Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$112.38B
Volume total
BTC 59.88%     ETH 7.87%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2672)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 PolySwarm  NCT $0.0181
₿0.00000042
-0.84 $34.03M
₿731.48
$0.01827
₿0.00000044
$0.01744
₿0.00000041
$615.15K
₿13.47
$34.04M
₿799.02
$34.03M
₿731.48
Prévision du cours de PolySwarm (nct)
768 DUSK Network  DUSK $0.06741
₿0.0000064
0.32 $33.61M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.1M
₿331.1
$33.61M
₿3.22K
$33.61M
₿2.94K
Prévision du cours de DUSK Network (dusk)
769 ALEX Lab  ALEX $0.04166
₿0.0000061
18.81 $33.69M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$9.05M
₿167.03
$40.71M
₿6.18K
$33.69M
₿4.38K
Prévision du cours de ALEX Lab (alex)
771 BakeryToken  BAKE $0.1169
₿0.0000053
-0.24 $33.77M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.55M
₿194.08
$33.89M
₿1.47K
$33.77M
₿1.53K
Prévision du cours de BakeryToken (bake)
772 Hive Dollar  HBD $0.9758
₿0.000014
-1.81 $33.53M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$8.84K
₿0.75
$33.53M
₿508.51
$33.53M
₿508.51
Prévision du cours de Hive Dollar (hbd)
773 Propy  PRO $0.5776
₿0.000038
-3.79 $33.38M
₿2.21K
$0.6004
₿0.000040
$0.5635
₿0.000036
$6.6M
₿140.66
$57.65M
₿3.81K
$33.38M
₿2.21K
Prévision du cours de Propy (pro)
774 ANDY ETH  ANDY $0.00003333
₿0.00000000068
5.68 $32.99M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.1M
₿126.37
$32.99M
₿680.75
$32.99M
₿0
Prévision du cours de ANDY ETH (andy)
777 CargoX  CXO $0.1998
₿0.0000011
0.10 $33.83M
₿186.45
$0.2023
$0.1958
$14.22K
₿0
$43.54M
₿239.94
$33.83M
₿186.45
Prévision du cours de CargoX (cxo)
778 Victoria VR  VR $0.004058
₿0.00000040
-9.09 $32.87M
₿2.57K
$0.00453
₿0.00000042
$0.003966
₿0.00000039
$12.88M
₿20.88
$67.82M
₿6.77K
$32.87M
₿2.57K
Prévision du cours de Victoria VR (vr)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
780 Synapse  SYN $0.1505
₿0.000018
3.90 $32.97M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.74M
₿355.07
$37.63M
₿3.51K
$32.97M
₿3.61K
Prévision du cours de Synapse (syn)
783 Minswap  MIN $0.02314
₿0.00000048
-0.52 $32.82M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$159.19K
₿0.79
$69.31M
₿1.45K
$32.82M
₿549.59
Prévision du cours de Minswap (min)
784 Alephium  ALPH $0.3046
₿0.000049
-0.09 $32.6M
₿3.71K
$0.309
₿0.000051
$0.2811
₿0.000046
$940.25K
₿67.35
$63.79M
₿9.7K
$32.6M
₿3.71K
Prévision du cours de Alephium (alph)
785 Socean Staked Sol  INF $149.4
₿0.0029
-0.96 $32.57M
₿650.73
$156.38
₿0.0030
$146.63
₿0.0029
$3.29M
₿48.78
$99.75M
₿1.99K
$32.57M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
786 Sweat Economy  SWEAT $0.004243
₿0.00000016
-0.43 $32.28M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.71M
₿109.19
$89.89M
₿3.55K
$32.28M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
788 DeGate  DG $0.08307
₿0.0000016
1.14 $32.17M
₿652.03
$0.08332
₿0.0000017
$0.08178
₿0.0000016
$52.53K
₿0.73
$83.08M
₿1.68K
$32.17M
₿652.03
