$3.31T
Capitalisation boursière totale
$64.57B
Volume total
BTC 57.36%     ETH 12.06%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2671)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1163 Ancient8  A8 $0.0458
₿0.00000048
-0.24 $20.31M
₿213.19
$0.04652
₿0.00000049
$0.04573
₿0.00000048
$1.47M
₿15.27
$45.8M
₿480.83
$20.31M
₿213.19
Prévision du cours de Ancient8 (a8)
1167 Layer3  L3 $0.01704
₿0.00000018
-11.63 $20.03M
₿211.9
$0.01963
₿0.00000020
$0.01529
₿0.00000016
$7.83M
₿82.61
$56.96M
₿602.68
$20.03M
₿211.9
Prévision du cours de Layer3 (l3)
1168 MARBLEX  MBX $0.07496
₿0.00000078
-0.22 $20.09M
₿211.28
$0.07602
₿0.00000079
$0.07495
₿0.00000078
$235.13K
₿2.48
$24.09M
₿253.29
$20.09M
₿211.28
Prévision du cours de MARBLEX (mbx)
1172 Mango Markets  MNGO $0.01796
₿0.00000018
-1.49 $19.88M
₿209.46
$0.01916
₿0.00000020
$0.01777
₿0.00000018
$20.61K
₿0.21
$88.96M
₿937.22
$19.88M
₿209.46
Prévision du cours de Mango Markets (mngo)
1173 SX Network  SX $0.03688
₿0.00000038
-0.71 $19.88M
₿209.15
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$53.53
₿0
$36.86M
₿387.76
$19.88M
₿209.15
Prévision du cours de SX Network (sx)
1180 PolySwarm  NCT $0.01038
₿0.00000010
-0.14 $19.58M
₿206.24
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$324.43K
₿3.41
$19.58M
₿206.29
$19.58M
₿206.24
Prévision du cours de PolySwarm (nct)
1183 IX Swap  IXS $0.1084
₿0.0000011
0.70 $19.52M
₿205.52
$0.112
₿0.0000011
$0.1069
₿0.0000011
$170.22K
₿1.79
$19.52M
₿205.52
$19.52M
₿205.52
Prévision du cours de IX Swap (ixs)
1184 Everscale  EVER $0.009796
₿0.00000010
2.23 $19.45M
₿204.45
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$58.1K
₿0.61
$20.74M
₿218.04
$19.45M
₿204.45
Prévision du cours de Everscale (ever)
1187 Goldfinch  GFI $0.2076
₿0.0000021
-4.72 $19.42M
₿204.44
$0.2183
₿0.0000022
$0.2049
₿0.0000021
$221.35K
₿2.34
$23.75M
₿250.08
$19.42M
₿204.44
Prévision du cours de Goldfinch (gfi)
1188 THORWallet DEX  TGT $0.0215
₿0.00000022
-3.33 $19.35M
₿203.65
$0.02266
₿0.00000023
$0.02148
₿0.00000022
$209.37
₿0
$19.51M
₿205.39
$19.35M
₿203.65
Prévision du cours de THORWallet DEX (tgt)
1191 Stader MaticX  MATICX $0.1672
₿0.0000017
-2.37 $19.21M
₿201.9
$0.1755
₿0.0000018
$0.1668
₿0.0000017
$59.87K
₿0.63
$19.21M
₿201.9
$19.21M
₿201.9
Prévision du cours de Stader MaticX (maticx)
1192 Alchemix  ALCX $7.62
₿0.000080
-0.48 $19.14M
₿201.29
$7.83
₿0.000082
$7.59
₿0.000079
$1.53M
₿16.08
$23.63M
₿248.5
$19.14M
₿201.29
Prévision du cours de Alchemix (alcx)
1198 Solidus Ai Tech  AITECH $0.01082
₿0.00000011
1.61 $19M
₿199.92
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$4.35M
₿46.81
$21.53M
₿226.53
$19M
₿199.92
Prévision du cours de Solidus Ai Tech (aitech)
1200 ResearchCoin  RSC $0.1441
₿0.0000015
2.77 $18.91M
₿198.6
$0.1441
₿0.0000015
$0.1402
₿0.0000014
$524.93K
₿5.84
