7 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Ancient8 A8	$0.04598 ₿0.00000048	-0.40	$20.39M ₿214.34	$0.04652 ₿0.00000049	$0.04573 ₿0.00000048	$1.45M ₿15.32	$45.99M ₿483.42	$20.39M ₿214.34
1165	Metadium META	$0.01179 ₿0.00000012	-1.80	$20.37M ₿214.17	$0.01206 ₿0.00000012	$0.01167 ₿0.00000012	$239.83K ₿2.59	$23.58M ₿247.94	$20.37M ₿214.17
1169	MARBLEX MBX	$0.07516 ₿0.00000079	0.05	$20.09M ₿211.89	$0.07602 ₿0.00000079	$0.07494 ₿0.00000078	$224.03K ₿2.38	$24.09M ₿254.02	$20.09M ₿211.89
1172	SX Network SX	$0.03691 ₿0.00000038	-0.70	$19.9M ₿209.1	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$138.33 ₿0	$36.89M ₿387.67	$19.9M ₿209.1
1173	Mango Markets MNGO	$0.01777 ₿0.00000018	-2.24	$19.87M ₿209.63	$0.01916 ₿0.00000020	$0.01776 ₿0.00000018	$20K ₿0.21	$88.89M ₿937.97	$19.87M ₿209.63
1181	PolySwarm NCT	$0.01035 ₿0.00000010	-0.78	$19.52M ₿205.64	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$305.24K ₿3.29	$19.52M ₿205.69	$19.52M ₿205.64
1182	IX Swap IXS	$0.1084 ₿0.0000011	0.66	$19.5M ₿205.46	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$166.12K ₿1.79	$19.5M ₿205.46	$19.5M ₿205.46
1183	Layer3 L3	$0.01661 ₿0.00000017	-10.49	$19.49M ₿205.46	$0.01932 ₿0.00000020	$0.01529 ₿0.00000016	$7.08M ₿75.78	$55.43M ₿584.28	$19.49M ₿205.46
1187	Everscale EVER	$0.009782 ₿0.00000010	0.40	$19.41M ₿204.68	$0.009866 ₿0.00000010	$0.009728 ₿0.00000010	$52.34K ₿0.61	$20.7M ₿218.28	$19.41M ₿204.68
1188	Alchemix ALCX	$7.71 ₿0.000081	0.19	$19.38M ₿204.08	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.63M ₿17.2	$23.93M ₿251.94	$19.38M ₿204.08
1189	Goldfinch GFI	$0.2071 ₿0.0000021	-4.87	$19.35M ₿203.19	$0.2183 ₿0.0000022	$0.2049 ₿0.0000021	$224.04K ₿2.32	$23.67M ₿248.54	$19.35M ₿203.19
1193	Stader MaticX MATICX	$0.1666 ₿0.0000017	-3.12	$19.13M ₿201.47	$0.1755 ₿0.0000018	$0.1664 ₿0.0000017	$59.66K ₿0.63	$19.13M ₿201.47	$19.13M ₿201.47
1197	GME (Ethereum) GME	$0.00004622 ₿0.00000000048	20.26	$19.01M ₿199.27	$0.00004729 ₿0.00000000049	$0.00003838 ₿0.00000000040	$484.21K ₿5.1	$19.01M ₿199.27	$19.01M ₿199.27
1198	ANDY ETH ANDY	$0.00001894 ₿0.00000000019	-5.17	$18.92M ₿196.36	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$709.32K ₿7.35	$18.92M ₿196.36	$18.92M ₿196.36
1201	Bityuan BTY	$0.02649 ₿0.00000027	-1.11	$18.87M ₿198.54	$0.02679 ₿0.00000028	$0.02645 ₿0.00000027	$232.98K ₿2.48	$18.87M ₿198.54	$18.87M ₿198.54
1202	ResearchCoin RSC	$0.1437 ₿0.0000015	2.45	$18.86M ₿198.65	$0.1442 ₿0.0000015	$0.1402 ₿0.0000014	$563.14K ₿5.83	$143.82M ₿1.52K	$18.86M ₿198.65
1204	Tribe TRIBE	$0.4941 ₿0.0000051	-0.82	$18.83M ₿195.53	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$66.37K ₿0.7	$495.17M ₿5.14K	$18.83M ₿195.53
1206	DeGate DG	$0.04858 ₿0.00000050	-0.33	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1208	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	0.56	$18.75M ₿198.96	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.48M ₿47.33	$21.25M ₿225.44	$18.75M ₿198.96
1213	DODO DODO	$0.01858 ₿0.00000019	-2.43	$18.58M ₿195.31	$0.022 ₿0.00000023	$0.01851 ₿0.00000019	$17.65M ₿185.77	$18.58M ₿195.31	$18.58M ₿195.31
