Страница результатов 4 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Decentralized Social DESO	$6.44 ₿0.000073	-1.32	$67.71M ₿771.54	$6.57 ₿0.000074	$6.43 ₿0.000072	$48.13K ₿0.55	$69.49M ₿791.78	$67.71M ₿771.54
544	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.00	$67.13M ₿765.06	$1.42 ₿0.000016	$1.21 ₿0.000013	$156.82K ₿1.79	$131.34M ₿1.5K	$67.13M ₿765.06
547	Geodnet GEOD	$0.1524 ₿0.0000017	-1.48	$66.78M ₿760.83	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$364.54K ₿4.14	$148.63M ₿1.69K	$66.78M ₿760.83
548	Bridged Ether (StarkGate) ETH	$2,883.2 ₿0.032	-2.63	$66.64M ₿759.23	$2,961.89 ₿0.033	$2,883.16 ₿0.032	$2.68M ₿32.53	$66.64M ₿759.23	$66.64M ₿759.23
549	Celo CELO	$0.1118 ₿0.0000012	-3.08	$66.27M ₿755.05	$0.1195 ₿0.0000013	$0.1119 ₿0.0000012	$11.64M ₿109.5	$111.91M ₿1.28K	$66.27M ₿755.05
552	Polymesh POLYX	$0.05301 ₿0.00000060	-4.21	$65.88M ₿750.86	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.08M ₿12.38	$65.88M ₿750.86	$65.88M ₿750.86
555	Moo Deng MOODENG	$0.06554 ₿0.00000074	-3.63	$65.13M ₿742.05	$0.0693 ₿0.00000077	$0.06567 ₿0.00000074	$11.03M ₿126.01	$65.13M ₿742.05	$65.13M ₿742.05
558	AI Companions AIC	$0.06535 ₿0.00000074	0.51	$64.79M ₿738.21	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.27M ₿25.81	$64.79M ₿738.21	$64.79M ₿738.21
561	Waves WAVES	$0.6437 ₿0.0000073	-3.76	$64.39M ₿733.82	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.42M ₿61.7	$64.39M ₿733.82	$64.39M ₿733.82
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,526.81 ₿0.040	-2.74	$64.31M ₿732.79	$3,630.25 ₿0.040	$3,520.88 ₿0.040	$526.12K ₿6.03	$64.31M ₿732.79	$64.31M ₿732.79
564	Avalanche Bridged WETH (Avalanche) WETH	$2,876.41 ₿0.032	-2.75	$63.39M ₿722.26	$2,962.27 ₿0.033	$2,876.41 ₿0.032	$8.84M ₿100.69	$63.39M ₿722.26	$63.39M ₿722.26
567	Zignaly ZIG	$0.04477 ₿0.00000051	-2.03	$63.07M ₿718.6	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.14M ₿12.98	$87.46M ₿996.56	$63.07M ₿718.6
570	Orca ORCA	$1.03 ₿0.000011	-2.24	$62.29M ₿709.72	$1.15 ₿0.000012	$1.03 ₿0.000011	$10.78M ₿123	$77.65M ₿884.83	$62.29M ₿709.72
571	Memecoin MEME	$0.001 ₿0.000000011	-5.73	$62.25M ₿709.25	$0.001081 ₿0.000000012	$0.001 ₿0.000000011	$13.28M ₿151.46	$69.36M ₿790.21	$62.25M ₿709.25
572	Compound Wrapped BTC CWBTC	$1,762.12 ₿0.020	-1.69	$62.21M ₿709	$1,794.06 ₿0.020	$1,761.14 ₿0.020	$0 ₿0	$62.21M ₿709	$62.21M ₿709
573	Chia XCH	$4.21 ₿0.000048	0.46	$61.95M ₿705.85	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.62M ₿52.71	$139.78M ₿1.59K	$61.95M ₿705.85
576	Stargate Finance STG	$0.1651 ₿0.0000018	-5.73	$61.58M ₿701.8	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$10.87M ₿122.24	$104.41M ₿1.19K	$61.58M ₿701.8
578	Ankr ANKR	$0.006077 ₿0.000000069	-3.40	$61.04M ₿695.62	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.98M ₿45.33	$61.04M ₿695.62	$61.04M ₿695.62
579	Casper Network CSPR	$0.004431 ₿0.000000050	-3.20	$61.03M ₿695.43	$0.004615 ₿0.000000051	$0.004419 ₿0.000000050	$1.85M ₿20.99	$63.19M ₿719.99	$61.03M ₿695.43
581	Mask Network MASK	$0.6073 ₿0.0000069	-1.96	$60.75M ₿692.17	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.26M ₿128.21	$60.75M ₿692.17	$60.75M ₿692.17
