$3.04T
Общая капитализация
$74.07B
Общий объем
BTC 57.61%     ETH 11.42%
Доминирование

Страница результатов 3 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2671)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
339 STASIS EURO  EURS $1.17
₿0.000013
0.12 $145.46M
₿1.66K
$1.17
₿0.000013
$1.16
₿0.000013
$4.12K
₿0.05
$145.46M
₿1.66K
$145.46M
₿1.66K
341 DeXe  DEXE $3.08
₿0.000035
0.42 $143.93M
₿1.64K
$3.17
₿0.000035
$3.06
₿0.000034
$3.2M
₿39.26
$297.59M
₿3.38K
$143.93M
₿1.64K
Прогноз цены на DeXe(dexe)
342 Railgun  RAIL $2.48
₿0.000028
-4.82 $142.45M
₿1.62K
$2.68
₿0.000030
$2.47
₿0.000028
$1.07M
₿12.17
$142.45M
₿1.62K
$142.45M
₿1.62K
Прогноз цены на Railgun(rail)
346 Reserve Rights Token  RSR $0.002225
₿0.000000025
-5.64 $139.46M
₿1.59K
$0.002369
₿0.000000026
$0.002224
₿0.000000025
$9M
₿103.56
$222.95M
₿2.54K
$139.46M
₿1.59K
Прогноз цены на Reserve Rights Token(rsr)
347 Synthetix Network Token  SNX $0.4052
₿0.0000046
-3.30 $139.2M
₿1.59K
$0.4191
₿0.0000047
$0.405
₿0.0000046
$15.47M
₿175.83
$139.37M
₿1.59K
$139.2M
₿1.59K
Прогноз цены на Synthetix Network Token(snx)
348 Tokenize Xchange  TKX $1.71
₿0.000019
-1.27 $136.57M
₿1.56K
$1.74
₿0.000019
$1.71
₿0.000019
$3.27K
₿0.04
$170.73M
₿1.94K
$136.57M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
350 Jito  JTO $0.3199
₿0.0000036
-2.98 $137.24M
₿1.55K
$0.3654
₿0.0000041
$0.3167
₿0.0000036
$75.45M
₿721.3
$319.87M
₿3.62K
$137.24M
₿1.55K
Прогноз цены на Jito(jto)
352 Concordium  CCD $0.01142
₿0.00000013
-13.01 $135.29M
₿1.54K
$0.01324
₿0.00000014
$0.01142
₿0.00000013
$576.68K
₿7.32
$163.59M
₿1.86K
$135.29M
₿1.54K
Прогноз цены на Concordium(ccd)
354 Zano  ZANO $8.78
₿0.00010
-5.54 $134.18M
₿1.53K
$9.35
₿0.00010
$8.61
₿0.000097
$2.51M
₿28.42
$134.19M
₿1.53K
$134.18M
₿1.53K
Прогноз цены на Zano(zano)
356 NXM  NXM $71.15
₿0.00081
-2.60 $133.97M
₿1.53K
$73.16
₿0.00082
$71.04
₿0.00080
$0
₿0
$133.97M
₿1.53K
$133.97M
₿1.53K
Прогноз цены на NXM(nxm)
357 Creditcoin  CTC $0.2607
₿0.0000029
-6.41 $133.53M
₿1.52K
$0.2834
₿0.0000031
$0.2607
₿0.0000029
$4.8M
₿54.6
$156.94M
₿1.79K
$133.53M
₿1.52K
Прогноз цены на Creditcoin(ctc)
358 Dola USD Stablecoin  DOLA $0.9965
₿0.000011
-0.09 $133.05M
₿1.51K
$0.9977
₿0.000011
$0.9963
₿0.000011
$289.9K
₿3.29
$185.27M
₿2.11K
$133.05M
₿1.51K