$144.16M
₿1.51K
$18.91M
₿198.6
Prévision du cours de ResearchCoin (rsc)
1203 GME (Ethereum)  GME $0.00004582
₿0.00000000048
18.51 $18.84M
₿198.41
$0.00004729
₿0.00000000049
$0.00003825
₿0.00000000040
$503.01K
₿5.3
$18.84M
₿198.41
$18.84M
₿198.41
Prévision du cours de GME (Ethereum) (gme)
1204 Bityuan  BTY $0.02648
₿0.00000027
-1.28 $18.85M
₿198.38
$0.02685
₿0.00000028
$0.02645
₿0.00000027
$239.56K
₿2.53
$18.85M
₿198.38
$18.85M
₿198.38
Prévision du cours de Bityuan (bty)
1206 DeGate  DG $0.04858
₿0.00000050
-0.33 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Prévision du cours de DeGate (dg)
1209 Tribe  TRIBE $0.4937
₿0.0000051
-0.14 $18.7M
₿195.92
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$67.21K
₿0.71
$491.73M
₿5.15K
$18.7M
₿195.92
Prévision du cours de Tribe (tribe)
1210 ANDY ETH  ANDY $0.00001866
₿0.00000000019
-5.79 $18.65M
₿196.55
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$692.7K
₿7.28
$18.65M
₿196.55
$18.65M
₿196.55
Prévision du cours de ANDY ETH (andy)
1214 DODO  DODO $0.01852
₿0.00000019
-0.94 $18.57M
₿195.74
$0.022
₿0.00000023
$0.01856
₿0.00000019
$17.69M
₿185.75
$18.57M
₿195.74
$18.57M
₿195.74
Prévision du cours de DODO (dodo)
1215 OG Fan Token  OG $4.09
₿0.000042
-1.98 $18.54M
₿195.2
$4.26
₿0.000044
$4.07
₿0.000042
$5.74M
₿60.14
$20.42M
₿215
$18.54M
₿195.2
Prévision du cours de OG Fan Token (og)
1216 Vanar Chain  VANRY $0.009488
₿0.000000099
11.35 $18.48M
₿195.17
$0.009656
₿0.00000010
$0.008513
₿0.000000089
$13.19M
₿138.04
$20.41M
₿215.54
$18.48M
₿195.17
Prévision du cours de Vanar Chain (vanry)
1217 Lido Staked SOL  STSOL $173.56
₿0.0018
-0.91 $18.46M
₿193.98
$176.2
₿0.0018
$173.44
₿0.0018
$10.4K
₿0.08
$18.46M
₿193.98
$18.46M
₿193.98
Prévision du cours de Lido Staked SOL (stsol)
1219 Abelian  ABEL $0.1397
₿0.0000014
0.53 $18.45M
₿193.99
$0.151
₿0.0000015
$0.131
₿0.0000013
$80.79K
₿0.84
$31.47M
₿330.94
$18.45M
₿193.99
Prévision du cours de Abelian (abel)
1220 SaucerSwap  SAUCE $0.02106
₿0.00000022
-0.10 $18.41M
₿194.26
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$164.67K
₿1.73
$21.06M
₿222.29
$18.41M
₿194.26
Prévision du cours de SaucerSwap (sauce)
1221 EthicHub  ETHIX $0.2605
₿0.0000027
-0.53 $18.37M
₿193.04
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$1.13K
₿0.01
$26.05M
₿273.82
$18.37M
₿193.04
Prévision du cours de EthicHub (ethix)
1222 Stader  SD $0.2639
₿0.0000027
-0.94 $18.36M
₿193.86
$0.2759
₿0.0000029
$0.2636
₿0.0000027
$1.36M
₿14.41
$31.65M
₿334.13
$18.36M
₿193.86
Prévision du cours de Stader (sd)
1223 Aquarius  AQUA $0.0005109
₿0.0000000053
1.50 $18.35M
₿192.94
$0.000521
₿0.0000000054
$0.0005032
₿0.0000000052
$277.31K
₿2.93
$51.08M
₿537.12
$18.35M
₿192.94
Prévision du cours de Aquarius (aqua)
1224 CorgiAI  CORGIAI $0.00005627
₿0.00000000059
-0.58 $18.33M
₿193.76
