Страница результатов 3 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	STASIS EURO EURS	$1.17 ₿0.000013	0.16	$145.46M ₿1.66K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.05	$145.46M ₿1.66K	$145.46M ₿1.66K
341	DeXe DEXE	$3.08 ₿0.000035	0.38	$143.79M ₿1.64K	$3.17 ₿0.000035	$3.07 ₿0.000034	$3.21M ₿36.48	$297.3M ₿3.39K	$143.79M ₿1.64K
342	Railgun RAIL	$2.47 ₿0.000028	-5.03	$142.64M ₿1.62K	$2.68 ₿0.000030	$2.47 ₿0.000028	$1.1M ₿12.07	$142.64M ₿1.62K	$142.64M ₿1.62K
345	Reserve Rights Token RSR	$0.002234 ₿0.000000025	-5.13	$139.75M ₿1.59K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.15M ₿103.89	$223.41M ₿2.54K	$139.75M ₿1.59K
346	Synthetix Network Token SNX	$0.4057 ₿0.0000046	-3.07	$139.35M ₿1.59K	$0.4191 ₿0.0000047	$0.405 ₿0.0000046	$14.3M ₿162.55	$139.53M ₿1.59K	$139.35M ₿1.59K
348	Jito JTO	$0.3208 ₿0.0000036	-2.50	$137.5M ₿1.56K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$62.87M ₿713.53	$320.46M ₿3.64K	$137.5M ₿1.56K
349	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.12	$136.92M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$3.27K ₿0.04	$171.16M ₿1.95K	$136.92M ₿1.56K
352	Concordium CCD	$0.01138 ₿0.00000012	-10.03	$134.54M ₿1.54K	$0.01324 ₿0.00000014	$0.0114 ₿0.00000012	$481.53K ₿5.52	$162.68M ₿1.86K	$134.54M ₿1.54K
355	NXM NXM	$71.37 ₿0.00081	-2.29	$134.31M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$134.31M ₿1.53K	$134.31M ₿1.53K
356	Zano ZANO	$8.87 ₿0.00010	-4.48	$134.21M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.55M ₿28.92	$134.22M ₿1.52K	$134.21M ₿1.52K
357	Creditcoin CTC	$0.2609 ₿0.0000029	-6.34	$133.19M ₿1.52K	$0.2834 ₿0.0000031	$0.2607 ₿0.0000029	$4.79M ₿54.51	$156.54M ₿1.78K	$133.19M ₿1.52K
358	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	-0.04	$133.08M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$296.1K ₿3.23	$185.32M ₿2.11K	$133.08M ₿1.52K
362	dYdX DYDX	$0.1611 ₿0.0000018	-4.31	$132.01M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.9M ₿66.69	$154.15M ₿1.75K	$132.01M ₿1.5K
364	Qtum QTUM	$1.24 ₿0.000014	-3.12	$131.62M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.62M ₿63.75	$133.95M ₿1.52K	$131.62M ₿1.5K
365	Theta Fuel TFUEL	$0.01798 ₿0.00000020	-1.49	$129.61M ₿1.48K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.89M ₿21.52	$129.61M ₿1.48K	$129.61M ₿1.48K
368	Brett BRETT	$0.01297 ₿0.00000014	-3.96	$128.6M ₿1.46K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$11.19M ₿127.35	$128.6M ₿1.46K	$128.6M ₿1.46K
370	Origin Ether OETH	$2,884.75 ₿0.032	-2.45	$127.49M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿14.99	$127.49M ₿1.45K	$127.49M ₿1.45K
371	Flow FLOW	$0.07755 ₿0.00000088	-12.97	$127.04M ₿1.46K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.61M ₿98.14	$127.04M ₿1.46K	$127.04M ₿1.46K
372	Oasis Network ROSE	$0.01676 ₿0.00000019	3.06	$125.72M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.31M ₿503.75	$167.41M ₿1.9K	$125.72M ₿1.43K
373	SuperFarm SUPER	$0.1958 ₿0.0000022	-0.22	$124.6M ₿1.42K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$33.13M ₿364.85	$195.56M ₿2.22K	$124.6M ₿1.42K