Прогноз цены на Dola USD Stablecoin(dola)
362 dYdX  DYDX $0.1605
₿0.0000018
-4.62 $131.76M
₿1.5K
$0.1689
₿0.0000019
$0.1591
₿0.0000018
$5.85M
₿66.65
$153.85M
₿1.76K
$131.76M
₿1.5K
Прогноз цены на dYdX(dydx)
363 Qtum  QTUM $1.24
₿0.000014
-3.33 $131.3M
₿1.5K
$1.28
₿0.000014
$1.24
₿0.000014
$5.55M
₿62.3
$133.62M
₿1.52K
$131.3M
₿1.5K
Прогноз цены на Qtum(qtum)
365 Theta Fuel  TFUEL $0.01793
₿0.00000020
-1.72 $129.56M
₿1.48K
$0.0184
₿0.00000020
$0.0179
₿0.00000020
$1.88M
₿24.89
$129.56M
₿1.48K
$129.56M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
367 Brett  BRETT $0.01292
₿0.00000014
-4.28 $127.95M
₿1.46K
$0.01358
₿0.00000015
$0.01271
₿0.00000014
$11.21M
₿126.84
$127.95M
₿1.46K
$127.95M
₿1.46K
Прогноз цены на Brett(brett)
368 Flow  FLOW $0.07799
₿0.00000088
-12.47 $127.62M
₿1.45K
$0.09051
₿0.0000010
$0.07705
₿0.00000087
$8.63M
₿98.03
$127.62M
₿1.45K
$127.62M
₿1.45K
Прогноз цены на Flow(flow)
371 Origin Ether  OETH $2,878.57
₿0.032
-2.68 $127.15M
₿1.45K
$2,961.96
₿0.033
$2,877.63
₿0.032
$1.31M
₿14.96
$127.15M
₿1.45K
$127.15M
₿1.45K
Прогноз цены на Origin Ether(oeth)
372 Oasis Network  ROSE $0.0167
₿0.00000019
2.69 $125.65M
₿1.44K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$44.13M
₿502.25
$167.31M
₿1.92K
$125.65M
₿1.44K
Прогноз цены на Oasis Network(rose)
373 SuperFarm  SUPER $0.1951
₿0.0000022
-0.56 $124.4M
₿1.42K
$0.2245
₿0.0000025
$0.1951
₿0.0000021
$33.01M
₿375.73
$195.24M
₿2.23K
$124.4M
₿1.42K
Прогноз цены на SuperFarm(super)
374 BitMart Token  BMX $0.3653
₿0.0000041
0.13 $124.3M
₿1.42K
$0.3874
₿0.0000043
$0.3617
₿0.0000040
$6.03M
₿68.73
$234.17M
₿2.67K
$124.3M
₿1.42K
Прогноз цены на BitMart Token(bmx)
376 Merlin Chain  MERL $0.1104
₿0.0000012
-8.38 $123.56M
₿1.4K
$0.1205
₿0.0000013
$0.1045
₿0.0000011
$18.14M
₿205.66
$230.65M
₿2.61K
$123.56M
₿1.4K
Прогноз цены на Merlin Chain(merl)
377 Ozone Chain  OZO $0.1305
₿0.0000014
-0.13 $122.24M
₿1.39K
$0.1321
₿0.0000015
$0.13
₿0.0000014
$173.72K
₿1.98
$130.62M
₿1.49K
$122.24M
₿1.39K
Прогноз цены на Ozone Chain(ozo)
379 Verge  XVG $0.007356
₿0.000000083
-7.33 $121.71M
₿1.39K
$0.007998
₿0.000000089
$0.007362
₿0.000000083
$10.84M
₿134.46
$121.95M
₿1.39K
$121.71M
₿1.39K
Прогноз цены на Verge(xvg)
382 Gas  GAS $1.83
₿0.000020
-3.38 $120.14M
₿1.37K
$1.93
₿0.000021