Prévision du cours de DeGate (dg)
791 Poollotto.finance  PLT $2.01
₿0.000021
-2.83 $31.9M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$330.6
₿3.39
$38.67M
₿411.73
$31.9M
₿320.3
Prévision du cours de Poollotto.finance (plt)
792 SaucerSwap  SAUCE $0.04006
₿0.0000017
-1.99 $31.76M
₿1.11K
$0.04165
₿0.0000018
$0.03917
₿0.0000017
$446.82K
₿27.61
$40.19M
₿1.79K
$31.76M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
793 Dego Finance  DEGO $1.51
₿0.000043
-2.00 $31.7M
₿234.01
$1.58
₿0.000045
$1.49
₿0.000042
$5.48M
₿75.2
$31.7M
₿647.31
$31.7M
₿234.01
Prévision du cours de Dego Finance (dego)
794 LUKSO  LYX $1.02
₿0.000062
14.79 $31.16M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.39M
₿8.72
$42.97M
₿2.62K
$31.16M
₿1.89K
Prévision du cours de LUKSO (lyx)
795 Fwog  FWOG $0.03217
-2.42 $31.32M
$0.03582
$0.03116
$5.58M
$31.32M
$31.32M
Prévision du cours de Fwog (fwog)
796 Elastos  ELA $1.38
₿0.000058
-0.99 $31.41M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$119.17K
₿13.5
$35.8M
₿1.5K
$31.41M
₿1.29K
Prévision du cours de Elastos (ela)
799 Dacxi  DXI $0.0009887
₿0.0000000029
6.92 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$408.97K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
800 Chainflip  FLIP $0.4867
₿0.000079
-8.63 $31.01M
₿1.87K
$0.5344
₿0.000080
$0.4672
₿0.000076
$891.02K
₿37.63
$46.57M
₿7.35K
$31.01M
₿1.87K
Prévision du cours de Chainflip (flip)
801 RSS3  RSS3 $0.04295
₿0.0000060
-5.24 $30.91M
₿3.95K
$0.04621
₿0.0000065
$0.04274
₿0.0000060
$3.16M
₿77.5
$42.95M
₿6.08K
$30.91M
₿3.95K
Prévision du cours de RSS3 (rss3)
803 Kujira  KUJI $0.2507
₿0.000032
-0.62 $30.67M
₿4.01K
$0.2548
₿0.000034
$0.238
₿0.000032
$259.84K
₿16.02
$30.68M
₿4.01K
$30.67M
₿4.01K
Prévision du cours de Kujira (kuji)
806 ThunderCore  TT $0.002524
₿0.000000080
0.79 $30.29M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$377.35K
₿1.85
$30.29M
₿888.91
$30.29M
₿888.91
Prévision du cours de ThunderCore (tt)
808 Gods Unchained  GODS $0.0839
₿0.0000041
4.36 $30.31M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.14M
₿18.04
$41.86M
₿2.07K
$30.31M
₿1.18K
Prévision du cours de Gods Unchained (gods)
809 TokenFi  TOKEN $0.01307
₿0.0000020
-2.11 $30.32M
₿2.85K
$0.01368
₿0.0000021
$0.01293
₿0.0000019
$6.74M
₿481.76
$130.67M
₿20.14K
$30.32M
₿2.85K
Prévision du cours de TokenFi (token)
812 Automata  ATA $0.05142
₿0.0000033
0.09 $30.22M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.41M
₿224.98
$51.41M
₿3.37K
$30.22M
₿1.65K
Prévision du cours de Automata (ata)
813 Maverick Protocol  MAV $0.05523
₿0.0000086
0.24 $30.13M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.42M
₿197.87
$110.23M
₿17.28K
$30.13M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
815 Railgun  RAIL $0.523
₿0.0000096
-5.09 $30.12M
₿553.67
$0.5519
₿0.0000097
$0.521
₿0.0000089
$223.37K
₿2.78
$30.12M
₿553.67
$30.12M
₿553.67
Prévision du cours de Railgun (rail)
816 Wrapped NXM  WNXM $38.53
₿0.0010
0.56 $30.1M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.65M