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$15.07K
₿0.16
$20.96M
₿221.54
$18.33M
₿193.76
Prévision du cours de CorgiAI (corgiai)
1233 Syscoin  SYS $0.02139
₿0.00000022
-2.17 $18.14M
₿191.35
$0.02236
₿0.00000023
$0.02135
₿0.00000022
$2.13M
₿24.22
$18.14M
₿191.35
$18.14M
₿191.35
Prévision du cours de Syscoin (sys)
1238 inSure DeFi  SURE $0.0006805
₿0.0000000071
82.82 $18.02M
₿189.96
$0.0006821
₿0.0000000071
$0.000234
₿0.0000000024
$13.29
₿0
$59.87M
₿631.22
$18.02M
₿189.96
Prévision du cours de inSure DeFi (sure)
1245 Beefy.Finance  BIFI $220.83
₿0.0022
24.62 $17.74M
₿179.15
$220.94
₿0.0022
$173.22
₿0.0018
$4.37M
₿39.44
$17.74M
₿179.15
$17.74M
₿179.15
Prévision du cours de Beefy.Finance (bifi)
1246 LimeWire  LMWR $0.04803
₿0.00000050
0.52 $17.69M
₿185.5
$0.05177
₿0.00000054
$0.04521
₿0.00000047
$2.01M
₿21.24
$30.38M
₿318.7
$17.69M
₿185.5
Prévision du cours de LimeWire (lmwr)
1247 Beta Finance  BETA $0.01763
₿0.00000018
-4.81 $17.64M
₿186.21
$0.01858
₿0.00000019
$0.01729
₿0.00000018
$9.41K
₿0.1
$17.64M
₿186.21
$17.64M
₿186.21
Prévision du cours de Beta Finance (beta)
1248 ELYSIA  EL $0.002588
₿0.000000027
-1.31 $17.61M
₿185.4
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$219.09K
₿2.23
$17.61M
₿185.4
$17.61M
₿185.4
Prévision du cours de ELYSIA (el)
1249 Phoenix  PHB $0.2845
₿0.0000030
-0.87 $17.61M
₿185.7
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.77M
₿18.75
$17.61M
₿185.7
$17.61M
₿185.7
Prévision du cours de Phoenix (phb)
1250 Autonolas  OLAS $0.07686
₿0.00000080
-2.02 $17.55M
₿184.43
$0.07856
₿0.00000082
$0.07617
₿0.00000080
$165.93K
₿2.39
$36.19M
₿380.33
$17.55M
₿184.43
Prévision du cours de Autonolas (olas)
1252 Neutron  NTRN $0.02687
₿0.00000028
-2.73 $17.49M
₿184.08
$0.02815
₿0.00000029
$0.02686
₿0.00000028
$1.34M
₿11.87
$26.87M
₿282.86
$17.49M
₿184.08
Prévision du cours de Neutron (ntrn)
1256 Stake DAO  SDT $0.2571
₿0.0000027
0.88 $17.27M
₿181.97
$0.2594
₿0.0000027
$0.2548
₿0.0000026
$3.44K
₿0.04
$17.72M
₿186.71
$17.27M
₿181.97
Prévision du cours de Stake DAO (sdt)
1257 Stables Labs USDX  USDX $0.02525
₿0.00000026
2.58 $17.29M
₿181.7
$0.02596
₿0.00000027
$0.02461
₿0.00000025
$33.92
₿0
$17.29M
₿181.7
$17.29M
₿181.7
Prévision du cours de Stables Labs USDX (usdx)
1258 SideShift Token  XAI $0.1099
₿0.0000011
-32.02 $17.17M
₿180.87
$0.1668
₿0.0000017
$0.1097
₿0.0000011
$11.31K
₿0.12
$23.09M
₿243.23
$17.17M
₿180.87
Prévision du cours de SideShift Token (xai)
1259 Alpha Quark Token  AQT $0.6435
₿0.0000067
-1.08 $17.25M
₿181.76
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$1.18M
₿12.42
$19.31M
₿203.42
$17.25M
₿181.76
Prévision du cours de Alpha Quark Token (aqt)
1260 Klever  KLV $0.001909
₿0.000000020
-0.37 $17.23M
₿180.56
$0.001931
₿0.000000020
$0.001891
₿0.000000019
$225.62K
₿2.37
$17.23M
₿180.56
$17.23M
₿180.56