$1.83
₿0.000020
$1.84M
₿20.85
$120.14M
₿1.37K
$120.14M
₿1.37K
Прогноз цены на Gas(gas)
383 Akash Network  AKT $0.4184
₿0.0000047
-0.90 $119.87M
₿1.37K
$0.4403
₿0.0000049
$0.4177
₿0.0000047
$3.74M
₿42.57
$119.92M
₿1.37K
$119.87M
₿1.37K
Прогноз цены на Akash Network(akt)
385 Toshi  TOSHI $0.0002806
₿0.0000000031
-2.86 $117.95M
₿1.36K
$0.0002946
₿0.0000000033
$0.00028
₿0.0000000031
$10.54M
₿121.2
$117.95M
₿1.36K
$117.95M
₿1.36K
Прогноз цены на Toshi(toshi)
390 Dog (Bitcoin)  DOG $0.001159
₿0.000000013
-9.92 $115.94M
₿1.32K
$0.001302
₿0.000000014
$0.001158
₿0.000000013
$2.27M
₿25.84
$115.94M
₿1.32K
$115.94M
₿1.32K
Прогноз цены на Dog (Bitcoin)(dog)
393 yearn.finance  YFI $3,260.13
₿0.037
-2.00 $114.51M
₿1.31K
$3,353.97
₿0.037
$3,260.88
₿0.037
$8.63M
₿98.18
$119.65M
₿1.36K
$114.51M
₿1.31K
Прогноз цены на yearn.finance(yfi)
394 Kusama  KSM $6.46
₿0.000073
-3.49 $114.33M
₿1.3K
$6.77
₿0.000076
$6.47
₿0.000073
$5.61M
₿63.85
$114.33M
₿1.3K
$114.33M
₿1.3K
Прогноз цены на Kusama(ksm)
396 Core  CORE $0.1088
₿0.0000012
-4.70 $113.5M
₿1.29K
$0.1147
₿0.0000012
$0.1087
₿0.0000012
$4.22M
₿47.82
$228.36M
₿2.6K
$113.5M
₿1.29K
Прогноз цены на Core(core)
397 Nervos Network  CKB $0.002359
₿0.000000026
-5.62 $113.44M
₿1.29K
$0.002539
₿0.000000028
$0.002358
₿0.000000026
$5.8M
₿66.07
$115.23M
₿1.31K
$113.44M
₿1.29K
Прогноз цены на Nervos Network(ckb)
398 Safe  SAFE $0.1651
₿0.0000018
-8.69 $113.34M
₿1.29K
$0.1908
₿0.0000021
$0.1649
₿0.0000018
$6.36M
₿72.46
$164.91M
₿1.88K
$113.34M
₿1.29K
Прогноз цены на Safe(safe)
400 CoW Protocol  COW $0.2016
₿0.0000023
-4.29 $112.42M
₿1.28K
$0.2151
₿0.0000024
$0.201
₿0.0000022
$6.42M
₿73.73
$201.86M
₿2.3K
$112.42M
₿1.28K
Прогноз цены на CoW Protocol(cow)
404 KUB Coin  KUB $1.23
₿0.000014
-2.16 $109.28M
₿1.24K
$1.27
₿0.000014
$1.22
₿0.000013
$511.87K
₿5.83
$135.3M
₿1.54K
$109.28M
₿1.24K
Прогноз цены на KUB Coin(kub)
408 Ravencoin  RVN $0.006733
₿0.000000076
-0.87 $108.04M
₿1.23K
$0.0069
₿0.000000078
$0.006712
₿0.000000075
$5.03M
₿57.25
$108.05M
₿1.23K
$108.04M
₿1.23K
Прогноз цены на Ravencoin(rvn)
410 Mina Protocol  MINA $0.08435
₿0.00000096
-4.38 $107.29M
₿1.22K
$0.0902
₿0.0000010
$0.08387
₿0.00000095
$10.27M
₿117.03
$107.29M
₿1.22K
$107.29M
₿1.22K
Прогноз цены на Mina Protocol(mina)