₿63.3
$30.1M
₿1.14K
$30.1M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
817 Cortex  CTXC $0.1313
₿0.0000057
-0.30 $29.99M
₿1.26K
$0.1368
₿0.0000059
$0.1291
₿0.0000056
$2.47M
₿93.21
$39.33M
₿1.72K
$29.99M
₿1.26K
Prévision du cours de Cortex (ctxc)
819 Ancient8  A8 $0.1122
0.40 $30.01M
$0.1262
$0.1107
$5.64M
$112.79M
$30.01M
Prévision du cours de Ancient8 (a8)
820 VeraOne  VRO $100.59
₿0.0011
4.34 $29.81M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.83K
₿0.43
$29.81M
₿328.13
$29.81M
₿328.13
Prévision du cours de VeraOne (vro)
821 StorX  SRX $0.05924
₿0.00000058
-0.59 $29.87M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.74M
₿346.52
$29.87M
₿264.61
Prévision du cours de StorX (srx)
822 Games for a Living  GFAL $0.005898
₿0.00000050
2.95 $29.8M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$139.24K
₿9.09
$58.88M
₿5.1K
$29.8M
₿805.22
Prévision du cours de Games for a Living (gfal)
824 Saga  SAGA $0.2625
₿0.000085
2.69 $29.53M
₿7.64K
$0.2728
₿0.000099
$0.2522
₿0.000083
$13.91M
₿12.71K
$278.84M
₿84.87K
$29.53M
₿7.64K
Prévision du cours de Saga (saga)
826 Clover Finance  CLV $0.02403
₿0.0000014
1.46 $29.46M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.42M
₿123.3
$48.12M
₿1.48K
$29.46M
₿1.19K
Prévision du cours de Clover Finance (clv)
827 A Hunters Dream  CAW $0.00000004586
₿0.0000000000015
-2.42 $29.23M
₿986.9
$0.000000047
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.46M
₿34.07
$30.6M
₿1.03K
$29.23M
₿986.9
Prévision du cours de A Hunters Dream (caw)
829 Syscoin  SYS $0.03628
₿0.0000039
8.25 $29.17M
₿3.05K
$0.03825
₿0.0000040
$0.0333
₿0.0000038
$6.96M
₿66.87
$29.19M
₿3.09K
$29.17M
₿3.05K
Prévision du cours de Syscoin (sys)
831 Ethernity Chain  ERN $1.21
₿0.000089
-6.75 $29.14M
₿1.84K
$1.3
₿0.000094
$1.2
₿0.000089
$547.29K
₿66.47
$36.38M
₿2.67K
$29.14M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
832 Hashflow  HFT $0.052
₿0.0000060
0.53 $29.1M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$41.5M
₿214.44
$52.01M
₿6.05K
$29.1M
₿2.33K
Prévision du cours de Hashflow (hft)
834 Electroneum  ETN $0.001615
₿0.000000094
1.03 $29.01M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.05M
₿14.22
$33.88M
₿1.98K
$29.01M
₿1.69K
Prévision du cours de Electroneum (etn)
835 APX  APX $0.06656
₿0.0000016
-1.47 $28.91M
₿736.21
$0.0678
₿0.0000017
$0.06578
₿0.0000016
$641.82K
₿5.34
$267.19M
₿6.8K
$28.91M
₿736.21
Prévision du cours de APX (apx)
837 DAO Maker  DAO $0.1155
₿0.000021
-1.50 $28.98M
₿5.09K
$0.1184
₿0.000022
$0.1138
₿0.000021
$1.69M
₿127.14
$32.06M
₿6.04K
$28.98M
₿5.09K
Prévision du cours de DAO Maker (dao)
838 Escoin Token  ELG $0.1571
₿0.000017
0.42 $28.95M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$364.77K
₿12.24
$39.29M
₿4.29K
$28.95M
₿2.42K
Prévision du cours de Escoin Token (elg)
840 BurnedFi  BURN $2.19
₿0.000091
-7.19 $28.83M
₿0
$2.37
₿0.000094
$2.12
₿0.000086
$244.78K
₿6.25
$28.83M
₿1.92K
$28.83M
₿0
Prévision du cours de BurnedFi (burn)
