Страница результатов 3 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Aethir ATH	$0.008549 ₿0.000000097	-1.51	$142.07M ₿1.63K	$0.009403 ₿0.00000010	$0.008544 ₿0.000000097	$22.65M ₿259.41	$359.32M ₿4.12K	$142.07M ₿1.63K
341	DeXe DEXE	$3.03 ₿0.000034	-1.85	$141.63M ₿1.63K	$3.17 ₿0.000035	$3.03 ₿0.000034	$3.33M ₿38.08	$292.84M ₿3.37K	$141.63M ₿1.63K
343	Railgun RAIL	$2.4 ₿0.000027	-7.73	$138.43M ₿1.59K	$2.68 ₿0.000030	$2.4 ₿0.000027	$1.11M ₿12.72	$138.43M ₿1.59K	$138.43M ₿1.59K
345	Synthetix Network Token SNX	$0.4001 ₿0.0000045	-4.13	$137.58M ₿1.58K	$0.4191 ₿0.0000047	$0.3992 ₿0.0000045	$16.05M ₿183.85	$137.75M ₿1.58K	$137.58M ₿1.58K
347	Reserve Rights Token RSR	$0.002193 ₿0.000000025	-6.52	$136.94M ₿1.57K	$0.002369 ₿0.000000026	$0.002189 ₿0.000000025	$9.53M ₿109.16	$218.92M ₿2.51K	$136.94M ₿1.57K
349	Jito JTO	$0.3183 ₿0.0000036	-2.72	$136.48M ₿1.56K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$65.17M ₿746.44	$318.09M ₿3.64K	$136.48M ₿1.56K
351	Tokenize Xchange TKX	$1.7 ₿0.000019	-2.05	$135.43M ₿1.55K	$1.73 ₿0.000019	$1.69 ₿0.000019	$4.28K ₿0.05	$169.29M ₿1.94K	$135.43M ₿1.55K
353	Concordium CCD	$0.01136 ₿0.00000013	-10.51	$134.4M ₿1.54K	$0.01324 ₿0.00000014	$0.01136 ₿0.00000012	$468.31K ₿5.36	$162.51M ₿1.86K	$134.4M ₿1.54K
354	Zano ZANO	$8.89 ₿0.00010	-4.58	$134.33M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.55M ₿29.14	$134.34M ₿1.54K	$134.33M ₿1.54K
356	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.04M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$350.16K ₿4.01	$185.25M ₿2.12K	$133.04M ₿1.52K
357	Creditcoin CTC	$0.2593 ₿0.0000029	-7.04	$132.37M ₿1.52K	$0.2834 ₿0.0000031	$0.2592 ₿0.0000029	$5.03M ₿57.59	$155.57M ₿1.79K	$132.37M ₿1.52K
359	NXM NXM	$70.48 ₿0.00080	-3.45	$132.11M ₿1.51K	$73.04 ₿0.00082	$70.19 ₿0.00080	$0 ₿0	$132.11M ₿1.51K	$132.11M ₿1.51K
364	dYdX DYDX	$0.1593 ₿0.0000018	-5.16	$130.76M ₿1.5K	$0.1689 ₿0.0000019	$0.1586 ₿0.0000018	$6.3M ₿72.18	$152.68M ₿1.75K	$130.76M ₿1.5K
365	Qtum QTUM	$1.23 ₿0.000014	-3.94	$129.9M ₿1.49K	$1.28 ₿0.000014	$1.23 ₿0.000014	$6.2M ₿71.07	$132.2M ₿1.52K	$129.9M ₿1.49K
367	Theta Fuel TFUEL	$0.01785 ₿0.00000020	-2.25	$128.27M ₿1.47K	$0.0184 ₿0.00000020	$0.01781 ₿0.00000020	$1.89M ₿21.62	$128.27M ₿1.47K	$128.27M ₿1.47K
368	Flow FLOW	$0.0771 ₿0.00000088	-14.15	$126.12M ₿1.45K	$0.09051 ₿0.0000010	$0.07646 ₿0.00000087	$8.74M ₿100.12	$126.12M ₿1.45K	$126.12M ₿1.45K
370	Origin Ether OETH	$2,844.08 ₿0.032	-3.89	$125.55M ₿1.44K	$2,959.31 ₿0.033	$2,836.01 ₿0.032	$1.29M ₿14.76	$125.55M ₿1.44K	$125.55M ₿1.44K
