThetaDrop TDROP	$0.0004421 ₿0.0000000071	2.24	$4.89M ₿78.96	$0.0004468 ₿0.0000000072	$0.0004323 ₿0.0000000070	$23.71K ₿0.38	$4.89M ₿78.96	$4.89M ₿78.96
1593	Pika Protocol PIKA	$0.2542 ₿0.0000041	0	$4.83M ₿79.41	$0.2542 ₿0.0000042	$0.2542 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1594	Klever KLV	$0.000535 ₿0.0000000086	-0.54	$4.83M ₿78.08	$0.0005593 ₿0.0000000090	$0.0005099 ₿0.0000000082	$76.53K ₿1.23	$4.83M ₿78.08	$4.83M ₿78.08
1595	Covalent X Token CXT	$0.004985 ₿0.000000080	0.10	$4.83M ₿77.83	$0.004998 ₿0.000000082	$0.004903 ₿0.000000079	$241.25K ₿3.9	$4.99M ₿80.48	$4.83M ₿77.83
1596	Ski Mask Dog SKI	$0.004893 ₿0.000000077	12.14	$4.81M ₿77.62	$0.00487 ₿0.000000078	$0.004345 ₿0.000000071	$129.43K ₿2	$4.81M ₿77.62	$4.81M ₿77.62
1603	멜론 MLN	$1.46 ₿0.000023	6.46	$4.77M ₿76.48	$1.52 ₿0.000024	$1.37 ₿0.000022	$1.72M ₿27.53	$4.77M ₿76.48	$4.77M ₿76.48
1604	Rain Coin RAIN	$4.77 ₿0.000077	-0.18	$4.77M ₿76.75	$4.92 ₿0.000080	$4.73 ₿0.000075	$10.12K ₿0.16	$4.77M ₿76.75	$4.77M ₿76.75
1605	Trustswap SWAP	$0.04881 ₿0.00000077	5.50	$4.77M ₿77.27	$0.04813 ₿0.00000077	$0.04559 ₿0.00000073	$296.97K ₿7.53	$4.77M ₿77.27	$4.77M ₿77.27
1609	Fwog FWOG	$0.004878 ₿0.000000078	11.31	$4.76M ₿76.83	$0.005027 ₿0.000000080	$0.004337 ₿0.000000071	$2.93M ₿47.39	$4.76M ₿76.83	$4.76M ₿76.83
1611	BigShortBets BIGSB	$0.7945 ₿0.000012	-1.29	$4.74M ₿76.51	$0.8131 ₿0.000013	$0.7836 ₿0.000012	$2.82K ₿0.05	$23.71M ₿382.61	$4.74M ₿76.51
1612	디스트릭트0x DNT	$0.00631 ₿0.00000010	7.17	$4.74M ₿76.54	$0.006497 ₿0.00000010	$0.005796 ₿0.000000095	$11.64K ₿0.31	$6.31M ₿101.89	$4.74M ₿76.54
1614	Nash Exchange NEX	$0.1069 ₿0.0000017	-5.79	$4.73M ₿76.49	$0.1135 ₿0.0000018	$0.08819 ₿0.0000014	$1.94K ₿0.03	$5.35M ₿86.41	$4.73M ₿76.49
1615	crow with knife CAW	$0.000000006165 ₿0.000000000000099	2.78	$4.73M ₿76.55	$0.000000006217 ₿0.00000000000010	$0.00000000578 ₿0.000000000000093	$7.58K ₿0.12	$4.73M ₿76.55	$4.73M ₿76.55
1618	ParagonsDAO PDT	$0.05581 ₿0.00000090	2.29	$4.72M ₿76.32	$0.05696 ₿0.00000090	$0.05426 ₿0.00000088	$20.36 ₿0	$4.72M ₿76.32	$4.72M ₿76.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}