841 Hypurr Fun  HFUN $28.85
-1.22 $28.71M
$29.39
$28.14
$135.3K
$28.71M
$28.71M
Prévision du cours de Hypurr Fun (hfun)
842 DEAPCOIN  DEP $0.001047
₿0.000000036
-6.05 $28.82M
₿854.82
$0.001121
₿0.000000036
$0.001045
₿0.000000034
$1.52M
₿22.54
$31.3M
₿1.09K
$28.82M
₿854.82
Prévision du cours de DEAPCOIN (dep)
843 Keyboard Cat (Base)  KEYCAT $0.002872
₿0.00000010
7.33 $28.73M
₿0
$0.003417
₿0.00000015
$0.002556
₿0.00000011
$7.71M
₿54.17
$28.73M
₿1.09K
$28.73M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
844 sUSD  SUSD $0.944
₿0.000014
-0.85 $28.72M
₿727.58
$0.9547
₿0.000014
$0.943
₿0.000014
$710.33K
₿56.3
$28.72M
₿727.58
$28.72M
₿727.58
Prévision du cours de sUSD (susd)
845 Gearbox  GEAR $0.002861
₿0.00000043
1.08 $28.77M
₿2.24K
$0.002934
₿0.00000044
$0.002806
₿0.00000041
$467.42K
₿28.17
$28.77M
₿4.35K
$28.77M
₿2.24K
Prévision du cours de Gearbox (gear)
846 Silo Finance  SILO $0.02862
₿0.0000014
-5.01 $28.62M
₿455.88
$0.03037
₿0.0000015
$0.02833
₿0.0000014
$38.39K
₿0.33
$28.62M
₿1.48K
$28.62M
₿455.88
Prévision du cours de Silo Finance (silo)
847 Alpha Finance  ALPHA $0.03105
₿0.0000024
-0.12 $28.63M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.54M
₿299.41
$31.06M
₿2.41K
$28.63M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
850 Maple  MPL $11.48
₿0.00027
0.54 $28.48M
₿2.17K
$11.63
₿0.00028
$10.86
₿0.00027
$610K
₿42.06
$114.8M
₿2.77K
$28.48M
₿2.17K
Prévision du cours de Maple (mpl)
851 BitMEX  BMEX $0.2852
₿0.0000040
-1.24 $28.4M
₿408.52
$0.2891
₿0.0000040
$0.2819
₿0.0000039
$97.9K
₿0.49
$128.14M
₿1.84K
$28.4M
₿408.52
Prévision du cours de BitMEX (bmex)
852 Melon  MLN $9.51
₿0.00037
-8.44 $28.53M
₿546.84
$10.58
₿0.00041
$9.35
₿0.00035
$30.45M
₿388.91
$28.53M
₿1K
$28.53M
₿546.84
Prévision du cours de Melon (mln)
854 OmiseGO  OMG $0.2019
₿0.000013
0.01* $28.22M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$6.27M
₿279.22
$28.22M
₿1.92K
$28.22M
₿1.92K
Prévision du cours de OmiseGO (omg)
855 Milady Meme Coin  LADYS $0.00000003172
₿0.0000000000028
1.14 $28.16M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.77M
₿165.48
$28.16M
₿2.52K
$28.16M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
857 Pangolin  PNG $0.1286
₿0.0000069
0.43 $28.05M
₿1.49K
$0.1335
₿0.0000075
$0.117
₿0.0000068
$963.72K
₿50.94
$69.12M
₿3.74K
$28.05M
₿1.49K
Prévision du cours de Pangolin (png)
858 PlatON Network  LAT $0.004367
₿0.00000026
-0.08 $27.9M
₿1.4K
$0.004497
₿0.00000027
$0.004188
₿0.00000024
$4.68M
₿114.15
$44.69M
₿2.69K
$27.9M
₿1.4K
Prévision du cours de PlatON Network (lat)
859 Stride  STRD $0.3027
₿0.000043
-6.46 $27.93M
₿3.91K
$0.3244
₿0.000045
$0.302
₿0.000040
$45.48K
₿2.77
$27.93M
₿3.91K
$27.93M
₿3.91K
Prévision du cours de Stride (strd)
862 bemo Staked TON  STTON $3.67
₿0.00010
-7.36 $27.81M
₿0
$3.96
₿0.00010
$3.65
₿0.000094
$29.53K
₿2.03
$27.81M
$27.81M
₿0
Prévision du cours de bemo Staked TON (stton)
863 Universal ETH  UNIETH $1,939.41
₿0.054
-0.81 $27.75M
₿0
$1,995.72
₿0.054
$1,913.58
₿0.053
$11.6K
₿0.09