411 Super OETH  SUPEROETH $2,874.48
₿0.032
-2.64 $107.2M
₿1.22K
$2,957.28
₿0.033
$2,873.43
₿0.032
$793.14K
₿9.03
$107.2M
₿1.22K
$107.2M
₿1.22K
Прогноз цены на Super OETH(superoeth)
413 Velo  VELO $0.005988
₿0.000000068
0.74 $105.28M
₿1.21K
$0.006106
₿0.000000069
$0.005924
₿0.000000066
$7.37M
₿83.78
$143.85M
₿1.65K
$105.28M
₿1.21K
Прогноз цены на Velo(velo)
415 Open Campus  EDU $0.1275
₿0.0000014
-15.30 $104.86M
₿1.19K
$0.1509
₿0.0000016
$0.1258
₿0.0000014
$11.29M
₿128.86
$127.59M
₿1.45K
$104.86M
₿1.19K
Прогноз цены на Open Campus(edu)
416 AIOZ Network  AIOZ $0.08533
₿0.00000097
-3.57 $104.76M
₿1.19K
$0.09007
₿0.0000010
$0.0852
₿0.00000097
$4.1M
₿46.67
$105.17M
₿1.2K
$104.76M
₿1.19K
Прогноз цены на AIOZ Network(aioz)
417 DigiByte  DGB $0.005756
₿0.000000065
-0.70 $104.49M
₿1.19K
$0.005865
₿0.000000065
$0.005695
₿0.000000064
$2.38M
₿27.12
$104.52M
₿1.19K
$104.49M
₿1.19K
Прогноз цены на DigiByte(dgb)
418 0x  ZRX $0.123
₿0.0000013
-4.72 $104.47M
₿1.19K
$0.1303
₿0.0000014
$0.1227
₿0.0000013
$9.34M
₿106.26
$123.14M
₿1.4K
$104.47M
₿1.19K
Прогноз цены на 0x(zrx)
420 Anzen USDz  USDZ $0.9933
₿0.000011
-0.17 $103.18M
₿1.18K
$0.9963
₿0.000011
$0.9926
₿0.000011
$8.97K
₿0.1
$103.18M
₿1.18K
$103.18M
₿1.18K
Прогноз цены на Anzen USDz(usdz)
422 Ronin  RON $0.1398
₿0.0000015
-8.18 $102.18M
₿1.16K
$0.1547
₿0.0000017
$0.1391
₿0.0000015
$6.05M
₿73.05
$140.15M
₿1.6K
$102.18M
₿1.16K
Прогноз цены на Ronin(ron)
423 ETHPlus  ETH+ $3,080.93
₿0.035
-2.58 $101.12M
₿1.15K
$3,167.03
₿0.035
$3,078.38
₿0.035
$207.49K
₿1.71
$101.12M
₿1.15K
$101.12M
₿1.15K
Прогноз цены на ETHPlus(eth+)
424 STP Network  AWE $0.052
₿0.00000059
-4.12 $101.12M
₿1.15K
$0.0543
₿0.00000061
$0.05215
₿0.00000059
$2.08M
₿34.71
$101.12M
₿1.15K
$101.12M
₿1.15K
Прогноз цены на STP Network(awe)
427 Baby Doge Coin  BABYDOGE $0.000000000565
₿0.0000000000000064
-4.59 $100.82M
₿1.15K
$0.000000000593
₿0.0000000000000066
$0.000000000565
₿0.0000000000000064
$4.19M
₿47.56
$237.35M
₿2.71K
$100.82M
₿1.15K
Прогноз цены на Baby Doge Coin(babydoge)
428 Turbo  TURBO $0.001455
₿0.000000016
-4.46 $100.45M
₿1.15K
$0.001524
₿0.000000017
$0.001454
₿0.000000016
$11.28M
₿128.41
$100.45M
₿1.15K
$100.45M
₿1.15K
Прогноз цены на Turbo(turbo)
433 Threshold Network  T $0.008863
₿0.00000010
-5.02 $99M
₿1.13K
$0.009337