1214	OG Fan Token OG	$4.09 ₿0.000043	-3.41	$18.55M ₿195.26	$4.23 ₿0.000044	$4.07 ₿0.000042	$4.43M ₿50.85	$20.44M ₿215.06	$18.55M ₿195.26
1215	SaucerSwap SAUCE	$0.02107 ₿0.00000022	-0.07	$18.46M ₿194.15	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$165.09K ₿1.74	$21.12M ₿222.16	$18.46M ₿194.15
1217	Stader SD	$0.2648 ₿0.0000027	-0.51	$18.45M ₿193.98	$0.2759 ₿0.0000029	$0.2636 ₿0.0000027	$1.38M ₿14.46	$31.79M ₿334.34	$18.45M ₿193.98
1218	CorgiAI CORGIAI	$0.00005654 ₿0.00000000059	-1.74	$18.44M ₿193.39	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$14.36K ₿0.15	$21.09M ₿221.12	$18.44M ₿193.39
1219	Lido Staked SOL STSOL	$173.6 ₿0.0018	-1.00	$18.43M ₿193.37	$176.2 ₿0.0018	$173.14 ₿0.0018	$7.03K ₿0.09	$18.43M ₿193.37	$18.43M ₿193.37
1220	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.02	$18.36M ₿193.15	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.12K ₿0.01	$26.05M ₿273.98	$18.36M ₿193.15
1221	Abelian ABEL	$0.139 ₿0.0000014	0.02	$18.36M ₿192.95	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$84.12K ₿0.88	$31.31M ₿329.16	$18.36M ₿192.95
1222	Aquarius AQUA	$0.0005095 ₿0.0000000053	1.21	$18.3M ₿192.38	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$294.7K ₿3.1	$50.94M ₿535.56	$18.3M ₿192.38
1227	시스코인 SYS	$0.02138 ₿0.00000022	-3.26	$18.17M ₿190.72	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.24M ₿23.85	$18.17M ₿190.72	$18.17M ₿190.72
1230	THORWallet DEX TGT	$0.02018 ₿0.00000022	-9.86	$18.1M ₿203.55	$0.02266 ₿0.00000023	$0.02017 ₿0.00000022	$2.11K ₿0.02	$18.25M ₿205.29	$18.1M ₿203.55
1242	Phoenix PHB	$0.2861 ₿0.0000030	-1.29	$17.72M ₿185.97	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.7M ₿18.4	$17.72M ₿185.97	$17.72M ₿185.97
1243	Beta Finance BETA	$0.01768 ₿0.00000018	-4.13	$17.7M ₿185.84	$0.01845 ₿0.00000019	$0.01729 ₿0.00000018	$8.8K ₿0.1	$17.7M ₿185.84	$17.7M ₿185.84
1246	ELYSIA EL	$0.002582 ₿0.000000027	-1.78	$17.56M ₿184.69	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$218.07K ₿2.31	$17.56M ₿184.69	$17.56M ₿184.69
1248	Neutron NTRN	$0.02692 ₿0.00000028	-3.30	$17.51M ₿184.65	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.24M ₿13.79	$26.9M ₿283.74	$17.51M ₿184.65
1249	Autonolas OLAS	$0.07685 ₿0.00000080	-1.78	$17.51M ₿183.93	$0.07853 ₿0.00000082	$0.07617 ₿0.00000080	$269.81K ₿2.87	$36.1M ₿379.3	$17.51M ₿183.93
1252	LimeWire LMWR	$0.04734 ₿0.00000049	1.24	$17.44M ₿184	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$1.95M ₿20.79	$29.96M ₿316.12	$17.44M ₿184
1253	Stake DAO SDT	$0.2576 ₿0.0000027	0.93	$17.32M ₿182	$0.2594 ₿0.0000027	$0.2552 ₿0.0000026	$3.45K ₿0.04	$17.77M ₿186.74	$17.32M ₿182
1254	Alpha Quark Token AQT	$0.6446 ₿0.0000067	-0.68	$17.28M ₿181.09	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$636.87K ₿11.86	$19.34M ₿202.67	$17.28M ₿181.09
1255	Klever KLV	$0.001912 ₿0.000000020	-0.48	$17.27M ₿181.45	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$222.41K ₿2.35	$17.27M ₿181.45	$17.27M ₿181.45
1258	SideShift Token XAI	$0.1102 ₿0.0000011	-33.38	$17.21M ₿180.92	$0.1668 ₿0.0000017	$0.1097 ₿0.0000011	$11.33K ₿0.12	$23.15M ₿243.29	$17.21M ₿180.92