582	pumpBTC PUMPBTC	$85,624 ₿0.97	4.68	$60.54M ₿689.96	$87,388 ₿0.98	$81,093 ₿0.91	$2.83K ₿0.03	$60.54M ₿689.96	$60.54M ₿689.96
583	Victoria VR VR	$0.003596 ₿0.000000041	0.03	$60.45M ₿688.99	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$756.5K ₿8.63	$60.45M ₿688.99	$60.45M ₿688.99
588	SKALE SKL	$0.009827 ₿0.00000011	-4.49	$59.57M ₿678.69	$0.01029 ₿0.00000011	$0.009793 ₿0.00000011	$4.93M ₿56.15	$59.71M ₿680.27	$59.57M ₿678.69
589	USDX USDX	$0.5334 ₿0.0000060	-1.47	$59.52M ₿678.12	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$567.31 ₿0.01	$59.52M ₿678.12	$59.52M ₿678.12
590	UMA UMA	$0.6615 ₿0.0000075	-5.13	$59.49M ₿677.75	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$4.96M ₿56.46	$84.65M ₿964.42	$59.49M ₿677.75
592	AltLayer ALT	$0.01135 ₿0.00000012	-3.21	$59.12M ₿673.8	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$16.51M ₿189.51	$113.69M ₿1.3K	$59.12M ₿673.8
597	Biconomy BICO	$0.03743 ₿0.00000042	-3.45	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.78M ₿42.97	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05354 ₿0.00000061	-2.76	$58.33M ₿664.82	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.11M ₿12.64	$59.14M ₿674.01	$58.33M ₿664.82
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.01	$58.14M ₿662.43	$1 ₿0.000011	$0.9977 ₿0.000011	$3.42M ₿38.97	$58.14M ₿662.43	$58.14M ₿662.43
602	Loopring LRC	$0.04644 ₿0.00000052	-4.04	$57.99M ₿660.9	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.71M ₿53.69	$63.94M ₿728.74	$57.99M ₿660.9
604	Ardor ARDR	$0.0572 ₿0.00000065	-0.51	$57.09M ₿650.68	$0.05847 ₿0.00000065	$0.05717 ₿0.00000064	$987.29K ₿11.26	$57.09M ₿650.68	$57.09M ₿650.68
606	QuantixAI QAI	$70.12 ₿0.00079	-1.82	$56.37M ₿642.45	$71.48 ₿0.00080	$70.09 ₿0.00079	$8.6M ₿97.85	$701.3M ₿7.99K	$56.37M ₿642.45
607	Pundi X PUNDIX	$0.2167 ₿0.0000024	-1.72	$56.02M ₿638.21	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.4M ₿27.2	$56.02M ₿638.21	$56.02M ₿638.21
609	SSV Network SSV	$3.8 ₿0.000043	-8.76	$55.98M ₿638.03	$4.26 ₿0.000047	$3.8 ₿0.000043	$12.65M ₿144.23	$55.98M ₿638.03	$55.98M ₿638.03
610	Swell Ethereum SWETH	$3,202.11 ₿0.036	-2.74	$55.97M ₿637.7	$3,292.83 ₿0.036	$3,202.22 ₿0.036	$36.53K ₿0.42	$55.97M ₿637.7	$55.97M ₿637.7
611	API3 API3	$0.3982 ₿0.0000045	-3.12	$55.95M ₿637.46	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.16M ₿174.61	$63.58M ₿724.37	$55.95M ₿637.46
613	Alchemy Pay ACH	$0.01123 ₿0.00000012	-9.13	$55.69M ₿634.66	$0.01249 ₿0.00000014	$0.01123 ₿0.00000012	$20.21M ₿230.1	$112.64M ₿1.28K	$55.69M ₿634.66
614	CHEX Token CHEX	$0.0557 ₿0.00000063	-7.07	$55.66M ₿634.29	$0.06115 ₿0.00000069	$0.05568 ₿0.00000063	$526.16K ₿6	$55.66M ₿634.29	$55.66M ₿634.29
616	Magic Internet Money MIM	$0.9983 ₿0.000011	0.08	$55.51M ₿632.56	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.42K ₿0.13	$174.6M ₿1.99K	$55.51M ₿632.56
617	Status SNT	$0.014 ₿0.00000015	-0.98	$55.44M ₿631.89	$0.01427 ₿0.00000016	$0.01399 ₿0.00000015	$1.61M ₿18.29	$95.26M ₿1.09K	$55.44M ₿631.89
618	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿631.18	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$14.88M ₿168.87	$55.38M ₿631.18	$55.38M ₿631.18