₿0.00000010
$0.008863
₿0.00000010
$2.36M
₿26.91
$99M
₿1.13K
$99M
₿1.13K
Прогноз цены на Threshold Network(t)
441 Arkham  ARKM $0.1685
₿0.0000019
-3.97 $95.83M
₿1.1K
$0.1795
₿0.0000020
$0.168
₿0.0000019
$24.69M
₿291.5
$168.55M
₿1.93K
$95.83M
₿1.1K
Прогноз цены на Arkham(arkm)
443 ALEO  ALEO $0.1133
₿0.0000012
-0.19 $94.33M
₿1.07K
$0.1203
₿0.0000013
$0.1119
₿0.0000012
$3.37M
₿38.41
$216.87M
₿2.47K
$94.33M
₿1.07K
Прогноз цены на ALEO(aleo)
447 Zilliqa  ZIL $0.00474
₿0.000000053
-4.18 $93.18M
₿1.06K
$0.005032
₿0.000000056
$0.004734
₿0.000000053
$8.52M
₿96.9
$96.41M
₿1.1K
$93.18M
₿1.06K
Прогноз цены на Zilliqa(zil)
449 Nano  XNO $0.6929
₿0.0000079
-1.16 $92.48M
₿1.05K
$0.7056
₿0.0000079
$0.6814
₿0.0000076
$428.57K
₿9.86
$92.48M
₿1.05K
$92.48M
₿1.05K
Прогноз цены на Nano(xno)
451 Mog Coin  MOG $0.000000235
₿0.0000000000026
-6.05 $91.78M
₿1.05K
$0.0000002511
₿0.0000000000028
$0.0000002347
₿0.0000000000026
$4.47M
₿50.9
$91.78M
₿1.05K
$91.78M
₿1.05K
Прогноз цены на Mog Coin(mog)
452 Ether.fi Staked BTC  EBTC $87,521
₿0.99
-1.88 $91.23M
₿1.04K
$89,320
₿1.0023
$87,507
₿0.99
$127.62K
₿1.45
$91.23M
₿1.04K
$91.23M
₿1.04K
Прогноз цены на Ether.fi Staked BTC(ebtc)
454 Astar  ASTR $0.01058
₿0.00000012
3.52 $90.23M
₿1.03K
$0.01132
₿0.00000012
$0.01016
₿0.00000011
$8.84M
₿100.63
$91.2M
₿1.04K
$90.23M
₿1.03K
Прогноз цены на Astar(astr)
456 Renzo Restaked LST  PZETH $3,580.46
₿0.040
-0.58 $90.06M
₿1.02K
$3,606.29
₿0.040
$3,577.65
₿0.040
$657.39
₿0.01
$90.06M
₿1.02K
$90.06M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
460 Axelar  AXL $0.07995
₿0.00000091
17.08 $89.31M
₿1.02K
$0.09455
₿0.0000010
$0.06785
₿0.00000076
$102.98M
₿1.18K
$99M
₿1.13K
$89.31M
₿1.02K
Прогноз цены на Axelar(axl)
462 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.11 $89.17M
₿1.02K
$1
₿0.000011
$0.9974
₿0.000011
$4.07M
₿46.32
$89.17M
₿1.02K
$89.17M
₿1.02K
463 ZetaChain  ZETA $0.07324
₿0.00000083
2.12 $89.02M
₿1.01K
$0.07787
₿0.00000088
$0.07158
₿0.00000080
$11.57M
₿131.42
$153.48M
₿1.75K
$89.02M
₿1.01K
Прогноз цены на ZetaChain(zeta)
464 Moca Network  MOCA $0.02256
₿0.00000025
0.41 $88.91M
₿1.01K
$0.02607
₿0.00000029
$0.02206
₿0.00000025
$21.56M
₿243.89
$199.95M
₿2.27K
$88.91M
₿1.01K
Прогноз цены на Moca Network(moca)
468 Venus  XVS $5.27
₿0.000060