$27.75M
₿3.5
$27.75M
₿0
Prévision du cours de Universal ETH (unieth)
864 NodeAI  GPU $0.285
₿0.000029
7.64 $27.62M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$864.58K
₿36.7
$28.31M
₿2.77K
$27.62M
₿2.7K
Prévision du cours de NodeAI (gpu)
865 Euro Tether  EURT $1.09
₿0.000015
-0.65 $27.7M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.17M
₿47.5
$54.36M
₿6.29K
$27.7M
₿572.19
866 Marcopolo  MAPO $0.004787
₿0.00000046
1.29 $27.71M
₿1.1K
$0.00483
₿0.00000046
$0.00465
₿0.00000043
$1.72M
₿52.38
$46.46M
₿1.25K
$27.71M
₿1.1K
Prévision du cours de Marcopolo (mapo)
868 TruFin Staked MATIC  TRUMATIC $0.2053
₿0.000013
2.12 $27.6M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$945.01
₿0.03
$27.6M
₿781.25
$27.6M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
869 Cudos  CUDOS $0.003736
₿0.00000031
-33.62 $27.54M
₿2.14K
$0.005644
₿0.00000032
$0.003662
₿0.00000030
$634.9
₿33.39
$34.8M
₿2.86K
$27.54M
₿2.14K
Prévision du cours de Cudos (cudos)
870 Neon  NEON $0.1151
₿0.000022
-1.48 $27.54M
₿1.27K
$0.1192
₿0.000023
$0.1031
₿0.000019
$1.03M
₿107.31
$114.99M
₿22.04K
$27.54M
₿1.27K
Prévision du cours de Neon (neon)
872 miMatic  MIMATIC $0.9965
₿0.000012
-0.02 $27.46M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$8.68K
₿0.48
$301.24M
₿3.67K
$27.46M
₿333.54
Prévision du cours de miMatic (mimatic)
874 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
Prévision du cours de Whiteheart (white)
875 Fusionist  ACE $0.5181
₿0.00012
1.51 $27.22M
₿0
$0.5432
₿0.00013
$0.5036
₿0.00012
$6.63M
₿519.9
$75.81M
₿17.9K
$27.22M
₿0
Prévision du cours de Fusionist (ace)
877 ResearchCoin  RSC $0.2355
₿0.000010
-1.87 $27.04M
₿1.02K
$0.2441
₿0.000011
$0.2347
₿0.000010
$209.69K
₿4.35
$235.43M
₿10.77K
$27.04M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
878 Firmachain  FCT $0.02767
₿0.0000010
2.41 $27.09M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$541.39K
₿329.29
$27.41M
₿881.15
$27.09M
₿873.46
Prévision du cours de Firmachain (fct)
879 Covalent X Token  CXT $0.02956
-0.57 $26.71M
$0.03228
$0.02887
$2.73M
$29.33M
$26.71M
Prévision du cours de Covalent X Token (cxt)
881 IX Swap  IXS $0.1504
₿0.0000088
4.03 $27.09M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$121.61K
₿15.59
$27.09M
₿1.59K
$27.09M
₿1.47K
Prévision du cours de IX Swap (ixs)
883 Slerf  SLERF $0.05374
₿0.0000051
-0.34 $26.83M
₿2.59K
$0.05605
₿0.0000057
$0.0525
₿0.0000051
$14.11M
₿1.03K
$26.83M
₿2.59K
$26.83M
₿2.59K
Prévision du cours de Slerf (slerf)
884 SuperWalk GRND  GRND $0.04501
₿0.0000026
2.52 $26.86M
₿115.72
$0.04615
₿0.0000026
$0.0431
₿0.0000025
$842.88K
₿1.26
$44.21M
₿2.61K
$26.86M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
885 Tornado Cash  TORN $7.05
₿0.000044
-2.11 $26.9M
₿170.18
$7.26
₿0.000046
$7.02
₿0.000043
$2.12M
₿0.53
$70.59M
₿446.61
$26.9M
₿170.18
Prévision du cours de Tornado Cash (torn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
886 Law Blocks  LBT $0.1244
₿0.0000014
0.03 $26.74M
₿108.68
$0.125
₿0.0000014