1259	Stader BNBx BNBX	$1,047.87 ₿0.011	0.95	$17.19M ₿180.71	$1,056.87 ₿0.011	$1,037.27 ₿0.010	$75.75 ₿0	$0	$17.19M ₿180.71
1260	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000012	-0.29	$17.18M ₿180.58	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$581.97 ₿0.01	$68.05M ₿715.15	$17.18M ₿180.58
1264	I love puppies PUPPIES	$0.0000004059 ₿0.0000000000043	4.99	$17.1M ₿180.9	$0.0000004225 ₿0.0000000000044	$0.000000386 ₿0.0000000000040	$871.53K ₿9.26	$17.1M ₿180.9	$17.1M ₿180.9
1268	CONX CONX	$0.01911 ₿0.00000020	1.31	$17.05M ₿179.65	$0.01939 ₿0.00000020	$0.01884 ₿0.00000019	$162.52K ₿1.72	$38.25M ₿403	$17.05M ₿179.65
1272	My Neighbor Alice ALICE	$0.1844 ₿0.0000019	-2.86	$16.99M ₿179.14	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$21.08M ₿225.75	$18.45M ₿194.54	$16.99M ₿179.14
1275	Inverse Finance INV	$28.22 ₿0.00029	-3.21	$16.95M ₿178.29	$29.45 ₿0.00030	$28.03 ₿0.00029	$125.05K ₿1.31	$20.52M ₿215.76	$16.95M ₿178.29
1277	Diverge Loop DLC	$0.01904 ₿0.00000020	2.55	$16.95M ₿178.14	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.1K ₿0.05	$19.04M ₿200.16	$16.95M ₿178.14
1281	Firmachain FCT	$0.01522 ₿0.00000016	-6.88	$16.86M ₿178.64	$0.01667 ₿0.00000017	$0.01479 ₿0.00000015	$4.65M ₿54.53	$17.1M ₿181.18	$16.86M ₿178.64
1285	CoinMetro XCM	$0.05536 ₿0.00000058	-1.60	$16.73M ₿175.89	$0.05626 ₿0.00000059	$0.05392 ₿0.00000056	$2.83K ₿0.03	$17.32M ₿182.09	$16.73M ₿175.89
1286	Thales THALES	$0.2605 ₿0.0000027	0.88	$16.72M ₿175.68	$0.2606 ₿0.0000027	$0.2581 ₿0.0000027	$11.56 ₿0	$26.05M ₿273.68	$16.72M ₿175.68
1288	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1290	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-8.07	$16.6M ₿174.99	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.31M ₿13.65	$21.42M ₿225.86	$16.6M ₿174.99
1291	Mobox MBOX	$0.03315 ₿0.00000034	-1.25	$16.59M ₿174.58	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.03M ₿96.9	$18.25M ₿192.03	$16.59M ₿174.58
1292	Polyhedra Network ZKJ	$0.03979 ₿0.00000041	-6.46	$16.58M ₿174.37	$0.04254 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.69	$39.75M ₿418.07	$16.58M ₿174.37
1293	LandWolf WOLF	$0.00001834 ₿0.00000000019	2.42	$16.55M ₿174.9	$0.00001993 ₿0.00000000020	$0.0000179 ₿0.00000000018	$815.68K ₿10.39	$16.55M ₿174.9	$16.55M ₿174.9
1294	Beefy.Finance BIFI	$206.13 ₿0.0023	10.85	$16.51M ₿184.14	$227.14 ₿0.0023	$173.22 ₿0.0018	$6.13M ₿63.91	$16.51M ₿184.14	$16.51M ₿184.14
1297	Radix XRD	$0.001234 ₿0.000000012	-0.64	$16.46M ₿172.92	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$154.35K ₿1.73	$16.46M ₿172.92	$16.46M ₿172.92
1299	Portal PORTAL	$0.02153 ₿0.00000022	-1.84	$16.43M ₿173.81	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.73M ₿60.55	$21.55M ₿227.99	$16.43M ₿173.81
1300	Mossland MOC	$0.03734 ₿0.00000039	-1.55	$16.4M ₿172.99	$0.03918 ₿0.00000041	$0.03718 ₿0.00000039	$889.07K ₿9.34	$18.62M ₿196.36	$16.4M ₿172.99
1301	Acet Token ACT	$0.009532 ₿0.00000010	-3.93	$16.38M ₿171.95	$0.009922 ₿0.00000010	$0.009529 ₿0.000000099	$23.45K ₿0.26	$21.37M ₿224.33	$16.38M ₿171.95