371	Brett BRETT	$0.01266 ₿0.00000014	-6.36	$125.03M ₿1.43K	$0.01358 ₿0.00000015	$0.01261 ₿0.00000014	$12M ₿137.45	$125.03M ₿1.43K	$125.03M ₿1.43K
372	Merlin Chain MERL	$0.1103 ₿0.0000012	-6.16	$124.11M ₿1.42K	$0.1181 ₿0.0000013	$0.1045 ₿0.0000011	$13.98M ₿160.73	$231.66M ₿2.65K	$124.11M ₿1.42K
373	Oasis Network ROSE	$0.01657 ₿0.00000018	1.20	$123.63M ₿1.42K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$45.55M ₿521.67	$164.63M ₿1.89K	$123.63M ₿1.42K
374	BitMart Token BMX	$0.3635 ₿0.0000041	-0.37	$123.48M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.01M ₿68.84	$232.63M ₿2.67K	$123.48M ₿1.42K
375	Ozone Chain OZO	$0.1303 ₿0.0000014	0.08	$121.97M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$174.75K ₿2	$130.33M ₿1.49K	$121.97M ₿1.4K
376	SuperFarm SUPER	$0.1912 ₿0.0000021	-2.58	$121.81M ₿1.4K	$0.2245 ₿0.0000025	$0.191 ₿0.0000021	$33.29M ₿381.23	$191.17M ₿2.19K	$121.81M ₿1.4K
381	Verge XVG	$0.007209 ₿0.000000082	-8.71	$119.03M ₿1.37K	$0.007925 ₿0.000000089	$0.007195 ₿0.000000082	$12.32M ₿148.08	$119.27M ₿1.37K	$119.03M ₿1.37K
383	Akash Network AKT	$0.4115 ₿0.0000047	-2.69	$118.43M ₿1.36K	$0.4403 ₿0.0000049	$0.4103 ₿0.0000047	$3.95M ₿45.2	$118.49M ₿1.36K	$118.43M ₿1.36K
384	Toshi TOSHI	$0.0002815 ₿0.0000000032	-2.20	$118.06M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002776 ₿0.0000000031	$13.13M ₿150.43	$118.06M ₿1.35K	$118.06M ₿1.35K
385	Gas GAS	$1.81 ₿0.000020	-4.79	$117.83M ₿1.35K	$1.93 ₿0.000021	$1.81 ₿0.000020	$1.9M ₿21.81	$117.83M ₿1.35K	$117.83M ₿1.35K
389	Dog (Bitcoin) DOG	$0.001153 ₿0.000000013	-11.06	$115.27M ₿1.32K	$0.001296 ₿0.000000014	$0.001127 ₿0.000000012	$2.72M ₿31.09	$115.27M ₿1.32K	$115.27M ₿1.32K
394	yearn.finance YFI	$3,233.37 ₿0.037	-2.68	$113.41M ₿1.3K	$3,353.97 ₿0.037	$3,230.03 ₿0.037	$7.85M ₿89.95	$118.5M ₿1.36K	$113.41M ₿1.3K
395	Kusama KSM	$6.41 ₿0.000073	-4.12	$113.27M ₿1.3K	$6.77 ₿0.000076	$6.41 ₿0.000073	$5.91M ₿67.69	$113.27M ₿1.3K	$113.27M ₿1.3K
396	Safe SAFE	$0.1622 ₿0.0000018	-10.33	$112.44M ₿1.29K	$0.1908 ₿0.0000021	$0.1622 ₿0.0000018	$6.44M ₿73.72	$163.6M ₿1.88K	$112.44M ₿1.29K
397	Nervos Network CKB	$0.002336 ₿0.000000026	-5.55	$112.19M ₿1.29K	$0.002539 ₿0.000000028	$0.002333 ₿0.000000026	$6.11M ₿69.98	$113.95M ₿1.31K	$112.19M ₿1.29K
400	Core CORE	$0.1069 ₿0.0000012	-6.59	$111.72M ₿1.28K	$0.1145 ₿0.0000012	$0.107 ₿0.0000012	$4.35M ₿49.86	$224.77M ₿2.58K	$111.72M ₿1.28K
401	CoW Protocol COW	$0.1994 ₿0.0000022	-5.16	$110.93M ₿1.27K	$0.2151 ₿0.0000024	$0.1991 ₿0.0000022	$6.6M ₿75.54	$199.17M ₿2.28K	$110.93M ₿1.27K