$0.1235
₿0.0000013
$216.02K
₿1.14
$124.35M
₿1.45K
$26.74M
₿108.68
Prévision du cours de Law Blocks (lbt)
887 Open Campus  EDU $0.1025
₿0.000012
2.28 $26.61M
₿3.12K
$0.1063
₿0.000013
$0.09925
₿0.000011
$6.24M
₿169.58
$102.32M
₿12K
$26.61M
₿3.12K
Prévision du cours de Open Campus (edu)
888 ELYSIA  EL $0.003856
₿0.00000017
0.84 $26.15M
₿1.18K
$0.003939
₿0.00000018
$0.003681
₿0.00000017
$201.61K
₿41.54
$26.15M
₿1.18K
$26.15M
₿1.18K
Prévision du cours de ELYSIA (el)
890 NEURALAI  NEURAL $2.63
₿0.000014
-1.15 $26.19M
₿0
$2.69
₿0.000016
$2.55
₿0.000010
$74.71K
₿9.18
$26.19M
₿153.26
$26.19M
₿0
Prévision du cours de NEURALAI (neural)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 Hooked Protocol  HOOK $0.1105
₿0.000018
1.00 $26.17M
₿2.68K
$0.1154
₿0.000019
$0.1072
₿0.000018
$3.78M
₿180.11
$55.3M
₿9.25K
$26.17M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
893 Aavegotchi  GHST $0.516
₿0.000036
-1.76 $26.41M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$8.11M
₿220.96
$27.23M
₿1.94K
$26.41M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
894 Tree  TREE $0.2587
₿0.0000033
2.93 $26.25M
₿352.1
$0.2671
₿0.0000036
$0.2417
₿0.0000032
$67.23K
₿2.59
$31.26M
₿569.36
$26.25M
₿352.1
Prévision du cours de Tree (tree)
895 GoGoPool  GGP $3.68
₿0.00020
-0.74 $26.04M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.01K
₿0.8
$71.03M
₿3.82K
$26.04M
₿706.93
Prévision du cours de GoGoPool (ggp)
896 ParaSwap  PSP $0.01688
₿0.00000056
-1.09 $26.17M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$66.1K
₿3.06
$30.43M
₿1.02K
$26.17M
₿713.12
Prévision du cours de ParaSwap (psp)
897 Bitcoin Wizards  WZRD $1.24
₿0.000024
-0.18 $26.1M
₿0
$1.26
₿0.000049
$1.22
₿0.000012
$171.51K
₿20.93
$26.1M
₿523.95
$26.1M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
898 Mossland  MOC $0.06062
₿0.0000017
3.03 $26.03M
₿715.01
$0.06271
₿0.0000017
$0.05793
₿0.0000017
$2.04M
₿32.73
$30.31M
₿866.7
$26.03M
₿715.01
Prévision du cours de Mossland (moc)
900 Taraxa  TARA $0.00486
₿0.00000014
4.10 $26.01M
₿568.42
$0.005409
₿0.00000014
$0.004574
₿0.00000013
$920.75K
₿8.96
$52.05M
₿1.53K
$26.01M
₿568.42
Prévision du cours de Taraxa (tara)
901 Stader MaticX  MATICX $0.2189
₿0.000014
2.33 $25.86M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$23.2K
₿5.02
$25.86M
₿1.94K
$25.86M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
903 Alien Worlds  TLM $0.00446
₿0.00000033
2.61 $25.74M
₿1.37K
$0.004789
₿0.00000036
$0.004311
₿0.00000033
$14.51M
₿155.6
$29.69M
₿2.12K
$25.74M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
905 GME (Ethereum)  GME $0.00006252
0.94 $25.67M
$0.00006605
$0.0000581
$260.88K
$25.67M
$25.67M
Prévision du cours de GME (Ethereum) (gme)
906 Bitrise Token  BRISE $0.00000006482
₿0.0000000000029
-0.93 $25.64M
₿1.16K
$0.00000006613
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.66M
₿31.31
$27.67M
₿1.25K
$25.64M
₿1.16K
Prévision du cours de Bitrise Token (brise)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici