Страница результатов 3 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	STASIS EURO EURS	$1.17 ₿0.000013	0.12	$145.46M ₿1.66K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.05	$145.46M ₿1.66K	$145.46M ₿1.66K
341	DeXe DEXE	$3.08 ₿0.000035	0.42	$143.93M ₿1.64K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.2M ₿39.26	$297.59M ₿3.38K	$143.93M ₿1.64K
342	Railgun RAIL	$2.48 ₿0.000028	-4.82	$142.45M ₿1.62K	$2.68 ₿0.000030	$2.47 ₿0.000028	$1.07M ₿12.17	$142.45M ₿1.62K	$142.45M ₿1.62K
346	Reserve Rights Token RSR	$0.002225 ₿0.000000025	-5.64	$139.46M ₿1.59K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9M ₿103.56	$222.95M ₿2.54K	$139.46M ₿1.59K
347	Synthetix Network Token SNX	$0.4052 ₿0.0000046	-3.30	$139.2M ₿1.59K	$0.4191 ₿0.0000047	$0.405 ₿0.0000046	$15.47M ₿175.83	$139.37M ₿1.59K	$139.2M ₿1.59K
348	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.27	$136.57M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$3.27K ₿0.04	$170.73M ₿1.94K	$136.57M ₿1.56K
350	Jito JTO	$0.3199 ₿0.0000036	-2.98	$137.24M ₿1.55K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$75.45M ₿721.3	$319.87M ₿3.62K	$137.24M ₿1.55K
352	Concordium CCD	$0.01142 ₿0.00000013	-13.01	$135.29M ₿1.54K	$0.01324 ₿0.00000014	$0.01142 ₿0.00000013	$576.68K ₿7.32	$163.59M ₿1.86K	$135.29M ₿1.54K
354	Zano ZANO	$8.78 ₿0.00010	-5.54	$134.18M ₿1.53K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.51M ₿28.42	$134.19M ₿1.53K	$134.18M ₿1.53K
356	NXM NXM	$71.15 ₿0.00081	-2.60	$133.97M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$133.97M ₿1.53K	$133.97M ₿1.53K
357	Creditcoin CTC	$0.2607 ₿0.0000029	-6.41	$133.53M ₿1.52K	$0.2834 ₿0.0000031	$0.2607 ₿0.0000029	$4.8M ₿54.6	$156.94M ₿1.79K	$133.53M ₿1.52K
358	Dola USD Stablecoin DOLA	$0.9965 ₿0.000011	-0.09	$133.05M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$289.9K ₿3.29	$185.27M ₿2.11K	$133.05M ₿1.51K
362	dYdX DYDX	$0.1605 ₿0.0000018	-4.62	$131.76M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.85M ₿66.65	$153.85M ₿1.76K	$131.76M ₿1.5K
363	Qtum QTUM	$1.24 ₿0.000014	-3.33	$131.3M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.55M ₿62.3	$133.62M ₿1.52K	$131.3M ₿1.5K
365	Theta Fuel TFUEL	$0.01793 ₿0.00000020	-1.72	$129.56M ₿1.48K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.88M ₿24.89	$129.56M ₿1.48K	$129.56M ₿1.48K
367	Brett BRETT	$0.01292 ₿0.00000014	-4.28	$127.95M ₿1.46K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$11.21M ₿126.84	$127.95M ₿1.46K	$127.95M ₿1.46K
368	Flow FLOW	$0.07799 ₿0.00000088	-12.47	$127.62M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.63M ₿98.03	$127.62M ₿1.45K	$127.62M ₿1.45K
371	Origin Ether OETH	$2,878.57 ₿0.032	-2.68	$127.15M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.31M ₿14.96	$127.15M ₿1.45K	$127.15M ₿1.45K
372	Oasis Network ROSE	$0.0167 ₿0.00000019	2.69	$125.65M ₿1.44K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.13M ₿502.25	$167.31M ₿1.92K	$125.65M ₿1.44K