404	KUB Coin KUB	$1.22 ₿0.000013	-2.83	$108.58M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$504.73K ₿5.78	$134.43M ₿1.54K	$108.58M ₿1.24K
407	Ravencoin RVN	$0.006654 ₿0.000000076	-2.08	$106.67M ₿1.23K	$0.0069 ₿0.000000078	$0.006643 ₿0.000000076	$5.29M ₿60.56	$106.68M ₿1.23K	$106.67M ₿1.23K
412	Super OETH SUPEROETH	$2,838.44 ₿0.032	-3.88	$105.81M ₿1.21K	$2,952.95 ₿0.033	$2,827.8 ₿0.032	$784.41K ₿8.98	$105.81M ₿1.21K	$105.81M ₿1.21K
413	Mina Protocol MINA	$0.08302 ₿0.00000095	-5.82	$105.5M ₿1.21K	$0.0902 ₿0.0000010	$0.08296 ₿0.00000095	$10.44M ₿119.59	$105.5M ₿1.21K	$105.5M ₿1.21K
415	AIOZ Network AIOZ	$0.08514 ₿0.00000097	-4.05	$104.43M ₿1.2K	$0.09007 ₿0.0000010	$0.08502 ₿0.00000097	$4.33M ₿49.6	$104.84M ₿1.2K	$104.43M ₿1.2K
416	Open Campus EDU	$0.127 ₿0.0000014	-15.64	$104.31M ₿1.2K	$0.1505 ₿0.0000016	$0.1258 ₿0.0000014	$11.53M ₿132.03	$126.92M ₿1.45K	$104.31M ₿1.2K
417	Velo VELO	$0.005942 ₿0.000000068	-0.27	$104.26M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$8.43M ₿96.55	$142.46M ₿1.63K	$104.26M ₿1.2K
418	DigiByte DGB	$0.005712 ₿0.000000065	-1.88	$103.66M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.4M ₿27.53	$103.69M ₿1.19K	$103.66M ₿1.19K
419	Anzen USDz USDZ	$0.9944 ₿0.000011	-0.05	$103.34M ₿1.18K	$0.9963 ₿0.000011	$0.9924 ₿0.000011	$10.96K ₿0.13	$103.34M ₿1.18K	$103.34M ₿1.18K
420	0x ZRX	$0.1217 ₿0.0000013	-5.58	$102.99M ₿1.18K	$0.1303 ₿0.0000014	$0.1214 ₿0.0000013	$9.72M ₿111.36	$121.4M ₿1.39K	$102.99M ₿1.18K
424	Ronin RON	$0.1378 ₿0.0000015	-8.87	$100.46M ₿1.15K	$0.1547 ₿0.0000017	$0.1374 ₿0.0000015	$6.35M ₿72.72	$137.8M ₿1.58K	$100.46M ₿1.15K
426	ETHPlus ETH+	$3,055.04 ₿0.034	-3.41	$100.28M ₿1.15K	$3,164.89 ₿0.035	$3,045.99 ₿0.034	$361.87K ₿4.14	$100.28M ₿1.15K	$100.28M ₿1.15K
429	Baby Doge Coin BABYDOGE	$0.00000000056 ₿0.0000000000000064	-5.41	$99.84M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000558 ₿0.0000000000000064	$4.82M ₿52.55	$235.04M ₿2.69K	$99.84M ₿1.14K
431	STP Network AWE	$0.05097 ₿0.00000058	-5.83	$99.09M ₿1.14K	$0.0543 ₿0.00000061	$0.05097 ₿0.00000058	$3.07M ₿35.17	$99.09M ₿1.14K	$99.09M ₿1.14K
434	Turbo TURBO	$0.001431 ₿0.000000016	-5.97	$98.55M ₿1.13K	$0.001522 ₿0.000000017	$0.001426 ₿0.000000016	$11.94M ₿136.77	$98.55M ₿1.13K	$98.55M ₿1.13K
436	Threshold Network T	$0.008707 ₿0.000000099	-6.65	$97.13M ₿1.11K	$0.009337 ₿0.00000010	$0.008706 ₿0.000000099	$2.65M ₿30.36	$97.13M ₿1.11K	$97.13M ₿1.11K
