Страница результатов 4 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Bancor Network Token BNT	$0.2734 ₿0.0000043	2.92	$29.49M ₿465.35	$0.2747 ₿0.0000043	$0.2656 ₿0.0000041	$76.84K ₿1.21	$29.49M ₿465.35	$29.49M ₿465.35
645	Ardor ARDR	$0.02923 ₿0.00000046	1.70	$29.45M ₿464.11	$0.02972 ₿0.00000046	$0.02825 ₿0.00000044	$684.99K ₿9.35	$29.45M ₿464.11	$29.45M ₿464.11
646	Band Protocol BAND	$0.1658 ₿0.0000026	-0.18	$29.44M ₿470.44	$0.1708 ₿0.0000027	$0.1657 ₿0.0000026	$3.25M ₿51.71	$29.45M ₿470.56	$29.44M ₿470.44
647	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.09	$29.41M ₿464.28	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$135.3K ₿2.13	$31.94M ₿504.2	$29.41M ₿464.28
654	Chainflip FLIP	$0.3256 ₿0.0000051	0.58	$29.04M ₿458.15	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$50.96K ₿0.8	$29.31M ₿462.39	$29.04M ₿458.15
656	Snek SNEK	$0.000388 ₿0.0000000061	11.89	$29.01M ₿458.04	$0.00041 ₿0.0000000064	$0.0003396 ₿0.0000000054	$3.08M ₿48.16	$29.22M ₿461.33	$29.01M ₿458.04
660	BORA BORA	$0.0247 ₿0.00000038	2.87	$28.51M ₿448.5	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$239.09K ₿3.38	$29.82M ₿469.12	$28.51M ₿448.5
662	COTI COTI	$0.009818 ₿0.00000015	1.95	$28.34M ₿449.34	$0.01 ₿0.00000015	$0.00958 ₿0.00000015	$4.59M ₿71.53	$28.34M ₿449.34	$28.34M ₿449.34
663	NKYC Token NKYC	$7.07 ₿0.00011	0.10	$28.33M ₿446.44	$7.16 ₿0.00011	$7.04 ₿0.00011	$353.48K ₿5.61	$28.33M ₿446.44	$28.33M ₿446.44
666	Neiro NEIRO	$0.00006692 ₿0.0000000010	-2.26	$28.24M ₿449.27	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.15M ₿144.37	$28.24M ₿449.27	$28.24M ₿449.27
668	Liquity USD LUSD	$1.01 ₿0.000015	0.11	$28.11M ₿443.42	$1.01 ₿0.000016	$1 ₿0.000015	$69.03K ₿1.09	$28.1M ₿443.42	$28.11M ₿443.42
670	MVL MVL	$0.001008 ₿0.000000015	2.05	$28.06M ₿442.04	$0.001012 ₿0.000000016	$0.0009833 ₿0.000000015	$29.64K ₿0.51	$30.28M ₿476.97	$28.06M ₿442.04
673	Auction AUCTION	$3.72 ₿0.000058	0.44	$27.61M ₿435.8	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.62M ₿103.22	$28.43M ₿448.75	$27.61M ₿435.8
674	Uquid Coin UQC	$2.76 ₿0.000043	-0.95	$27.6M ₿436.22	$2.86 ₿0.000045	$2.76 ₿0.000043	$213.79 ₿0	$110.42M ₿1.75K	$27.6M ₿436.22
676	IOST IOST	$0.0008066 ₿0.000000012	0.44	$27.46M ₿434.4	$0.0008309 ₿0.000000013	$0.0008013 ₿0.000000012	$7.38M ₿115.89	$27.46M ₿434.4	$27.46M ₿434.4
677	Hiveterminal token HIVE	$0.04975 ₿0.00000079	-1.06	$27.4M ₿436.2	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$6.21M ₿53.04	$55.71M ₿886.81	$27.4M ₿436.2
680	Renzo REZ	$0.003155 ₿0.000000050	0.23	$27.26M ₿432.22	$0.00323 ₿0.000000050	$0.003134 ₿0.000000049	$4.71M ₿74.95	$31.03M ₿492.08	$27.26M ₿432.22
681	ConstitutionDAO PEOPLE	$0.005353 ₿0.000000085	0.80	$27.17M ₿430.61	$0.005439 ₿0.000000085	$0.005273 ₿0.000000083	$5.06M ₿76.82	$27.17M ₿430.61	$27.17M ₿430.61
683	Phala Network PHA	$0.03205 ₿0.00000051	-3.59	$26.97M ₿430.46	$0.03442 ₿0.00000054	$0.03221 ₿0.00000051	$11.64M ₿186.29	$32.11M ₿512.51	$26.97M ₿430.46
684	Illuvium ILV	$3.24 ₿0.000051	0.01	$26.87M ₿428.42	$3.36 ₿0.000052	$3.23 ₿0.000051	$4.05M ₿63.27	$31.13M ₿496.23	$26.87M ₿428.42
685	Frax Share FRAX	$0.2808 ₿0.0000044	-0.01*	$26.83M ₿424.96	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$746.85K ₿11.84	$27.99M ₿443.47	$26.83M ₿424.96
686	Venom VENOM	$0.01231 ₿0.00000019	-4.35	$26.67M ₿422.84	$0.0132 ₿0.00000020	$0.0123 ₿0.00000019	$130.54K ₿2.08	$90.73M ₿1.44K	$26.67M ₿422.84
688	iExec RLC RLC	$0.3632 ₿0.0000057	5.57	$26.35M ₿416.75	$0.3725 ₿0.0000058	$0.344 ₿0.0000054	$4.94M ₿76.76	$31.67M ₿500.92	$26.35M ₿416.75
689	Catizen CATI	$0.05787 ₿0.00000090	1.24	$26.24M ₿410.77	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$12.8M ₿205.17	$57.82M ₿905.27	$26.24M ₿410.77
690	GMT GMT	$0.008418 ₿0.00000013	6.39	$26.19M ₿418.55	$0.008601 ₿0.00000013	$0.007912 ₿0.00000012	$7.03M ₿108.43	$42.71M ₿682.54	$26.19M ₿418.55
694	Constellation DAG	$0.006691 ₿0.00000010	4.24	$25.94M ₿409.21	$0.006708 ₿0.00000010	$0.006365 ₿0.00000010	$633.46K ₿9.98	$25.94M ₿409.21	$25.94M ₿409.21
701	SKALE SKL	$0.004221 ₿0.000000066	0.70	$25.77M ₿406.77	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5.04M ₿78.71	$26.31M ₿415.21	$25.77M ₿406.77
705	Power Ledger POWR	$0.04877 ₿0.00000077	0.36	$25.66M ₿410.63	$0.04993 ₿0.00000078	$0.04817 ₿0.00000076	$2.44M ₿38.08	$48.41M ₿774.74	$25.66M ₿410.63
706	Victoria VR VR	$0.00152 ₿0.000000024	-0.01	$25.55M ₿402.91	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.05K ₿12.8	$25.55M ₿402.91	$25.55M ₿402.91
709	CargoX CXO	$0.1522 ₿0.0000023	1.31	$25.46M ₿399.8	$0.1526 ₿0.0000024	$0.15 ₿0.0000023	$9.57K ₿0.14	$32.76M ₿514.51	$25.46M ₿399.8
711	Pundi X PUNDIX	$0.09811 ₿0.0000015	0.32	$25.35M ₿402.82	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$1.92M ₿30.28	$25.35M ₿402.82	$25.35M ₿402.82
713	Gigachad GIGA	$0.00262 ₿0.000000041	1.24	$25.19M ₿397.75	$0.002651 ₿0.000000041	$0.002488 ₿0.000000039	$6.34M ₿99.89	$25.19M ₿397.75	$25.19M ₿397.75
715	Whiteheart WHITE	$2,825.85 ₿0.044	-1.14	$25.15M ₿398.94	$2,859.43 ₿0.044	$2,834.96 ₿0.044	$284.99 ₿0	$25.15M ₿398.94	$25.15M ₿398.94
716	Islamic Coin ISLM	$0.006866 ₿0.00000010	0.05	$25.09M ₿398.73	$0.007165 ₿0.00000011	$0.006801 ₿0.00000010	$27.24K ₿0.43	$124.55M ₿1.98K	$25.09M ₿398.73
717	Merlin Chain MERL	$0.01942 ₿0.00000031	1.19	$25M ₿396.51	$0.02011 ₿0.00000031	$0.01918 ₿0.00000030	$4.12M ₿61.86	$41.18M ₿652.92	$25M ₿396.51
722	EthereumPoW ETHW	$0.2309 ₿0.0000036	2.27	$24.91M ₿396.61	$0.2341 ₿0.0000036	$0.2254 ₿0.0000035	$1.99M ₿30.88	$24.91M ₿396.61	$24.91M ₿396.61
723	StrikeCoin STRX	$0.02815 ₿0.00000044	1.73	$24.78M ₿391.37	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$4.02K ₿0.04	$24.78M ₿391.37	$24.78M ₿391.37
726	WOO Network WOO	$0.01309 ₿0.00000020	0.76	$24.76M ₿392.07	$0.01344 ₿0.00000021	$0.01287 ₿0.00000020	$1.71M ₿26.06	$24.76M ₿392.07	$24.76M ₿392.07
728	LCX LCX	$0.02604 ₿0.00000041	0.75	$24.51M ₿387.96	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$82.77K ₿1.28	$24.11M ₿381.7	$24.51M ₿387.96
731	AI Analysis Token AIAT	$0.2215 ₿0.0000034	0.45	$24.37M ₿383.5	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$22.09K ₿0.34	$110.44M ₿1.74K	$24.37M ₿383.5
733	Steem STEEM	$0.0441 ₿0.00000069	0.76	$24.27M ₿383.82	$0.04474 ₿0.00000070	$0.04375 ₿0.00000069	$2.92M ₿42.68	$24.27M ₿383.87	$24.27M ₿383.82
737	GAL (migrated to Gravity - G) GAL	$0.1876 ₿0.0000043	-31.36	$23.97M ₿557.1	$0.2768 ₿0.0000043	$0.1874 ₿0.0000043	$158.22 ₿0	$37.52M ₿872.18	$23.97M ₿557.1
739	Clearpool CPOOL	$0.02391 ₿0.00000037	4.48	$23.93M ₿377.42	$0.02404 ₿0.00000037	$0.02276 ₿0.00000036	$989.07K ₿15.73	$23.93M ₿377.42	$23.93M ₿377.42
741	AI Companions AIC	$0.02387 ₿0.00000037	-1.64	$23.88M ₿371.86	$0.02435 ₿0.00000038	$0.02354 ₿0.00000036	$62.86K ₿1.32	$23.88M ₿371.86	$23.88M ₿371.86
742	Ark ARK	$0.1199 ₿0.0000019	-0.90	$23.73M ₿377.17	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$952.86K ₿15.01	$23.73M ₿377.17	$23.73M ₿377.17
743	Tokamak Network TON	$0.3769 ₿0.0000059	4.32	$23.44M ₿366.27	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.82M ₿43.28	$39.37M ₿615.21	$23.44M ₿366.27
744	Sai SAI	$8.7 ₿0.00013	0.36	$23.25M ₿367.58	$8.88 ₿0.00013	$8.59 ₿0.00013	$108.95 ₿0	$23.25M ₿367.58	$23.25M ₿367.58
749	CYBER CYBER	$0.3436 ₿0.0000054	0.14	$23.06M ₿365.65	$0.3524 ₿0.0000055	$0.342 ₿0.0000054	$8.44M ₿133.21	$34.48M ₿546.69	$23.06M ₿365.65
750	LON LON	$0.1862 ₿0.0000029	1.31	$23M ₿363.51	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.72K ₿0.04	$26.16M ₿413.6	$23M ₿363.51
752	Electronic USD EUSD	$0.999 ₿0.000015	-0.03	$22.98M ₿362.52	$0.9997 ₿0.000016	$0.9977 ₿0.000015	$577.86K ₿9.02	$22.98M ₿362.52	$22.98M ₿362.52
753	FunFair FUN	$0.002165 ₿0.000000033	7.74	$22.94M ₿358.11	$0.002162 ₿0.000000034	$0.00189 ₿0.000000029	$328.61K ₿5.24	$23.81M ₿371.66	$22.94M ₿358.11
755	Metal MTL	$0.2528 ₿0.0000039	1.80	$22.88M ₿361.01	$0.2537 ₿0.0000039	$0.247 ₿0.0000039	$967K ₿17.06	$22.88M ₿361.01	$22.88M ₿361.01
757	FIDA FIDA	$0.02286 ₿0.00000035	-12.39	$22.72M ₿355.58	$0.02635 ₿0.00000043	$0.02251 ₿0.00000035	$24.22M ₿424	$22.72M ₿355.58	$22.72M ₿355.58
759	HydraDX HDX	$0.003815 ₿0.000000060	-1.46	$22.58M ₿357.4	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$36.62K ₿0.58	$24.51M ₿387.89	$22.58M ₿357.4
765	Ontology Gas ONG	$0.04721 ₿0.00000074	1.63	$22.34M ₿353.58	$0.04793 ₿0.00000075	$0.04634 ₿0.00000073	$990.15K ₿13.88	$37.82M ₿598.63	$22.34M ₿353.58
766	Dogs DOGS	$0.00004301 ₿0.00000000068	-0.23	$22.27M ₿353.6	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.45M ₿133.58	$23.71M ₿376.35	$22.27M ₿353.6
768	Open Campus EDU	$0.02853 ₿0.00000045	0.32	$22.1M ₿353.92	$0.02905 ₿0.00000045	$0.02798 ₿0.00000044	$6.98M ₿115.93	$28.54M ₿456.89	$22.1M ₿353.92
769	Harmony ONE	$0.001487 ₿0.000000023	0.58	$22.15M ₿352.29	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.26M ₿20.38	$22.15M ₿352.29	$22.15M ₿352.29
770	GXChain GXC	$0.2953 ₿0.0000046	1.14	$22.15M ₿349.35	$0.3018 ₿0.0000047	$0.2919 ₿0.0000046	$224.11 ₿0	$29.53M ₿465.8	$22.15M ₿349.35
776	Audius AUDIO	$0.01521 ₿0.00000024	1.25	$21.74M ₿346.74	$0.01539 ₿0.00000024	$0.01502 ₿0.00000023	$3.1M ₿48.7	$21.74M ₿346.74	$21.74M ₿346.74
778	ResearchCoin RSC	$0.09794 ₿0.0000015	0.64	$21.68M ₿346.66	$0.1001 ₿0.0000015	$0.09704 ₿0.0000015	$402.7K ₿5.88	$97.98M ₿1.57K	$21.68M ₿346.66
779	STON STON	$0.5765 ₿0.0000091	3.97	$21.67M ₿343.22	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$10.48K ₿0.16	$57.86M ₿916.51	$21.67M ₿343.22
780	A Hunters Dream CAW	$0.00000003396 ₿0.00000000000053	-4.60	$21.6M ₿341.23	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$419.32K ₿6.68	$22.62M ₿357.31	$21.6M ₿341.23
781	Cartesi CTSI	$0.02328 ₿0.00000036	2.32	$21.57M ₿339.96	$0.02351 ₿0.00000037	$0.02269 ₿0.00000036	$1.84M ₿25.9	$23.29M ₿367.07	$21.57M ₿339.96
782	Euler EUL	$0.8909 ₿0.000014	1.58	$21.53M ₿343.27	$0.9171 ₿0.000014	$0.8768 ₿0.000013	$2.15M ₿33.28	$24.24M ₿386.44	$21.53M ₿343.27
785	Lisk LSK	$0.09219 ₿0.0000014	0.53	$21.5M ₿338.49	$0.09336 ₿0.0000014	$0.09074 ₿0.0000014	$2.82M ₿44.8	$36.9M ₿580.89	$21.5M ₿338.49
788	WAX WAXP	$0.004605 ₿0.000000073	1.43	$21.31M ₿338.2	$0.00467 ₿0.000000073	$0.004535 ₿0.000000071	$1.39M ₿21.42	$21.31M ₿338.2	$21.31M ₿338.2
789	ZelCash FLUX	$0.05159 ₿0.00000081	0.99	$21.27M ₿337.14	$0.05297 ₿0.00000083	$0.05097 ₿0.00000081	$2.56M ₿41	$21.27M ₿337.15	$21.27M ₿337.14
790	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
791	Spell Token SPELL	$0.0001229 ₿0.0000000019	0.26	$21.08M ₿334.44	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.67	$24.09M ₿382.21	$21.08M ₿334.44
794	dKargo DKA	$0.004175 ₿0.000000065	5.86	$20.92M ₿329.16	$0.004229 ₿0.000000066	$0.003906 ₿0.000000062	$1.62M ₿25.73	$20.92M ₿329.16	$20.92M ₿329.16
796	Tornado Cash TORN	$5.45 ₿0.000086	3.88	$20.82M ₿328.55	$5.59 ₿0.000092	$5.17 ₿0.000082	$111.2K ₿0.94	$54.65M ₿862.2	$20.82M ₿328.55
797	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	0.51	$20.72M ₿328.83	$0.1238 ₿0.0000019	$0.1204 ₿0.0000019	$4.92M ₿78.07	$29.34M ₿465.67	$20.72M ₿328.83
798	Mil.k Alliance MLK	$0.03722 ₿0.00000058	3.02	$20.69M ₿324.89	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.14M ₿49.91	$36.79M ₿577.69	$20.69M ₿324.89
799	Everipedia IQ	$0.0007834 ₿0.000000012	0.21	$20.69M ₿327.82	$0.0008095 ₿0.000000012	$0.0007793 ₿0.000000012	$803.57K ₿10.42	$20.69M ₿327.82	$20.69M ₿327.82
800	BLAST BLAST	$0.0003271 ₿0.0000000051	3.16	$20.65M ₿326.58	$0.0003613 ₿0.0000000057	$0.0003124 ₿0.0000000049	$10.47M ₿169.29	$32.65M ₿516.23	$20.65M ₿326.58
801	XT.com Token XT	$3.41 ₿0.000053	1.14	$20.62M ₿326.5	$3.45 ₿0.000054	$3.36 ₿0.000053	$5.92M ₿93.29	$3.41B ₿54.01K	$20.62M ₿326.5
804	SingularityNET AGIX	$0.08449 ₿0.0000013	2.17	$20.54M ₿325.28	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.26K ₿0.07	$35.81M ₿567.08	$20.54M ₿325.28
805	Token Pocket TPT	$0.006321 ₿0.000000099	0.54	$20.51M ₿324.3	$0.006408 ₿0.00000010	$0.006218 ₿0.000000098	$59.98K ₿0.92	$20.51M ₿324.3	$20.51M ₿324.3
807	SECRET SCRT	$0.05967 ₿0.00000094	1.50	$20.46M ₿323.22	$0.06113 ₿0.00000096	$0.05845 ₿0.00000092	$5.58M ₿87.83	$21.36M ₿337.47	$20.46M ₿323.22
808	Ocean Protocol OCEAN	$0.102 ₿0.0000016	-0.97	$20.45M ₿324.28	$0.1049 ₿0.0000016	$0.1021 ₿0.0000016	$45.1K ₿0.61	$27.36M ₿433.95	$20.45M ₿324.28
809	Stratis STRAX	$0.009386 ₿0.00000014	-10.89	$20.45M ₿325.22	$0.01076 ₿0.00000016	$0.009372 ₿0.00000014	$10.92M ₿176.45	$20.45M ₿325.22	$20.45M ₿325.22
813	Zentry ZENT	$0.00262 ₿0.000000041	1.69	$20.34M ₿321.77	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.78M ₿28.29	$25.35M ₿401.06	$20.34M ₿321.77
815	SATS (Ordinals) SATS	$0.000000009597 ₿0.00000000000015	2.01	$20.21M ₿319.9	$0.000000009672 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.01M ₿32.02	$20.21M ₿319.9	$20.21M ₿319.9