Prévision du cours de Klever (klv)
1262 Stader BNBx  BNBX $1,046.19
₿0.011
0.99 $17.17M
₿180.88
$1,056.87
₿0.011
$1,035.34
₿0.010
$75.63
₿0
$0
$17.17M
₿180.88
Prévision du cours de Stader BNBx (bnbx)
1265 Hanu Yokia  HANU $0.0000001144
₿0.0000000000012
-0.72 $17.14M
₿180.59
$0.0000001158
₿0.0000000000012
$0.000000114
₿0.0000000000011
$578.51
₿0.01
$67.9M
₿715.2
$17.14M
₿180.59
Prévision du cours de Hanu Yokia (hanu)
1270 CONX  CONX $0.01914
₿0.00000020
1.58 $17.07M
₿179.82
$0.01939
₿0.00000020
$0.01884
₿0.00000019
$154.87K
₿1.64
$38.29M
₿403.38
$17.07M
₿179.82
Prévision du cours de CONX (conx)
1275 Firmachain  FCT $0.01532
₿0.00000016
-9.09 $16.98M
₿177.85
$0.017
₿0.00000017
$0.01479
₿0.00000015
$5.98M
₿66.36
$17.22M
₿180.37
$16.98M
₿177.85
Prévision du cours de Firmachain (fct)
1277 Diverge Loop  DLC $0.01904
₿0.00000020
-2.43 $16.95M
₿178.16
$0.02129
₿0.00000022
$0.01803
₿0.00000018
$6.11K
₿0.07
$19.04M
₿200.18
$16.95M
₿178.16
Prévision du cours de Diverge Loop (dlc)
1281 My Neighbor Alice  ALICE $0.1832
₿0.0000019
-0.96 $16.87M
₿178.75
$0.2005
₿0.0000020
$0.1831
₿0.0000019
$21.87M
₿230.71
$18.32M
₿194.12
$16.87M
₿178.75
Prévision du cours de My Neighbor Alice (alice)
1282 Inverse Finance  INV $28.04
₿0.00029
-4.06 $16.84M
₿177.19
$29.45
₿0.00030
$28.03
₿0.00029
$65.05K
₿0.6
$20.38M
₿214.43
$16.84M
₿177.19
Prévision du cours de Inverse Finance (inv)
1284 CoinMetro  XCM $0.05535
₿0.00000058
-1.46 $16.73M
₿175.9
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$2.83K
₿0.03
$17.32M
₿182.1
$16.73M
₿175.9
Prévision du cours de CoinMetro (xcm)
1286 I love puppies  PUPPIES $0.0000003963
₿0.0000000000041
-1.89 $16.7M
₿175.56
$0.0000004225
₿0.0000000000044
$0.000000386
₿0.0000000000040
$835.55K
₿8.95
$16.7M
₿175.56
$16.7M
₿175.56
Prévision du cours de I love puppies (puppies)
1287 Thales  THALES $0.26
₿0.0000027
0.84 $16.69M
₿175.49
$0.2606
₿0.0000027
$0.2578
₿0.0000027
$17.35
₿0
$26M
₿273.38
$16.69M
₿175.49
Prévision du cours de Thales (thales)
1289 Cudos  CUDOS $0.002257
₿0.000000023
0.59 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002244
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Prévision du cours de Cudos (cudos)
1294 Polyhedra Network  ZKJ $0.03959
₿0.00000041
-5.69 $16.52M
₿175.19
$0.04268
₿0.00000044
$0.03988
₿0.00000041
$2.04M
₿21.42
$39.6M
₿420.03
$16.52M
₿175.19
Prévision du cours de Polyhedra Network (zkj)
1295 Argentine Football Association Fan Token  ARG $1.07
₿0.000011
-5.70 $16.52M
₿174.21
$1.19
₿0.000012
$1.05
₿0.000011
$1.31M
₿13.6
$21.32M
₿224.85
$16.52M
₿174.21
Prévision du cours de Argentine Football Association Fan Token (arg)
1296 Mossland  MOC $0.03738
₿0.00000039
-1.84 $16.47M
₿173.38
$0.03918
₿0.00000041
$0.03722
₿0.00000039
$905.63K
₿9.6
$18.69M
₿196.8
$16.47M
₿173.38
Prévision du cours de Mossland (moc)
1298 Mobox  MBOX $0.03285
₿0.00000034
0.47 $16.43M
₿173.31
$0.03537
₿0.00000037
$0.03269
₿0.00000034
$9.25M
₿97.48
$18.08M
₿190.62
$16.43M
₿173.31
Prévision du cours de Mobox (mbox)
1299 Acet Token  ACT $0.009603
₿0.00000010
-1.85 $16.42M
₿172.92
$0.0104
₿0.00000010
$0.009529
₿0.000000099
$39.17K
₿0.41
$21.43M
₿225.6
$16.42M
₿172.92
Prévision du cours de Acet Token (act)
1301 TARS AI  TAI $0.02783
₿0.00000029
1.08 $16.33M
₿172.06
$0.03064
₿0.00000032
$0.02753
₿0.00000028
$1.11M
₿11.65
$24.91M
₿262.49
$16.33M
₿172.06
Prévision du cours de TARS AI (tai)
1302 LandWolf  WOLF $0.00001813
₿0.00000000019
1.48 $16.36M
₿172.24
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$865.47K
₿9.09
$16.36M
₿172.24
$16.36M
₿172.24
Prévision du cours de LandWolf (wolf)
1303 Portal  PORTAL $0.02144
₿0.00000022
-2.27 $16.35M
₿172.34
$0.02258
₿0.00000023
$0.02145
₿0.00000022
$5.7M
₿60.23
$21.45M
₿226.06
$16.35M
₿172.34
Prévision du cours de Portal (portal)
1305 TG.Casino  TGC $0.2084
₿0.0000021
4.78 $16.33M
₿172.16
$0.2089
₿0.0000021
$0.1904
₿0.0000019
$89.33K
₿0.94
$16.33M
₿172.16
$16.33M
₿172.16
Prévision du cours de TG.Casino (tgc)
1307 Joe Coin  JOE $0.01627
₿0.00000017
5.28 $16.27M
₿171.33
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$454.29K
₿4.78
$16.27M
₿171.33
$16.27M
₿171.33
Prévision du cours de Joe Coin (joe)
1308 ThunderCore  TT $0.001239
₿0.000000012
-3.19 $16.26M
₿171.04
$0.001295
₿0.000000013
$0.001229
₿0.000000012
$1.21M
₿12.49
$16.26M
₿171.04
$16.26M
₿171.04
Prévision du cours de ThunderCore (tt)
1309 MetFi  METFI $0.05873
₿0.00000061
-0.01 $16.21M
₿170.77
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$32.02K
₿0.34
$26.43M
₿278.46
$16.21M
₿170.77
Prévision du cours de MetFi (metfi)
1311 Radix  XRD $0.001209
₿0.000000012
-3.61 $16.13M
₿169.75
$0.001256
₿0.000000013
$0.001205
₿0.000000012
$159.14K
₿1.58
$16.13M
₿169.75
$16.13M
₿169.75
Prévision du cours de Radix (xrd)
1312 Minswap  MIN $0.009216
₿0.000000096
-1.11 $16.16M
₿169.99
$0.009365
₿0.000000098
$0.009218
₿0.000000096
$158.53K
₿1.66
$23M
₿241.89
$16.16M
₿169.99
Prévision du cours de Minswap (min)
1313 TokenFi  TOKEN $0.00481
₿0.000000050
-1.03 $16.15M
₿170.11
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.64M
₿16.44
$48.1M
₿506.68
$16.15M
₿170.11
Prévision du cours de TokenFi (token)
1315 Hamster Kombat  HMSTR $0.000248
₿0.0000000026
-0.76 $15.97M
₿169.3
$0.000274
₿0.0000000028
$0.0002483
₿0.0000000026
$11.18M
₿117.23
$24.81M
₿262.99
$15.97M
₿169.3
Prévision du cours de Hamster Kombat (hmstr)
1316 DexTools  DEXT $0.2265
₿0.0000023
8.59 $16.05M
₿169
$0.2275
₿0.0000023
$0.2082
₿0.0000021
$24.22K
₿0.25
$25.5M
₿268.43
$16.05M
₿169
Prévision du cours de DexTools (dext)
1319 Alien Worlds  TLM $0.002473
₿0.000000026
-1.96 $16.02M
₿169.47
$0.002645
₿0.000000027
$0.002476
₿0.000000026
$8.53M
₿89.93
$17.09M
₿180.76
$16.02M
₿169.47
Prévision du cours de Alien Worlds (tlm)
1324 Planet IX (OLD)  IXT $0.2011
₿0.0000020
-4.06 $15.95M
₿167.13
$0.2098
₿0.0000022
$0.1999
₿0.0000020
$4.52K
₿0.05
$30.74M
₿322.18
$15.95M
₿167.13
Prévision du cours de Planet IX (OLD) (ixt)
1325 Impossible Finance Launchpad  IDIA $0.02125
₿0.00000022
4.93 $15.91M
₿167.12
$0.02134
₿0.00000022
$0.02025
₿0.00000021
$6.67K
₿0.07
$21.26M
₿223.31
$15.91M
₿167.12
Prévision du cours de Impossible Finance Launchpad (idia)
1326 PIVX  PIVX $0.1585
₿0.0000016
-4.51 $15.85M
₿166.57
$0.1727
₿0.0000018
$0.1576
₿0.0000016
$3.43M
₿36.56
$15.85M
₿166.57
$15.85M
₿166.57
Prévision du cours de PIVX (pivx)
1330 Comtech Gold  CGO $147.01
₿0.0015
-0.08 $15.86M
₿167.21
$147.5
₿0.0015
$146.82
₿0.0015
$949.05K
₿9.99
$15.86M
₿167.21
$15.86M
₿167.21
Prévision du cours de Comtech Gold (cgo)
1331 Friend.tech  FRIEND $0.1541
₿0.0000017
627.78 $14.63M
₿165.55
$0.2697
₿0.0000028
$0.02082
₿0.00000021
$3.47K
₿0.04
$14.63M
₿165.55
$14.63M
₿165.55
Prévision du cours de Friend.tech (friend)
1334 Clash of Lilliput  COL $0.1906
₿0.0000019
-0.09 $15.65M
₿164.49
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.38K
₿0.05
$190.62M
₿2K
$15.65M
₿164.49
Prévision du cours de Clash of Lilliput (col)
1336 Radicle  RAD $0.3123
₿0.0000033
1.81 $15.57M
₿164.89
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.59M
₿69.1
$31.24M
₿330.9
$15.57M
₿164.89
Prévision du cours de Radicle (rad)
1337 Ellipsis  EPS $0.02235
₿0.00000023
1.27 $15.61M
₿164.23
$0.02251
₿0.00000023
$0.02206
₿0.00000023
$31.18
₿0
$16.18M
₿170.17
$15.61M
₿164.23
Prévision du cours de Ellipsis (eps)
1345 BXN  BXN $0.0009857
₿0.000000010
3.00 $15.48M
₿162.86
$0.0009867
₿0.000000010
$0.0009537
₿0.000000010
$428.2K
₿4.51
$49.29M
₿518.52
$15.48M
₿162.86
Prévision du cours de BXN (bxn)
1350 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9983
₿0.000010
-0.13 $15.25M
₿160.55
$1
₿0.000010
$0.9979
₿0.000010
$132.72K
₿1.39
$15.25M
₿160.55
$15.25M
₿160.55
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1356 Meeds DAO  MEED $0.7346
₿0.0000077
1.61 $15.03M
₿157.66
$0.7351
₿0.0000077
$0.7229
₿0.0000075
$11.19K
₿0.12
$17.15M
₿179.92
$15.03M
₿157.66
Prévision du cours de Meeds DAO (meed)
1358 Maya Protocol  CACAO $0.1497
₿0.0000015
-1.29 $14.98M
₿157.34
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$539.01K
₿5.68
$14.98M
₿157.34
$14.98M
₿157.34
Prévision du cours de Maya Protocol (cacao)
1362 Lazio Fan Token  LAZIO $1.13
₿0.000011
-1.25 $14.93M
₿157.33
$1.17
₿0.000012
$1.13
₿0.000011
$1.61M
₿16.9
$45.31M
₿477.53
$14.93M
₿157.33
Prévision du cours de Lazio Fan Token (lazio)
1363 NFPrompt  NFP $0.02774
₿0.00000029
-1.37 $14.85M
₿156.75
$0.02885
₿0.00000030
$0.02775
₿0.00000029
$2.8M
₿29.51
$27.75M
₿293.03
$14.85M