441	Arkham ARKM	$0.1663 ₿0.0000019	-5.03	$94.63M ₿1.08K	$0.1795 ₿0.0000020	$0.1662 ₿0.0000019	$25.97M ₿297.35	$166.45M ₿1.91K	$94.63M ₿1.08K
446	ALEO ALEO	$0.1122 ₿0.0000012	-0.62	$93.74M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.43M ₿39.3	$214.87M ₿2.47K	$93.74M ₿1.08K
449	Zilliqa ZIL	$0.004695 ₿0.000000053	-5.35	$92.25M ₿1.06K	$0.005032 ₿0.000000056	$0.004691 ₿0.000000053	$8.8M ₿100.74	$95.44M ₿1.1K	$92.25M ₿1.06K
450	Nano XNO	$0.6868 ₿0.0000078	-2.17	$92.1M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$442.01K ₿5.06	$92.1M ₿1.06K	$92.1M ₿1.06K
451	Ether.fi Staked BTC EBTC	$87,278 ₿0.99	-2.22	$90.96M ₿1.04K	$89,260 ₿1.0023	$87,135 ₿0.99	$126.68K ₿1.45	$90.96M ₿1.04K	$90.96M ₿1.04K
454	Astar ASTR	$0.01051 ₿0.00000012	2.89	$89.61M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.52M ₿97.62	$90.58M ₿1.04K	$89.61M ₿1.03K
457	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.05	$89.15M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.3M ₿49.37	$89.15M ₿1.02K	$89.15M ₿1.02K
459	Venus XVS	$5.28 ₿0.000060	-0.78	$88.51M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.94M ₿56.35	$157.12M ₿1.8K	$88.51M ₿1.01K
460	Mog Coin MOG	$0.0000002268 ₿0.0000000000025	-9.29	$88.49M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002263 ₿0.0000000000025	$5.03M ₿57.67	$88.49M ₿1.01K	$88.49M ₿1.01K
461	ZetaChain ZETA	$0.07261 ₿0.00000083	1.33	$88.31M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$12.03M ₿138.4	$152.25M ₿1.75K	$88.31M ₿1.01K
467	Moca Network MOCA	$0.02211 ₿0.00000025	-1.54	$87.36M ₿1K	$0.02607 ₿0.00000029	$0.02202 ₿0.00000025	$10.68M ₿122.36	$196.47M ₿2.25K	$87.36M ₿1K
468	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
469	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.08	$87.11M ₿999.4	$1 ₿0.000011	$0.9917 ₿0.000011	$107.52K ₿1.23	$87.11M ₿999.4	$87.11M ₿999.4
470	Renzo Restaked LST PZETH	$3,460.19 ₿0.039	-3.90	$87.04M ₿998.58	$3,606.29 ₿0.040	$3,460.19 ₿0.039	$576.53 ₿0.01	$87.04M ₿998.58	$87.04M ₿998.58
472	Drift Protocol DRIFT	$0.1553 ₿0.0000017	0.74	$86.28M ₿988.06	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$16.61M ₿190.3	$155.18M ₿1.78K	$86.28M ₿988.06
474	Shuffle SHFL	$0.2376 ₿0.0000027	-0.49	$85.62M ₿982.34	$0.2394 ₿0.0000026	$0.231 ₿0.0000026	$300.36K ₿3.44	$218.82M ₿2.51K	$85.62M ₿982.34
475	Proton XPR	$0.00299 ₿0.000000034	-3.20	$85.02M ₿977.21	$0.003108 ₿0.000000035	$0.002982 ₿0.000000034	$947.05K ₿20.27	$93.94M ₿1.08K	$85.02M ₿977.21
476	Axelar AXL	$0.07645 ₿0.00000087	12.10	$84.71M ₿971.62	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$70.37M ₿805.88	$93.9M ₿1.08K	$84.71M ₿971.62