374	BitMart Token BMX	$0.365 ₿0.0000041	0.05	$123.9M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿68.69	$233.42M ₿2.66K	$123.9M ₿1.41K
376	Merlin Chain MERL	$0.1086 ₿0.0000012	-9.03	$122.67M ₿1.4K	$0.1193 ₿0.0000013	$0.1045 ₿0.0000011	$13.63M ₿207.44	$228.99M ₿2.62K	$122.67M ₿1.4K
377	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.04	$122.21M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.34K ₿1.97	$130.58M ₿1.49K	$122.21M ₿1.39K
379	Verge XVG	$0.007326 ₿0.000000083	-8.21	$121.03M ₿1.38K	$0.007981 ₿0.000000089	$0.007316 ₿0.000000083	$12.76M ₿144.79	$121.28M ₿1.38K	$121.03M ₿1.38K
381	Akash Network AKT	$0.4204 ₿0.0000047	-0.49	$120.47M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.77M ₿42.78	$120.52M ₿1.37K	$120.47M ₿1.37K
385	Gas GAS	$1.84 ₿0.000020	-3.20	$119.69M ₿1.36K	$1.93 ₿0.000021	$1.83 ₿0.000020	$1.86M ₿21.23	$119.69M ₿1.36K	$119.69M ₿1.36K
386	Toshi TOSHI	$0.0002813 ₿0.0000000032	-2.34	$118.57M ₿1.35K	$0.0002946 ₿0.0000000033	$0.00028 ₿0.0000000031	$10.2M ₿120.19	$118.57M ₿1.35K	$118.57M ₿1.35K
390	Dog (Bitcoin) DOG	$0.001157 ₿0.000000013	-10.10	$116.06M ₿1.32K	$0.001302 ₿0.000000014	$0.001157 ₿0.000000013	$2.3M ₿25.96	$116.06M ₿1.32K	$116.06M ₿1.32K
392	Kusama KSM	$6.5 ₿0.000073	-2.77	$114.93M ₿1.31K	$6.77 ₿0.000076	$6.47 ₿0.000073	$5.66M ₿64.45	$114.93M ₿1.31K	$114.93M ₿1.31K
394	yearn.finance YFI	$3,261.69 ₿0.037	-2.08	$114.46M ₿1.3K	$3,353.97 ₿0.037	$3,260.37 ₿0.037	$8.63M ₿98.37	$119.6M ₿1.36K	$114.46M ₿1.3K
395	Nervos Network CKB	$0.00237 ₿0.000000026	-4.97	$113.92M ₿1.3K	$0.002539 ₿0.000000028	$0.002358 ₿0.000000026	$5.83M ₿66.25	$115.72M ₿1.32K	$113.92M ₿1.3K
397	Core CORE	$0.1092 ₿0.0000012	-4.46	$113.72M ₿1.29K	$0.1147 ₿0.0000012	$0.1087 ₿0.0000012	$4.21M ₿48.04	$228.8M ₿2.6K	$113.72M ₿1.29K
398	Safe SAFE	$0.1652 ₿0.0000018	-8.56	$113.54M ₿1.29K	$0.1908 ₿0.0000021	$0.1649 ₿0.0000018	$6.18M ₿72.44	$165.2M ₿1.88K	$113.54M ₿1.29K
400	CoW Protocol COW	$0.2018 ₿0.0000023	-4.17	$112.38M ₿1.28K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.1M ₿73.86	$201.79M ₿2.3K	$112.38M ₿1.28K
405	KUB Coin KUB	$1.23 ₿0.000013	-2.05	$109.35M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$512.81K ₿5.83	$135.38M ₿1.54K	$109.35M ₿1.24K
407	Ravencoin RVN	$0.00674 ₿0.000000076	-0.65	$108.16M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$5.04M ₿57.62	$108.17M ₿1.23K	$108.16M ₿1.23K
409	Mina Protocol MINA	$0.08467 ₿0.00000096	-4.23	$107.64M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.32M ₿117.44	$107.64M ₿1.22K	$107.64M ₿1.22K
411	Super OETH SUPEROETH	$2,879.9 ₿0.032	-2.51	$107.47M ₿1.22K	$2,957.28 ₿0.033	$2,873.43 ₿0.032	$794.65K ₿9.04	$107.47M ₿1.22K	$107.47M ₿1.22K
414	Velo VELO	$0.006009 ₿0.000000068	0.82	$105.52M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.66M ₿83.93	$144.19M ₿1.64K	$105.52M ₿1.2K
415	Open Campus EDU	$0.1283 ₿0.0000014	-14.71	$105.33M ₿1.19K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.38M ₿129.42	$128.15M ₿1.45K	$105.33M ₿1.19K