-0.96 $88.35M
₿1.01K
$5.34
₿0.000060
$5.27
₿0.000059
$4.21M
₿47.84
$156.83M
₿1.79K
$88.35M
₿1.01K
Прогноз цены на Venus(xvs)
470 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000011
0.06 $87.73M
₿996.4
$1
₿0.000011
$0.9917
₿0.000011
$87.48K
₿0.99
$87.73M
₿996.4
$87.73M
₿996.4
471 TempleDAO  TEMPLE $3.68
₿0.000041
0 $87.32M
₿979.07
$0
$0
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
472 Drift Protocol  DRIFT $0.1563
₿0.0000017
0.97 $86.88M
₿983.66
$0.1753
₿0.0000019
$0.1528
₿0.0000017
$17.13M
₿180.04
$156.27M
₿1.77K
$86.88M
₿983.66
Прогноз цены на Drift Protocol(drift)
474 Shuffle  SHFL $0.2328
₿0.0000026
-0.78 $86.1M
₿981.55
$0.2394
₿0.0000026
$0.2323
₿0.0000026
$290.25K
₿3.32
$220.04M
₿2.51K
$86.1M
₿981.55
Прогноз цены на Shuffle(shfl)
477 Proton  XPR $0.003015
₿0.000000034
-2.65 $84.92M
₿982.33
$0.003108
₿0.000000035
$0.002989
₿0.000000034
$1.06M
₿19.99
$93.83M
₿1.09K
$84.92M
₿982.33
Прогноз цены на Proton(xpr)
478 Siacoin  SC $0.001496
₿0.000000017
-1.12 $84.24M
₿959.68
$0.001525
₿0.000000017
$0.001495
₿0.000000016
$4.32M
₿41.97
$93.55M
₿1.07K
$84.24M
₿959.68
Прогноз цены на Siacoin(sc)
479 Kava  KAVA $0.07714
₿0.00000087
-4.46 $83.59M
₿951.97
$0.08138
₿0.00000091
$0.07719
₿0.00000088
$2.87M
₿33.15
$83.59M
₿951.97
$83.59M
₿951.97
Прогноз цены на Kava(kava)
481 DUSK Network  DUSK $0.1659
₿0.0000019
22.64 $83.23M
₿947.88
$0.2139
₿0.0000024
$0.1352
₿0.0000015
$99.68M
₿1.14K
$83.23M
₿947.88
$83.23M
₿947.88
Прогноз цены на DUSK Network(dusk)
482 ViciCoin  VCNT $16.99
₿0.00019
-0.48 $81.79M
₿933.8
$17.09
₿0.00019
$16.96
₿0.00019
$72.17K
₿0.83
$169.55M
₿1.94K
$81.79M
₿933.8
Прогноз цены на ViciCoin(vcnt)
484 Holo  HOT $0.0004577
₿0.0000000052
-3.61 $81.33M
₿927.91
$0.000479
₿0.0000000053
$0.0004551
₿0.0000000051
$3.57M
₿40.48
$81.33M
₿927.91
$81.33M
₿927.91
Прогноз цены на Holo(hot)
485 ORDI  ORDI $3.87
₿0.000044
-4.04 $81.27M
₿933.66
$4.07
₿0.000045
$3.85
₿0.000043
$12.34M
₿130.85
$81.27M
₿933.66
$81.27M
₿933.66
Прогноз цены на ORDI(ordi)
487 Qubic  QUBIC $0.0000005968
₿0.0000000000068
-0.30 $79.65M
₿902.66
$0.00000062
₿0.0000000000070
$0.0000005937
₿0.0000000000066
$1.68M
₿19.2
$98.26M
₿1.11K
$79.65M
₿902.66
Прогноз цены на Qubic(qubic)
489 VVS Finance  VVS $0.00000181
₿0.000000000020
-2.53 $78.8M
₿897.69
$0.000001859
₿0.000000000020
$0.000001799
₿0.000000000020
$125.85K
₿1.41
$171.73M
₿1.96K
$78.8M
₿897.69
Прогноз цены на VVS Finance(vvs)
490 Sushi  SUSHI $0.2886
₿0.0000032
-4.28 $78.8M
₿901.5
$0.3032
₿0.0000034
$0.2885
₿0.0000032
$7.73M
₿87.98
$83.03M
₿949.92
$78.8M
₿901.5
Прогноз цены на Sushi(sushi)
493 Blur  BLUR $0.02908
₿0.00000033
-6.41 $78.75M
₿897
$0.03121
₿0.00000034
$0.02905
₿0.00000033
$7.07M
₿80.52
$87.32M
₿994.65
$78.75M
₿897
Прогноз цены на Blur(blur)
494 Pirate Chain  ARRR $0.3992
₿0.0000045
-5.32 $78.34M
₿892.19
$0.4319
₿0.0000048
$0.3902
₿0.0000044
$479.52K
₿5.46
$79.85M
₿909.4
$78.34M
₿892.19
Прогноз цены на Pirate Chain(arrr)
495 Request  REQ $0.1051
₿0.0000011
-0.81 $78.32M
₿892.24
$0.1067
₿0.0000012
$0.1051
₿0.0000011
$1.22M
₿13.6
$105.17M
₿1.2K
$78.32M
₿892.24
Прогноз цены на Request(req)
498 PayProtocol Paycoin  PCI $0.07601
₿0.00000086
-11.11 $77.76M
₿885.53
$0.08609
₿0.00000096
$0.07578
₿0.00000085
$438.65K
₿5.01
$144.48M
₿1.65K
$77.76M
₿885.53
Прогноз цены на PayProtocol Paycoin(pci)
499 EUR CoinVertible  EURCV $1.18
₿0.000013
0.05 $77.77M
₿886.53
$1.18
₿0.000013
$1.18
₿0.000013
$26.18M
₿294.54
$77.77M
₿886.53
$77.77M
₿886.53
Прогноз цены на EUR CoinVertible(eurcv)
500 Frax Share  FRAX $0.8391
₿0.0000095
-15.74 $77.67M
₿881.5
$1.05
₿0.000011
$0.8355
₿0.0000095
$15.66M
₿180.36
$83.67M
₿949.53
$77.67M
₿881.5
Прогноз цены на Frax Share(frax)
501 cETH  CETH $57.88
₿0.00065
-2.68 $77.44M
₿883.83
$59.58
₿0.00066
$57.89
₿0.00065
$2.2
₿0
$77.44M
₿883.83
$77.44M
₿883.83
Прогноз цены на cETH(ceth)
502 aelf  ELF $0.094
₿0.0000010
-0.75 $76.77M
₿879.4
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$1.06M
₿12.13
$93.68M
₿1.07K
$76.77M
₿879.4
Прогноз цены на aelf(elf)
506 cat in a dogs world  MEW $0.0008586
₿0.0000000097
-5.36 $76.44M
₿870.76
$0.0009241
₿0.000000010
$0.0008587
₿0.0000000097
$12.55M
₿142.57
$76.44M
₿870.76
$76.44M
₿870.76
Прогноз цены на cat in a dogs world(mew)
509 MANTRA DAO  OM $0.06451
₿0.00000073
-3.74 $75.97M
₿865.17
$0.06787
₿0.00000076
$0.06419
₿0.00000073
$21.61M
₿245.88
$112.83M
₿1.29K
$75.97M
₿865.17
Прогноз цены на MANTRA DAO(om)
511 VeThor  VTHO $0.0007702
₿0.0000000087
-0.40 $75.32M
₿857.73
$0.000797
₿0.0000000090
$0.0007706
₿0.0000000086
$2.19M
₿24.86
$75.34M
₿857.99
$75.32M
₿857.73
Прогноз цены на VeThor(vtho)
512 XYO Network  XYO $0.005571
₿0.000000062
2.17 $75.31M
₿857.96
$0.005784
₿0.000000065
$0.005365
₿0.000000060
$7.93M
₿89
$75.31M
₿857.96
$75.31M
₿857.96
Прогноз цены на XYO Network(xyo)
516 Venom  VENOM $0.03512
₿0.00000039
-2.07 $74.91M
₿853.25
$0.03587
₿0.00000040
$0.03511
₿0.00000039
$2.53M
₿29.01
$257.79M
₿2.94K
$74.91M
₿853.25
Прогноз цены на Venom(venom)
517 CoinEx Token  CET $0.02918
₿0.00000033
1.01 $74.87M
₿852.95
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$54.47K
₿0.62
$74.87M
₿852.95
$74.87M
₿852.95
Прогноз цены на CoinEx Token(cet)
520 Numeraire  NMR $9.23
₿0.00010
-1.87 $73.87M
₿841.49
$9.41
₿0.00010
$9.14
₿0.00010
$6.06M
₿68.8
$98.22M
₿1.12K
$73.87M
₿841.49
Прогноз цены на Numeraire(nmr)
524 Islamic Coin  ISLM $0.0305
₿0.00000034
-2.59 $73.22M
₿837.26
$0.03153
₿0.00000035
$0.03043
₿0.00000034
$163.03K
₿1.86
$617.86M
₿7.07K
$73.22M
₿837.26
Прогноз цены на Islamic Coin(islm)
526 Verus Coin  VRSC $0.9139
₿0.000010
-0.21 $72.94M
₿830.64
$0.9358
₿0.000010
$0.8909
₿0.000010
$658.46
₿0.01
$72.94M
₿830.65
$72.94M
₿830.64
Прогноз цены на Verus Coin(vrsc)
530 GMX  GMX $6.95
₿0.000079
-4.21 $72.1M
₿821.39
$7.27
₿0.000081
$6.94
₿0.000078
$3.81M
₿43.38
$72.1M
₿821.39
$72.1M
₿821.39
Прогноз цены на GMX(gmx)
531 Popcat  POPCAT $0.0734
₿0.00000083
-5.52 $71.93M
₿821.37
$0.07805
₿0.00000087
$0.07339
₿0.00000083
$11.4M
₿129.56
$71.93M
₿821.37
$71.93M
₿821.37
Прогноз цены на Popcat(popcat)
534 IoTeX  IOTX $0.007515
₿0.000000085
-4.66 $70.97M
₿810.18
$0.00789
₿0.000000088
$0.007515
₿0.000000085
$2.27M
₿25.81
$70.97M
₿810.18
$70.97M
₿810.18
Прогноз цены на IoTeX(iotx)
535 Puff The Dragon  PUFF $0.07989
₿0.00000090
-0.17 $71.02M
₿809
$0.0802
₿0.00000091
$0.07973
₿0.00000089
$28.08K
₿0.32
$71.02M
₿809
$71.02M
₿809
Прогноз цены на Puff The Dragon(puff)
540 Omni Network [Old]  OMNI $1.3
₿0.000014
7.39 $68.41M
₿779.23
$1.42
₿0.000016
$1.21
₿0.000013
$155.79K
₿1.77
$133.84M
₿1.53K
$68.41M
₿779.23
Прогноз цены на Omni Network [Old](omni)
541 Decentralized Social  DESO $6.45
₿0.000073
-1.14 $67.92M
₿773
$6.57
₿0.000074
$6.43
₿0.000072
$46.74K
₿0.53
$69.71M
₿793.28
$67.92M
₿773
Прогноз цены на Decentralized Social(deso)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