1303	Joe Coin JOE	$0.0163 ₿0.00000017	5.44	$16.31M ₿171.73	$0.01641 ₿0.00000017	$0.01542 ₿0.00000016	$455.11K ₿4.82	$16.31M ₿171.73	$16.31M ₿171.73
1305	ThunderCore TT	$0.001233 ₿0.000000013	-1.83	$16.26M ₿170.9	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.11M ₿11.83	$16.26M ₿170.9	$16.26M ₿170.9
1306	TokenFi TOKEN	$0.004836 ₿0.000000050	-0.39	$16.24M ₿170.71	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.6M ₿16.47	$48.36M ₿508.45	$16.24M ₿170.71
1307	MetFi METFI	$0.05876 ₿0.00000061	-0.07	$16.21M ₿170.35	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$34.34K ₿0.36	$26.43M ₿277.78	$16.21M ₿170.35
1310	TARS AI TAI	$0.02754 ₿0.00000029	-0.85	$16.16M ₿171.74	$0.03064 ₿0.00000032	$0.02755 ₿0.00000029	$993.15K ₿10.38	$24.65M ₿261.99	$16.16M ₿171.74
1311	Minswap MIN	$0.009196 ₿0.000000096	-1.40	$16.12M ₿169.36	$0.009365 ₿0.000000098	$0.009186 ₿0.000000096	$166.27K ₿1.74	$22.94M ₿241	$16.12M ₿169.36
1312	DexTools DEXT	$0.2267 ₿0.0000023	2.27	$16.07M ₿168.88	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.21K ₿0.23	$25.52M ₿268.25	$16.07M ₿168.88
1313	Alien Worlds TLM	$0.002481 ₿0.000000026	-2.76	$16.06M ₿168.93	$0.002645 ₿0.000000027	$0.002473 ₿0.000000026	$8.17M ₿86.76	$17.13M ₿180.19	$16.06M ₿168.93
1316	피벡스 PIVX	$0.1604 ₿0.0000016	-1.88	$15.99M ₿168.54	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$3.07M ₿32.45	$15.99M ₿168.54	$15.99M ₿168.54
1319	Hamster Kombat HMSTR	$0.0002472 ₿0.0000000026	-1.72	$15.93M ₿168.42	$0.000274 ₿0.0000000028	$0.0002473 ₿0.0000000026	$11.4M ₿118.86	$24.74M ₿261.62	$15.93M ₿168.42
1320	Impossible Finance Launchpad IDIA	$0.02126 ₿0.00000022	4.63	$15.93M ₿167.42	$0.02134 ₿0.00000022	$0.02032 ₿0.00000021	$6.64K ₿0.07	$21.28M ₿223.71	$15.93M ₿167.42
1322	Comtech Gold CGO	$147.37 ₿0.0015	0.06	$15.92M ₿167.46	$147.5 ₿0.0015	$146.82 ₿0.0015	$953.2K ₿10.01	$15.92M ₿167.46	$15.92M ₿167.46
1328	Radicle RAD	$0.3143 ₿0.0000032	1.48	$15.7M ₿164.11	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.62M ₿68.51	$31.5M ₿329.34	$15.7M ₿164.11
1330	Ellipsis EPS	$0.02241 ₿0.00000023	1.38	$15.67M ₿164.51	$0.02251 ₿0.00000023	$0.02209 ₿0.00000023	$17.54 ₿0	$16.24M ₿170.46	$15.67M ₿164.51
1332	Clash of Lilliput COL	$0.1905 ₿0.0000019	-0.06	$15.64M ₿164.29	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.42K ₿0.05	$190.55M ₿2K	$15.64M ₿164.29
1338	Planet IX (OLD) IXT	$0.1955 ₿0.0000020	-5.31	$15.55M ₿165.41	$0.2094 ₿0.0000022	$0.1955 ₿0.0000020	$5.26K ₿0.05	$29.97M ₿318.86	$15.55M ₿165.41
1345	BXN BXN	$0.0009838 ₿0.000000010	2.88	$15.45M ₿162.36	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$426.1K ₿4.47	$49.2M ₿516.91	$15.45M ₿162.36
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.01	$15.28M ₿160.59	$1 ₿0.000010	$0.9979 ₿0.000010	$131.11K ₿1.38	$15.28M ₿160.59	$15.28M ₿160.59
1348	TG.Casino TGC	$0.1934 ₿0.0000020	-3.39	$15.19M ₿159.52	$0.2089 ₿0.0000021	$0.1904 ₿0.0000019	$82.92K ₿0.87	$15.19M ₿159.52	$15.19M ₿159.52
1354	Meeds DAO MEED	$0.7342 ₿0.0000077	1.17	$15.01M ₿157.84	$0.7365 ₿0.0000077	$0.7234 ₿0.0000076	$11.18K ₿0.12	$17.13M ₿180.14	$15.01M ₿157.84