817	Lista DAO LISTA	$0.05212 ₿0.00000083	3.78	$20.14M ₿319.7	$0.05324 ₿0.00000083	$0.05008 ₿0.00000079	$5.35M ₿81.1	$41.62M ₿660.86	$20.14M ₿319.7
821	Liquity LQTY	$0.2001 ₿0.0000031	0.50	$19.77M ₿315.4	$0.2085 ₿0.0000032	$0.1983 ₿0.0000031	$5.48M ₿85.74	$20.02M ₿319.47	$19.77M ₿315.4
822	CertiK CTK	$0.1232 ₿0.0000019	0.83	$19.76M ₿313.49	$0.1256 ₿0.0000019	$0.1218 ₿0.0000019	$1.06M ₿16.58	$19.76M ₿313.56	$19.76M ₿313.49
825	Arcblock ABT	$0.1992 ₿0.0000031	-2.14	$19.65M ₿310.51	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$107.18K ₿1.01	$37.08M ₿585.87	$19.65M ₿310.51
826	Prometeus PROM	$1.08 ₿0.000017	-3.37	$19.64M ₿312.21	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.08M ₿32.46	$20.72M ₿329.32	$19.64M ₿312.21
828	Cobak Token CBK	$0.1971 ₿0.0000030	-0.22	$19.55M ₿307.7	$0.2092 ₿0.0000033	$0.1951 ₿0.0000030	$4.73M ₿74.89	$19.71M ₿310.22	$19.55M ₿307.7
829	Gravity (by Galxe) G	$0.0027 ₿0.000000042	0.17	$19.55M ₿310.19	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.37M ₿54.92	$32.43M ₿514.64	$19.55M ₿310.19
832	ChainGPT CGPT	$0.02079 ₿0.00000032	-2.22	$19.39M ₿307.21	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$4.02M ₿33.44	$20.75M ₿328.6	$19.39M ₿307.21
836	Aurora AURORA	$0.02698 ₿0.00000042	3.54	$19.23M ₿304.35	$0.02741 ₿0.00000043	$0.02598 ₿0.00000041	$527.39K ₿9.95	$27M ₿427.39	$19.23M ₿304.35
839	Yield Guild Games YGG	$0.02479 ₿0.00000039	-1.13	$19.11M ₿304.78	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.7M ₿53.48	$24.8M ₿395.6	$19.11M ₿304.78
840	Energy Web Token EWT	$0.3151 ₿0.0000049	0.96	$19.08M ₿301.23	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$304.08K ₿4.72	$25.56M ₿403.37	$19.08M ₿301.23
841	Metis Token METIS	$2.54 ₿0.000040	1.73	$19M ₿302.16	$2.57 ₿0.000040	$2.48 ₿0.000039	$2.05M ₿31.49	$25.36M ₿403.29	$19M ₿302.16
855	GameBuild GAME	$0.0009628 ₿0.000000015	-0.93	$18.49M ₿294.05	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$498.8K ₿6.69	$20.63M ₿328.02	$18.49M ₿294.05
856	Ergo ERG	$0.2211 ₿0.0000034	5.29	$18.43M ₿290.98	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$147.14K ₿2.31	$21.65M ₿341.76	$18.43M ₿290.98
859	Songbird SGB	$0.001072 ₿0.000000017	-3.70	$18.36M ₿292.73	$0.001163 ₿0.000000018	$0.00107 ₿0.000000016	$91.34K ₿1.39	$20.73M ₿330.55	$18.36M ₿292.73
860	Smooth Love Potion SLP	$0.0005036 ₿0.0000000080	1.34	$18.3M ₿290.59	$0.0005149 ₿0.0000000081	$0.000497 ₿0.0000000078	$1.18M ₿17.99	$18.3M ₿290.59	$18.3M ₿290.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}