373	SuperFarm SUPER	$0.1951 ₿0.0000022	-0.56	$124.4M ₿1.42K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$33.01M ₿375.73	$195.24M ₿2.23K	$124.4M ₿1.42K
374	BitMart Token BMX	$0.3653 ₿0.0000041	0.13	$124.3M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿68.73	$234.17M ₿2.67K	$124.3M ₿1.42K
376	Merlin Chain MERL	$0.1104 ₿0.0000012	-8.38	$123.56M ₿1.4K	$0.1205 ₿0.0000013	$0.1045 ₿0.0000011	$18.14M ₿205.66	$230.65M ₿2.61K	$123.56M ₿1.4K
377	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.13	$122.24M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.72K ₿1.98	$130.62M ₿1.49K	$122.24M ₿1.39K
379	Verge XVG	$0.007356 ₿0.000000083	-7.33	$121.71M ₿1.39K	$0.007998 ₿0.000000089	$0.007362 ₿0.000000083	$10.84M ₿134.46	$121.95M ₿1.39K	$121.71M ₿1.39K
382	Gas GAS	$1.83 ₿0.000020	-3.38	$120.14M ₿1.37K	$1.93 ₿0.000021	$1.83 ₿0.000020	$1.84M ₿20.85	$120.14M ₿1.37K	$120.14M ₿1.37K
383	Akash Network AKT	$0.4184 ₿0.0000047	-0.90	$119.87M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.74M ₿42.57	$119.92M ₿1.37K	$119.87M ₿1.37K
385	Toshi TOSHI	$0.0002806 ₿0.0000000031	-2.86	$117.95M ₿1.36K	$0.0002946 ₿0.0000000033	$0.00028 ₿0.0000000031	$10.54M ₿121.2	$117.95M ₿1.36K	$117.95M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001159 ₿0.000000013	-9.92	$115.94M ₿1.32K	$0.001302 ₿0.000000014	$0.001158 ₿0.000000013	$2.27M ₿25.84	$115.94M ₿1.32K	$115.94M ₿1.32K
393	yearn.finance YFI	$3,260.13 ₿0.037	-2.00	$114.51M ₿1.31K	$3,353.97 ₿0.037	$3,260.88 ₿0.037	$8.63M ₿98.18	$119.65M ₿1.36K	$114.51M ₿1.31K
394	Kusama KSM	$6.46 ₿0.000073	-3.49	$114.33M ₿1.3K	$6.77 ₿0.000076	$6.47 ₿0.000073	$5.61M ₿63.85	$114.33M ₿1.3K	$114.33M ₿1.3K
396	Core CORE	$0.1088 ₿0.0000012	-4.70	$113.5M ₿1.29K	$0.1147 ₿0.0000012	$0.1087 ₿0.0000012	$4.22M ₿47.82	$228.36M ₿2.6K	$113.5M ₿1.29K
397	Nervos Network CKB	$0.002359 ₿0.000000026	-5.62	$113.44M ₿1.29K	$0.002539 ₿0.000000028	$0.002358 ₿0.000000026	$5.8M ₿66.07	$115.23M ₿1.31K	$113.44M ₿1.29K
398	Safe SAFE	$0.1651 ₿0.0000018	-8.69	$113.34M ₿1.29K	$0.1908 ₿0.0000021	$0.1649 ₿0.0000018	$6.36M ₿72.46	$164.91M ₿1.88K	$113.34M ₿1.29K
400	CoW Protocol COW	$0.2016 ₿0.0000023	-4.29	$112.42M ₿1.28K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.42M ₿73.73	$201.86M ₿2.3K	$112.42M ₿1.28K
404	KUB Coin KUB	$1.23 ₿0.000014	-2.16	$109.28M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$511.87K ₿5.83	$135.3M ₿1.54K	$109.28M ₿1.24K
408	Ravencoin RVN	$0.006733 ₿0.000000076	-0.87	$108.04M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$5.03M ₿57.25	$108.05M ₿1.23K	$108.04M ₿1.23K
410	Mina Protocol MINA	$0.08435 ₿0.00000096	-4.38	$107.29M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.27M ₿117.03	$107.29M ₿1.22K	$107.29M ₿1.22K
411	Super OETH SUPEROETH	$2,874.48 ₿0.032	-2.64	$107.2M ₿1.22K	$2,957.28 ₿0.033	$2,873.43 ₿0.032	$793.14K ₿9.03	$107.2M ₿1.22K	$107.2M ₿1.22K
413	Velo VELO	$0.005988 ₿0.000000068	0.74	$105.28M ₿1.21K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.37M ₿83.78	$143.85M ₿1.65K	$105.28M ₿1.21K
415	Open Campus EDU	$0.1275 ₿0.0000014	-15.30	$104.86M ₿1.19K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.29M ₿128.86	$127.59M ₿1.45K	$104.86M ₿1.19K
416	AIOZ Network AIOZ	$0.08533 ₿0.00000097	-3.57	$104.76M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.1M ₿46.67	$105.17M ₿1.2K	$104.76M ₿1.19K
417	DigiByte DGB	$0.005756 ₿0.000000065	-0.70	$104.49M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.38M ₿27.12	$104.52M ₿1.19K	$104.49M ₿1.19K
418	0x ZRX	$0.123 ₿0.0000013	-4.72	$104.47M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.34M ₿106.26	$123.14M ₿1.4K	$104.47M ₿1.19K
420	Anzen USDz USDZ	$0.9933 ₿0.000011	-0.17	$103.18M ₿1.18K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$8.97K ₿0.1	$103.18M ₿1.18K	$103.18M ₿1.18K
422	Ronin RON	$0.1398 ₿0.0000015	-8.18	$102.18M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.05M ₿73.05	$140.15M ₿1.6K	$102.18M ₿1.16K
423	ETHPlus ETH+	$3,080.93 ₿0.035	-2.58	$101.12M ₿1.15K	$3,167.03 ₿0.035	$3,078.38 ₿0.035	$207.49K ₿1.71	$101.12M ₿1.15K	$101.12M ₿1.15K
424	STP Network AWE	$0.052 ₿0.00000059	-4.12	$101.12M ₿1.15K	$0.0543 ₿0.00000061	$0.05215 ₿0.00000059	$2.08M ₿34.71	$101.12M ₿1.15K	$101.12M ₿1.15K
427	Baby Doge Coin BABYDOGE	$0.000000000565 ₿0.0000000000000064	-4.59	$100.82M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.19M ₿47.56	$237.35M ₿2.71K	$100.82M ₿1.15K
428	Turbo TURBO	$0.001455 ₿0.000000016	-4.46	$100.45M ₿1.15K	$0.001524 ₿0.000000017	$0.001454 ₿0.000000016	$11.28M ₿128.41	$100.45M ₿1.15K	$100.45M ₿1.15K
433	Threshold Network T	$0.008863 ₿0.00000010	-5.02	$99M ₿1.13K	$0.009337 ₿0.00000010	$0.008863 ₿0.00000010	$2.36M ₿26.91	$99M ₿1.13K	$99M ₿1.13K
441	Arkham ARKM	$0.1685 ₿0.0000019	-3.97	$95.83M ₿1.1K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.69M ₿291.5	$168.55M ₿1.93K	$95.83M ₿1.1K
443	ALEO ALEO	$0.1133 ₿0.0000012	-0.19	$94.33M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.37M ₿38.41	$216.87M ₿2.47K	$94.33M ₿1.07K
447	Zilliqa ZIL	$0.00474 ₿0.000000053	-4.18	$93.18M ₿1.06K	$0.005032 ₿0.000000056	$0.004734 ₿0.000000053	$8.52M ₿96.9	$96.41M ₿1.1K	$93.18M ₿1.06K
449	Nano XNO	$0.6929 ₿0.0000079	-1.16	$92.48M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$428.57K ₿9.86	$92.48M ₿1.05K	$92.48M ₿1.05K
451	Mog Coin MOG	$0.000000235 ₿0.0000000000026	-6.05	$91.78M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.47M ₿50.9	$91.78M ₿1.05K	$91.78M ₿1.05K
452	Ether.fi Staked BTC EBTC	$87,521 ₿0.99	-1.88	$91.23M ₿1.04K	$89,320 ₿1.0023	$87,507 ₿0.99	$127.62K ₿1.45	$91.23M ₿1.04K	$91.23M ₿1.04K
454	Astar ASTR	$0.01058 ₿0.00000012	3.52	$90.23M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.84M ₿100.63	$91.2M ₿1.04K	$90.23M ₿1.03K
456	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
460	Axelar AXL	$0.07995 ₿0.00000091	17.08	$89.31M ₿1.02K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$102.98M ₿1.18K	$99M ₿1.13K	$89.31M ₿1.02K
462	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.11	$89.17M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.07M ₿46.32	$89.17M ₿1.02K	$89.17M ₿1.02K
463	ZetaChain ZETA	$0.07324 ₿0.00000083	2.12	$89.02M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.57M ₿131.42	$153.48M ₿1.75K	$89.02M ₿1.01K
464	Moca Network MOCA	$0.02256 ₿0.00000025	0.41	$88.91M ₿1.01K	$0.02607 ₿0.00000029	$0.02206 ₿0.00000025	$21.56M ₿243.89	$199.95M ₿2.27K	$88.91M ₿1.01K
468	Venus XVS	$5.27 ₿0.000060	-0.96	$88.35M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.21M ₿47.84	$156.83M ₿1.79K	$88.35M ₿1.01K
470	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000011	0.06	$87.73M ₿996.4	$1 ₿0.000011	$0.9917 ₿0.000011	$87.48K ₿0.99	$87.73M ₿996.4	$87.73M ₿996.4
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
472	Drift Protocol DRIFT	$0.1563 ₿0.0000017	0.97	$86.88M ₿983.66	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$17.13M ₿180.04	$156.27M ₿1.77K	$86.88M ₿983.66
474	Shuffle SHFL	$0.2328 ₿0.0000026	-0.78	$86.1M ₿981.55	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$290.25K ₿3.32	$220.04M ₿2.51K	$86.1M ₿981.55
477	Proton XPR	$0.003015 ₿0.000000034	-2.65	$84.92M ₿982.33	$0.003108 ₿0.000000035	$0.002989 ₿0.000000034	$1.06M ₿19.99	$93.83M ₿1.09K	$84.92M ₿982.33
478	Siacoin SC	$0.001496 ₿0.000000017	-1.12	$84.24M ₿959.68	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.32M ₿41.97	$93.55M ₿1.07K	$84.24M ₿959.68
479	Kava KAVA	$0.07714 ₿0.00000087	-4.46	$83.59M ₿951.97	$0.08138 ₿0.00000091	$0.07719 ₿0.00000088	$2.87M ₿33.15	$83.59M ₿951.97	$83.59M ₿951.97
481	DUSK Network DUSK	$0.1659 ₿0.0000019	22.64	$83.23M ₿947.88	$0.2139 ₿0.0000024	$0.1352 ₿0.0000015	$99.68M ₿1.14K	$83.23M ₿947.88	$83.23M ₿947.88
482	ViciCoin VCNT	$16.99 ₿0.00019	-0.48	$81.79M ₿933.8	$17.09 ₿0.00019	$16.96 ₿0.00019	$72.17K ₿0.83	$169.55M ₿1.94K	$81.79M ₿933.8
484	Holo HOT	$0.0004577 ₿0.0000000052	-3.61	$81.33M ₿927.91	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.57M ₿40.48	$81.33M ₿927.91	$81.33M ₿927.91
485	ORDI ORDI	$3.87 ₿0.000044	-4.04	$81.27M ₿933.66	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.34M ₿130.85	$81.27M ₿933.66	$81.27M ₿933.66
487	Qubic QUBIC	$0.0000005968 ₿0.0000000000068	-0.30	$79.65M ₿902.66	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000066	$1.68M ₿19.2	$98.26M ₿1.11K	$79.65M ₿902.66
489	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.53	$78.8M ₿897.69	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$125.85K ₿1.41	$171.73M ₿1.96K	$78.8M ₿897.69
490	Sushi SUSHI	$0.2886 ₿0.0000032	-4.28	$78.8M ₿901.5	$0.3032 ₿0.0000034	$0.2885 ₿0.0000032	$7.73M ₿87.98	$83.03M ₿949.92	$78.8M ₿901.5
493	Blur BLUR	$0.02908 ₿0.00000033	-6.41	$78.75M ₿897	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.07M ₿80.52	$87.32M ₿994.65	$78.75M ₿897
494	Pirate Chain ARRR	$0.3992 ₿0.0000045	-5.32	$78.34M ₿892.19	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.52K ₿5.46	$79.85M ₿909.4	$78.34M ₿892.19
495	Request REQ	$0.1051 ₿0.0000011	-0.81	$78.32M ₿892.24	$0.1067 ₿0.0000012	$0.1051 ₿0.0000011	$1.22M ₿13.6	$105.17M ₿1.2K	$78.32M ₿892.24
498	PayProtocol Paycoin PCI	$0.07601 ₿0.00000086	-11.11	$77.76M ₿885.53	$0.08609 ₿0.00000096	$0.07578 ₿0.00000085	$438.65K ₿5.01	$144.48M ₿1.65K	$77.76M ₿885.53