417	AIOZ Network AIOZ	$0.08572 ₿0.00000097	-3.13	$105.18M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.07M ₿46.83	$105.59M ₿1.2K	$105.18M ₿1.19K
418	0x ZRX	$0.1235 ₿0.0000014	-4.38	$104.61M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.4M ₿106.9	$123.3M ₿1.4K	$104.61M ₿1.19K
419	DigiByte DGB	$0.005749 ₿0.000000065	-1.12	$104.06M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.37M ₿27.11	$104.09M ₿1.19K	$104.06M ₿1.18K
420	Anzen USDz USDZ	$0.9945 ₿0.000011	-0.12	$103.31M ₿1.18K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$9.1K ₿0.1	$103.31M ₿1.18K	$103.31M ₿1.18K
422	Ronin RON	$0.1396 ₿0.0000015	-8.28	$101.8M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.4M ₿65.49	$139.63M ₿1.59K	$101.8M ₿1.16K
423	ETHPlus ETH+	$3,085.8 ₿0.035	-2.39	$101.27M ₿1.15K	$3,167.03 ₿0.035	$3,078.38 ₿0.035	$333.93K ₿3.8	$101.27M ₿1.15K	$101.27M ₿1.15K
424	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-4.29	$101.12M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.47M ₿50.54	$238.04M ₿2.7K	$101.12M ₿1.15K
425	STP Network AWE	$0.05211 ₿0.00000059	-3.92	$101.11M ₿1.15K	$0.0543 ₿0.00000061	$0.052 ₿0.00000059	$2.1M ₿23.76	$101.11M ₿1.15K	$101.11M ₿1.15K
428	Turbo TURBO	$0.001457 ₿0.000000016	-4.33	$100.58M ₿1.14K	$0.001524 ₿0.000000017	$0.001454 ₿0.000000016	$11.32M ₿128.75	$100.58M ₿1.14K	$100.58M ₿1.14K
433	Threshold Network T	$0.008817 ₿0.00000010	-5.56	$98.9M ₿1.13K	$0.009337 ₿0.00000010	$0.008862 ₿0.00000010	$2.04M ₿32.34	$98.9M ₿1.13K	$98.9M ₿1.13K
441	Arkham ARKM	$0.1687 ₿0.0000019	-3.68	$95.87M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.87M ₿282.72	$168.64M ₿1.92K	$95.87M ₿1.09K
443	ALEO ALEO	$0.1133 ₿0.0000012	-0.07	$94.29M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.38M ₿38.44	$216.78M ₿2.47K	$94.29M ₿1.07K
447	Zilliqa ZIL	$0.004755 ₿0.000000054	-4.11	$93.48M ₿1.06K	$0.005032 ₿0.000000056	$0.004734 ₿0.000000053	$8.57M ₿97.14	$96.72M ₿1.1K	$93.48M ₿1.06K
450	Nano XNO	$0.6945 ₿0.0000079	-1.17	$92.45M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$869.93K ₿4.9	$92.45M ₿1.05K	$92.45M ₿1.05K
451	Mog Coin MOG	$0.0000002354 ₿0.0000000000026	-5.86	$91.99M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.17M ₿50.76	$91.99M ₿1.05K	$91.99M ₿1.05K
452	Ether.fi Staked BTC EBTC	$87,631 ₿0.99	-1.77	$91.34M ₿1.04K	$89,320 ₿1.0023	$87,507 ₿0.99	$127.78K ₿1.45	$91.34M ₿1.04K	$91.34M ₿1.04K
453	Astar ASTR	$0.01067 ₿0.00000012	4.40	$91.11M ₿1.04K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.3M ₿128.61	$92.09M ₿1.05K	$91.11M ₿1.04K
454	Moca Network MOCA	$0.02284 ₿0.00000025	1.72	$90.27M ₿1.02K	$0.02607 ₿0.00000029	$0.02206 ₿0.00000025	$22.04M ₿249.98	$203M ₿2.29K	$90.27M ₿1.02K
457	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
462	ZetaChain ZETA	$0.07331 ₿0.00000083	2.26	$89.3M ₿1.02K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.62M ₿132.18	$153.97M ₿1.75K	$89.3M ₿1.02K
463	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000011	0.02	$89.15M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.08M ₿46.43	$89.15M ₿1.02K	$89.15M ₿1.02K
467	Venus XVS	$5.27 ₿0.000060	-0.94	$88.35M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.22M ₿48.02	$156.82M ₿1.79K	$88.35M ₿1.01K
468	Axelar AXL	$0.08127 ₿0.00000090	19.01	$88.34M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$104.67M ₿784.64	$97.93M ₿1.12K	$88.34M ₿1.01K
469	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000011	0.19	$87.79M ₿999.62	$1 ₿0.000011	$0.9917 ₿0.000011	$188.22K ₿2.14	$87.79M ₿999.62	$87.79M ₿999.62
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
472	Drift Protocol DRIFT	$0.1567 ₿0.0000017	1.22	$87.1M ₿991.18	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$15.9M ₿181.19	$156.66M ₿1.78K	$87.1M ₿991.18
473	Shuffle SHFL	$0.2329 ₿0.0000026	-0.70	$86.14M ₿980.78	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$290.15K ₿3.3	$220.14M ₿2.51K	$86.14M ₿980.78
475	Proton XPR	$0.003011 ₿0.000000034	-2.87	$85.56M ₿975.8	$0.003108 ₿0.000000035	$0.002989 ₿0.000000034	$909.9K ₿10.36	$94.53M ₿1.08K	$85.56M ₿975.8
477	Siacoin SC	$0.001497 ₿0.000000017	-1.08	$83.84M ₿954.62	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.27M ₿48.55	$93.11M ₿1.06K	$83.84M ₿954.62
478	Kava KAVA	$0.07723 ₿0.00000087	-4.29	$83.67M ₿952.34	$0.08138 ₿0.00000091	$0.07715 ₿0.00000087	$2.91M ₿33.14	$83.67M ₿952.34	$83.67M ₿952.34
480	DUSK Network DUSK	$0.1663 ₿0.0000018	22.48	$82.92M ₿943.77	$0.2139 ₿0.0000024	$0.1358 ₿0.0000015	$100.17M ₿1.14K	$82.92M ₿943.77	$82.92M ₿943.77
481	ViciCoin VCNT	$17 ₿0.00019	0.11	$82.03M ₿934.26	$17.09 ₿0.00019	$16.96 ₿0.00019	$71.54K ₿0.82	$170.04M ₿1.94K	$82.03M ₿934.26
483	ORDI ORDI	$3.88 ₿0.000044	-4.05	$81.5M ₿926.91	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.42M ₿141.17	$81.5M ₿926.91	$81.5M ₿926.91
484	Holo HOT	$0.0004584 ₿0.0000000052	-3.51	$81.43M ₿925.9	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.31M ₿37.59	$81.43M ₿925.9	$81.43M ₿925.9
486	Qubic QUBIC	$0.0000006023 ₿0.0000000000068	0.01	$79.87M ₿906.13	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000067	$2.16M ₿24.67	$98.53M ₿1.12K	$79.87M ₿906.13
489	Sushi SUSHI	$0.2897 ₿0.0000033	-3.98	$79.08M ₿900.13	$0.3032 ₿0.0000034	$0.2885 ₿0.0000032	$7.77M ₿88.42	$83.33M ₿948.47	$79.08M ₿900.13
490	VVS Finance VVS	$0.00000181 ₿0.000000000020	-1.96	$79.04M ₿899.66	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$125.42K ₿1.42	$172.25M ₿1.96K	$79.04M ₿899.66
493	Blur BLUR	$0.02909 ₿0.00000033	-6.48	$78.66M ₿895.37	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.08M ₿80.56	$87.23M ₿992.85	$78.66M ₿895.37
496	Request REQ	$0.1051 ₿0.0000011	-0.98	$78.24M ₿890.78	$0.1067 ₿0.0000012	$0.1051 ₿0.0000011	$1.22M ₿13.93	$105.06M ₿1.2K	$78.24M ₿890.78
497	Pirate Chain ARRR	$0.3977 ₿0.0000045	-6.37	$78.05M ₿888.34	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$481.14K ₿5.48	$79.55M ₿905.48	$78.05M ₿888.34
498	PayProtocol Paycoin PCI	$0.07604 ₿0.00000086	-11.07	$77.78M ₿885.34	$0.08609 ₿0.00000096	$0.07578 ₿0.00000085	$438.13K ₿5	$144.53M ₿1.65K	$77.78M ₿885.34