478	Siacoin SC	$0.001482 ₿0.000000016	-2.08	$83.04M ₿952.49	$0.001525 ₿0.000000017	$0.001481 ₿0.000000016	$4.4M ₿50.38	$92.21M ₿1.06K	$83.04M ₿952.49
479	Kava KAVA	$0.07631 ₿0.00000087	-5.41	$82.57M ₿947.07	$0.08138 ₿0.00000091	$0.07624 ₿0.00000087	$2.68M ₿30.72	$82.57M ₿947.07	$82.57M ₿947.07
480	DUSK Network DUSK	$0.1647 ₿0.0000018	19.75	$82.4M ₿945.16	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$100.07M ₿1.15K	$82.4M ₿945.16	$82.4M ₿945.16
481	ViciCoin VCNT	$16.98 ₿0.00019	-0.42	$81.93M ₿938.55	$17.09 ₿0.00019	$16.92 ₿0.00019	$75.74K ₿0.87	$169.83M ₿1.95K	$81.93M ₿938.55
483	Holo HOT	$0.0004552 ₿0.0000000052	-4.15	$80.79M ₿928.56	$0.000479 ₿0.0000000053	$0.0004545 ₿0.0000000051	$3.73M ₿39.45	$80.79M ₿928.56	$80.79M ₿928.56
484	ORDI ORDI	$3.83 ₿0.000043	-5.06	$80.47M ₿921.86	$4.07 ₿0.000045	$3.83 ₿0.000043	$13.24M ₿127.13	$80.47M ₿921.86	$80.47M ₿921.86
487	Pirate Chain ARRR	$0.4026 ₿0.0000046	-5.86	$79.12M ₿907.59	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$477.92K ₿5.47	$80.65M ₿925.11	$79.12M ₿907.59
490	Qubic QUBIC	$0.0000005896 ₿0.0000000000067	-3.14	$78.58M ₿900.19	$0.00000062 ₿0.0000000000070	$0.0000005891 ₿0.0000000000067	$2.21M ₿19.62	$96.94M ₿1.11K	$78.58M ₿900.19
493	Request REQ	$0.105 ₿0.0000011	-1.18	$78.11M ₿895.96	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.22M ₿13.92	$104.88M ₿1.2K	$78.11M ₿895.96
495	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.10	$77.8M ₿891.59	$0.000001859 ₿0.000000000020	$0.000001779 ₿0.000000000020	$141.65K ₿1.62	$169.56M ₿1.94K	$77.8M ₿891.59
496	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.07	$77.78M ₿890.78	$1.18 ₿0.000013	$1.18 ₿0.000013	$30.93M ₿354.55	$77.78M ₿890.78	$77.78M ₿890.78
497	Sushi SUSHI	$0.285 ₿0.0000032	-5.28	$77.77M ₿892.02	$0.3032 ₿0.0000034	$0.2848 ₿0.0000032	$8.37M ₿95.92	$81.94M ₿939.93	$77.77M ₿892.02
498	PayProtocol Paycoin PCI	$0.07701 ₿0.00000088	-10.54	$77.75M ₿891.83	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.46M ₿16.78	$144.46M ₿1.66K	$77.75M ₿891.83
499	Blur BLUR	$0.02871 ₿0.00000032	-6.99	$77.62M ₿890.29	$0.03121 ₿0.00000034	$0.02868 ₿0.00000032	$7.26M ₿83.14	$86.06M ₿987.18	$77.62M ₿890.29
501	aelf ELF	$0.09387 ₿0.0000010	-0.36	$76.65M ₿879.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.13M ₿12.99	$93.54M ₿1.07K	$76.65M ₿879.9
503	Frax Share FRAX	$0.8223 ₿0.0000094	-19.73	$76.29M ₿874.07	$1.05 ₿0.000011	$0.8234 ₿0.0000094	$15.49M ₿177.44	$82.18M ₿941.52	$76.29M ₿874.07
504	cETH CETH	$57.21 ₿0.00065	-3.85	$76.5M ₿873.46	$59.5 ₿0.00066	$57.03 ₿0.00065	$2.2 ₿0	$76.5M ₿873.46	$76.5M ₿873.46
508	cat in a dogs world MEW	$0.0008526 ₿0.0000000097	-6.28	$75.45M ₿865.06	$0.0009241 ₿0.000000010	$0.0008485 ₿0.0000000097	$13.28M ₿152.04	$75.45M ₿865.06	$75.45M ₿865.06
512	Venom VENOM	$0.03516 ₿0.00000040	-1.96	$75.11M ₿861.53	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.56M ₿29.26	$258.48M ₿2.97K	$75.11M ₿861.53
513	CoinEx Token CET	$0.02918 ₿0.00000033	1.01	$74.91M ₿859.29	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$56.61K ₿0.65	$74.91M ₿859.3	$74.91M ₿859.29
514	MANTRA DAO OM	$0.06386 ₿0.00000073	-4.71	$74.9M ₿859.09	$0.06787 ₿0.00000076	$0.06363 ₿0.00000073	$21.94M ₿244.32	$111.23M ₿1.28K	$74.9M ₿859.09
516	XYO Network XYO	$0.005345 ₿0.000000061	-2.15	$74.44M ₿853.85	$0.005784 ₿0.000000065	$0.005337 ₿0.000000060	$8.5M ₿97.28	$74.44M ₿853.85	$74.44M ₿853.85
519	VeThor VTHO	$0.0007572 ₿0.0000000086	-2.01	$73.95M ₿848.27	$0.000797 ₿0.0000000090	$0.0007571 ₿0.0000000086	$2.34M ₿26.83	$73.95M ₿848.28	$73.95M ₿848.27
520	Islamic Coin ISLM	$0.03042 ₿0.00000034	-2.95	$73.25M ₿839.18	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$161.15K ₿0.48	$618.12M ₿7.08K	$73.25M ₿839.18
523	Numeraire NMR	$9.12 ₿0.00010	-2.58	$73.02M ₿837.59	$9.4 ₿0.00010	$9.11 ₿0.00010	$6.7M ₿76.38	$97.1M ₿1.11K	$73.02M ₿837.59
526	Verus Coin VRSC	$0.9042 ₿0.000010	-1.61	$72.21M ₿828.29	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$729.43 ₿0.01	$72.21M ₿828.3	$72.21M ₿828.29
528	Popcat POPCAT	$0.073 ₿0.00000083	-6.24	$71.47M ₿818.55	$0.07805 ₿0.00000087	$0.07267 ₿0.00000083	$12.36M ₿141.43	$71.47M ₿818.55	$71.47M ₿818.55
530	Puff The Dragon PUFF	$0.07988 ₿0.00000091	0.03	$70.99M ₿814.28	$0.08013 ₿0.00000091	$0.07973 ₿0.00000089	$27.26K ₿0.31	$70.99M ₿814.28	$70.99M ₿814.28
532	GMX GMX	$6.83 ₿0.000078	-5.74	$70.75M ₿810.72	$7.27 ₿0.000081	$6.81 ₿0.000078	$4.42M ₿50.65	$70.75M ₿810.72	$70.75M ₿810.72
534	IoTeX IOTX	$0.007407 ₿0.000000084	-5.81	$69.93M ₿803.11	$0.00789 ₿0.000000088	$0.0074 ₿0.000000084	$2.59M ₿29.67	$69.93M ₿803.11	$69.93M ₿803.11
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.59	$67.63M ₿774.8	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.89K ₿0.54	$69.41M ₿795.12	$67.63M ₿774.8
541	Geodnet GEOD	$0.1531 ₿0.0000017	-1.34	$67.15M ₿769.21	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$372.54K ₿4.27	$149.44M ₿1.71K	$67.15M ₿769.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}