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.77M ₿886.53	$1.18 ₿0.000013	$1.18 ₿0.000013	$26.18M ₿294.54	$77.77M ₿886.53	$77.77M ₿886.53
500	Frax Share FRAX	$0.8391 ₿0.0000095	-15.74	$77.67M ₿881.5	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.66M ₿180.36	$83.67M ₿949.53	$77.67M ₿881.5
501	cETH CETH	$57.88 ₿0.00065	-2.68	$77.44M ₿883.83	$59.58 ₿0.00066	$57.89 ₿0.00065	$2.2 ₿0	$77.44M ₿883.83	$77.44M ₿883.83
502	aelf ELF	$0.094 ₿0.0000010	-0.75	$76.77M ₿879.4	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿12.13	$93.68M ₿1.07K	$76.77M ₿879.4
506	cat in a dogs world MEW	$0.0008586 ₿0.0000000097	-5.36	$76.44M ₿870.76	$0.0009241 ₿0.000000010	$0.0008587 ₿0.0000000097	$12.55M ₿142.57	$76.44M ₿870.76	$76.44M ₿870.76
509	MANTRA DAO OM	$0.06451 ₿0.00000073	-3.74	$75.97M ₿865.17	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.61M ₿245.88	$112.83M ₿1.29K	$75.97M ₿865.17
511	VeThor VTHO	$0.0007702 ₿0.0000000087	-0.40	$75.32M ₿857.73	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.19M ₿24.86	$75.34M ₿857.99	$75.32M ₿857.73
512	XYO Network XYO	$0.005571 ₿0.000000062	2.17	$75.31M ₿857.96	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.93M ₿89	$75.31M ₿857.96	$75.31M ₿857.96
516	Venom VENOM	$0.03512 ₿0.00000039	-2.07	$74.91M ₿853.25	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.53M ₿29.01	$257.79M ₿2.94K	$74.91M ₿853.25
517	CoinEx Token CET	$0.02918 ₿0.00000033	1.01	$74.87M ₿852.95	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.47K ₿0.62	$74.87M ₿852.95	$74.87M ₿852.95
520	Numeraire NMR	$9.23 ₿0.00010	-1.87	$73.87M ₿841.49	$9.41 ₿0.00010	$9.14 ₿0.00010	$6.06M ₿68.8	$98.22M ₿1.12K	$73.87M ₿841.49
524	Islamic Coin ISLM	$0.0305 ₿0.00000034	-2.59	$73.22M ₿837.26	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$163.03K ₿1.86	$617.86M ₿7.07K	$73.22M ₿837.26
526	Verus Coin VRSC	$0.9139 ₿0.000010	-0.21	$72.94M ₿830.64	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$658.46 ₿0.01	$72.94M ₿830.65	$72.94M ₿830.64
530	GMX GMX	$6.95 ₿0.000079	-4.21	$72.1M ₿821.39	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.81M ₿43.38	$72.1M ₿821.39	$72.1M ₿821.39
531	Popcat POPCAT	$0.0734 ₿0.00000083	-5.52	$71.93M ₿821.37	$0.07805 ₿0.00000087	$0.07339 ₿0.00000083	$11.4M ₿129.56	$71.93M ₿821.37	$71.93M ₿821.37
534	IoTeX IOTX	$0.007515 ₿0.000000085	-4.66	$70.97M ₿810.18	$0.00789 ₿0.000000088	$0.007515 ₿0.000000085	$2.27M ₿25.81	$70.97M ₿810.18	$70.97M ₿810.18
535	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.17	$71.02M ₿809	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.08K ₿0.32	$71.02M ₿809	$71.02M ₿809
540	Omni Network [Old] OMNI	$1.3 ₿0.000014	7.39	$68.41M ₿779.23	$1.42 ₿0.000016	$1.21 ₿0.000013	$155.79K ₿1.77	$133.84M ₿1.53K	$68.41M ₿779.23
541	Decentralized Social DESO	$6.45 ₿0.000073	-1.14	$67.92M ₿773	$6.57 ₿0.000074	$6.43 ₿0.000072	$46.74K ₿0.53	$69.71M ₿793.28	$67.92M ₿773
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}