1355	Maya Protocol CACAO	$0.1499 ₿0.0000015	-1.17	$14.99M ₿157.63	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$474.84K ₿5.32	$14.99M ₿157.63	$14.99M ₿157.63
1359	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-1.77	$14.94M ₿157.01	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.65M ₿17.35	$45.35M ₿476.55	$14.94M ₿157.01
1363	NFPrompt NFP	$0.02774 ₿0.00000029	-2.39	$14.84M ₿156.08	$0.02885 ₿0.00000030	$0.02771 ₿0.00000029	$2.74M ₿29.35	$27.74M ₿291.78	$14.84M ₿156.08
1365	멜론 MLN	$4.94 ₿0.000052	-0.66	$14.79M ₿155.48	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.25M ₿23.86	$14.79M ₿155.48	$14.79M ₿155.48
1366	완체인 WAN	$0.07415 ₿0.00000077	-0.33	$14.74M ₿154.99	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.18M ₿12.43	$15.57M ₿163.72	$14.74M ₿154.99
1367	센티넬 프로토콜 BOUNTY	$0.02898 ₿0.00000030	-3.61	$14.73M ₿155	$0.03045 ₿0.00000032	$0.02893 ₿0.00000030	$3.34M ₿35.57	$16.1M ₿169.33	$14.73M ₿155
1369	Orchid Protocol OXT	$0.02478 ₿0.00000025	-2.58	$14.66M ₿153.73	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.28M ₿15.2	$24.78M ₿259.87	$14.66M ₿153.73
1370	Gleec Coin GLEEC	$0.06976 ₿0.00000073	-0.29	$14.65M ₿154.02	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$214.09 ₿0	$14.65M ₿154.02	$14.65M ₿154.02
1376	AS Roma Fan Token ASR	$1.8 ₿0.000018	0.42	$14.54M ₿153.13	$1.83 ₿0.000019	$1.75 ₿0.000018	$6.67M ₿70.19	$17.99M ₿189.44	$14.54M ₿153.13
1379	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01	$14.46M ₿152.01	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.3 ₿0	$14.46M ₿152.01	$14.46M ₿152.01
1380	Hypurr Fun HFUN	$14.53 ₿0.00015	0.02	$14.46M ₿151.8	$14.69 ₿0.00015	$14.43 ₿0.00015	$28.47K ₿0.3	$14.46M ₿151.8	$14.46M ₿151.8
1381	Ampleforth AMPL	$1.28 ₿0.000013	0.95	$14.44M ₿151.77	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.06K ₿0.11	$15.41M ₿162.03	$14.44M ₿151.77
1382	PlatON Network LAT	$0.002121 ₿0.000000022	-3.74	$14.42M ₿151.56	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$26.35M ₿316.97	$21.75M ₿228.51	$14.42M ₿151.56
1387	Spice SFI	$179.42 ₿0.0018	3.27	$14.38M ₿151.01	$185.5 ₿0.0019	$167.22 ₿0.0017	$28.17K ₿0.3	$16.55M ₿173.8	$14.38M ₿151.01
1389	Token dForce USD USX	$0.9271 ₿0.0000097	0.20	$14.33M ₿150.62	$0.9348 ₿0.0000098	$0.9246 ₿0.0000097	$8.82K ₿0.09	$124.77M ₿1.31K	$14.33M ₿150.62
1390	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	0.78	$14.33M ₿150.67	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$240.4K ₿2.53	$15.91M ₿167.36	$14.33M ₿150.67
1391	AhaToken AHT	$0.001988 ₿0.000000020	-0.34	$14.33M ₿151.06	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$188.73K ₿1.98	$15.37M ₿162.09	$14.33M ₿151.06
1394	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-1.31	$14.31M ₿150.45	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$21.11 ₿0	$14.31M ₿150.45	$14.31M ₿150.45
1395	Stronghold Staked SOL STRONGSOL	$164.87 ₿0.0017	-1.32	$14.31M ₿150.29	$167.23 ₿0.0017	$164.29 ₿0.0017	$5.24K ₿0.06	$14.31M ₿150.29	$14.31M ₿150.29
1396	애드엑스 ADX	$0.09659 ₿0.0000010	0.50	$14.29M ₿150.3	$0.09893 ₿0.0000010	$0.09588 ₿0.0000010	$2.98M ₿31.26	$14.49M ₿152.43	$14.29M ₿150.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}