₿156.75
Prévision du cours de NFPrompt (nfp)
1365 Sentinel Protocol  BOUNTY $0.02898
₿0.00000030
-3.89 $14.74M
₿154.93
$0.03045
₿0.00000032
$0.02893
₿0.00000030
$3.56M
₿37.58
$16.1M
₿169.26
$14.74M
₿154.93
Prévision du cours de Sentinel Protocol (bounty)
1368 Melon  MLN $4.92
₿0.000051
-0.69 $14.7M
₿155.16
$5.03
₿0.000052
$4.89
₿0.000051
$2.26M
₿24.34
$14.7M
₿155.16
$14.7M
₿155.16
Prévision du cours de Melon (mln)
1370 Wanchain  WAN $0.0739
₿0.00000077
-0.36 $14.69M
₿154.61
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.16M
₿12.16
$15.52M
₿163.32
$14.69M
₿154.61
Prévision du cours de Wanchain (wan)
1371 Gleec Coin  GLEEC $0.06976
₿0.00000073
-0.27 $14.65M
₿154.04
$0.06996
₿0.00000073
$0.06
₿0.00000062
$265.63
₿0
$14.65M
₿154.04
$14.65M
₿154.04
Prévision du cours de Gleec Coin (gleec)
1372 Orchid Protocol  OXT $0.02466
₿0.00000026
-0.86 $14.59M
₿154.09
$0.02579
₿0.00000027
$0.02466
₿0.00000026
$1.57M
₿16.5
$24.66M
₿260.49
$14.59M
₿154.09
Prévision du cours de Orchid Protocol (oxt)
1375 Hypurr Fun  HFUN $14.58
₿0.00015
0.65 $14.52M
₿152.95
$14.69
₿0.00015
$14.46
₿0.00015
$26.91K
₿0.28
$14.52M
₿152.95
$14.52M
₿152.95
Prévision du cours de Hypurr Fun (hfun)
1380 AS Roma Fan Token  ASR $1.79
₿0.000018
0.16 $14.47M
₿152.15
$1.83
₿0.000019
$1.75
₿0.000018
$6.69M
₿72.5
$17.91M
₿188.23
$14.47M
₿152.15
Prévision du cours de AS Roma Fan Token (asr)
1381 Compound Dai  CDAI $0.02506
₿0.00000026
-0.05 $14.47M
₿152.02
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$28.23
₿0
$14.47M
₿152.02
$14.47M
₿152.02
Prévision du cours de Compound Dai (cdai)
1385 PlatON Network  LAT $0.002122
₿0.000000022
-1.97 $14.43M
₿151.49
$0.002237
₿0.000000023
$0.002117
₿0.000000022
$32.27M
₿339.37
$21.76M
₿228.41
$14.43M
₿151.49
Prévision du cours de PlatON Network (lat)
1386 Cronos zkEVM CRO  ZKCRO $0.1119
₿0.0000011
-0.55 $14.42M
₿151.64
$0.1125
₿0.0000011
$0.1119
₿0.0000011
$11.08
₿0
$14.42M
₿151.64
$14.42M
₿151.64
Prévision du cours de Cronos zkEVM CRO (zkcro)
1387 Ampleforth  AMPL $1.28
₿0.000013
0.65 $14.42M
₿151.62
$1.29
₿0.000013
$1.26
₿0.000013
$10.37K
₿0.11
$15.39M
₿161.87
$14.42M
₿151.62
Prévision du cours de Ampleforth (ampl)
1390 AdEx  ADX $0.09699
₿0.0000010
1.05 $14.35M
₿151.26
$0.09893
₿0.0000010
$0.09588
₿0.0000010
$2.97M
₿31.18
$14.55M
₿153.41
$14.35M
₿151.26
Prévision du cours de AdEx (adx)
1391 Stronghold Staked SOL  STRONGSOL $164.96
₿0.0017
-0.62 $14.31M
₿150.7
$167.23
₿0.0017
$164.29
₿0.0017
$9.09K
₿0.1
$14.31M
₿150.7
$14.31M
₿150.7
Prévision du cours de Stronghold Staked SOL (strongsol)
1392 PepeCoin  PEPECOIN $0.1478
₿0.0000015
0.63 $14.33M
₿150.6
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$242.06K
₿2.54
$15.92M
₿167.29
$14.33M
₿150.6
Prévision du cours de PepeCoin (pepecoin)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