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.76M ₿885.6	$1.18 ₿0.000013	$1.18 ₿0.000013	$26.51M ₿301.39	$77.76M ₿885.6	$77.76M ₿885.6
500	cETH CETH	$58.03 ₿0.00066	-2.41	$77.6M ₿883.28	$59.58 ₿0.00066	$57.88 ₿0.00065	$2.2 ₿0	$77.6M ₿883.28	$77.6M ₿883.28
501	Frax Share FRAX	$0.8391 ₿0.0000095	-15.20	$77.6M ₿884.27	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.63M ₿178.35	$83.59M ₿952.51	$77.6M ₿884.27
502	XYO Network XYO	$0.005435 ₿0.000000062	-0.26	$75.72M ₿876.66	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.99M ₿90.77	$75.72M ₿876.66	$75.72M ₿876.66
505	aelf ELF	$0.09401 ₿0.0000010	-0.25	$76.73M ₿873.81	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿12.09	$93.64M ₿1.07K	$76.73M ₿873.81
506	cat in a dogs world MEW	$0.000862 ₿0.0000000098	-4.81	$76.62M ₿870.95	$0.0009241 ₿0.000000010	$0.0008587 ₿0.0000000097	$12.62M ₿143.46	$76.62M ₿870.95	$76.62M ₿870.95
509	MANTRA DAO OM	$0.06464 ₿0.00000073	-3.44	$76.09M ₿865.78	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.65M ₿246.36	$113.01M ₿1.29K	$76.09M ₿865.78
511	VeThor VTHO	$0.0007704 ₿0.0000000087	-0.36	$75.28M ₿857.19	$0.000797 ₿0.0000000090	$0.00077 ₿0.0000000086	$2.21M ₿25.04	$75.28M ₿857.19	$75.28M ₿857.19
516	Venom VENOM	$0.03513 ₿0.00000039	-1.81	$74.95M ₿852.67	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.51M ₿28.76	$257.93M ₿2.93K	$74.95M ₿852.67
517	CoinEx Token CET	$0.02918 ₿0.00000033	1.03	$74.84M ₿851.83	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.48K ₿0.62	$74.84M ₿851.83	$74.84M ₿851.83
520	Numeraire NMR	$9.24 ₿0.00010	-1.80	$74M ₿841.41	$9.41 ₿0.00010	$9.14 ₿0.00010	$6.09M ₿69.21	$98.4M ₿1.12K	$74M ₿841.41
521	Verus Coin VRSC	$0.9253 ₿0.000010	1.04	$73.89M ₿841.01	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$480.93 ₿0.01	$73.89M ₿841.01	$73.89M ₿841.01
525	Islamic Coin ISLM	$0.03051 ₿0.00000034	-2.62	$73.25M ₿832.79	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$88.38K ₿1.01	$618.09M ₿7.03K	$73.25M ₿832.79
530	GMX GMX	$6.96 ₿0.000079	-4.08	$72.2M ₿820.99	$7.27 ₿0.000081	$6.94 ₿0.000078	$4.03M ₿45.75	$72.2M ₿820.99	$72.2M ₿820.99
532	Popcat POPCAT	$0.07344 ₿0.00000083	-5.43	$71.93M ₿819.13	$0.07805 ₿0.00000087	$0.07337 ₿0.00000083	$11.51M ₿130.64	$71.93M ₿819.13	$71.93M ₿819.13
534	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.15	$71.03M ₿807.65	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.05K ₿0.32	$71.03M ₿807.65	$71.03M ₿807.65
535	IoTeX IOTX	$0.007517 ₿0.000000085	-4.62	$70.99M ₿807.79	$0.00789 ₿0.000000088	$0.007511 ₿0.000000085	$2.33M ₿25.98	$70.99M ₿807.79	$70.99M ₿807.79
541	L2 Standard Bridged WETH (Optimism) WETH	$2,887.81 ₿0.032	-2.37	$68.14M ₿774.88	$2,962.18 ₿0.033	$2,877.55 ₿0.032	$8.57M ₿97.7	$68.14M ₿774.88	$68.14M ₿774.88
542	Decentralized Social DESO	$6.45 ₿0.000073	-1.02	$68M ₿774.3	$6.57 ₿0.000074	$6.43 ₿0.000072	$46.83K ₿0.53	$69.78M ₿794.61	$68M ₿774.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}