623	SOLO Coin SOLO	$0.1374 ₿0.0000015	-2.05	$54.92M ₿625.68	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.05M ₿23.35	$54.92M ₿625.68	$54.92M ₿625.68
624	Enjin Coin ENJ	$0.0282 ₿0.00000032	-5.47	$54.56M ₿621.82	$0.03012 ₿0.00000033	$0.0282 ₿0.00000032	$5.86M ₿68.39	$55.54M ₿632.99	$54.56M ₿621.82
625	Binance USD BUSD	$0.9991 ₿0.000011	0.20	$54.54M ₿621.6	$1 ₿0.000011	$0.9954 ₿0.000011	$2.85M ₿32.6	$54.54M ₿621.6	$54.54M ₿621.6
627	BORA BORA	$0.04676 ₿0.00000053	-9.56	$53.99M ₿615.36	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$4.72M ₿53.94	$56.48M ₿643.65	$53.99M ₿615.36
632	Ontology ONT	$0.0565 ₿0.00000064	-1.92	$52.89M ₿602.64	$0.05979 ₿0.00000067	$0.05656 ₿0.00000064	$4.71M ₿57.57	$56.62M ₿645.05	$52.89M ₿602.64
634	Escoin Token ELG	$0.2864 ₿0.0000032	-0.80	$52.76M ₿601.09	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$308.17K ₿3.51	$71.6M ₿815.77	$52.76M ₿601.09
635	Notcoin NOT	$0.0005272 ₿0.0000000060	-5.04	$52.57M ₿599.06	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.67M ₿99	$54.17M ₿617.27	$52.57M ₿599.06
637	Illuvium ILV	$5.53 ₿0.000063	-4.66	$52.56M ₿598.85	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.25M ₿59.09	$53.18M ₿605.93	$52.56M ₿598.85
638	Law Blocks LBT	$0.214 ₿0.0000024	0.19	$52.47M ₿597.95	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$517.92K ₿5.91	$214.15M ₿2.44K	$52.47M ₿597.95
639	Tellor TRB	$19.03 ₿0.00021	-4.88	$52.41M ₿597.36	$20.1 ₿0.00022	$19.03 ₿0.00021	$9.47M ₿123.67	$53.78M ₿612.92	$52.41M ₿597.36
641	Terra LUNA	$0.07611 ₿0.00000086	-4.84	$52.4M ₿597.21	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.27M ₿96.59	$82.19M ₿936.65	$52.4M ₿597.21
647	Harmony ONE	$0.003487 ₿0.000000039	-2.91	$51.72M ₿589.5	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.93M ₿21.93	$51.73M ₿589.59	$51.72M ₿589.5
648	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.01	$51.71M ₿589.32	$0.9975 ₿0.000011	$0.9963 ₿0.000011	$43.43K ₿0.5	$51.71M ₿589.32	$51.71M ₿589.32
649	Snek SNEK	$0.000684 ₿0.0000000078	-8.10	$51.4M ₿585.63	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.28M ₿37.25	$51.74M ₿589.52	$51.4M ₿585.63
655	EthereumPoW ETHW	$0.4696 ₿0.0000053	-4.46	$50.71M ₿577.85	$0.4933 ₿0.0000055	$0.468 ₿0.0000053	$3.15M ₿35.65	$50.71M ₿577.85	$50.71M ₿577.85
659	World Mobile Token WMTX	$0.06035 ₿0.00000068	-2.15	$49.73M ₿566.67	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$9.49M ₿108.83	$120.68M ₿1.38K	$49.73M ₿566.67
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01014 ₿0.00000011	-1.27	$49.72M ₿566.61	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.47M ₿39.49	$101.62M ₿1.16K	$49.72M ₿566.61
662	LCX LCX	$0.05272 ₿0.00000060	-2.58	$49.63M ₿565.65	$0.05417 ₿0.00000060	$0.05274 ₿0.00000060	$419.02K ₿4.81	$50.11M ₿571.07	$49.63M ₿565.65
665	GAL (migrated to Gravity - G) GAL	$0.3871 ₿0.0000044	44.28	$49.46M ₿563.73	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.44M ₿882.56	$49.46M ₿563.73
666	SECRET SCRT	$0.1496 ₿0.0000017	-8.59	$49.45M ₿563.39	$0.172 ₿0.0000019	$0.149 ₿0.0000017	$8.62M ₿99.57	$51.69M ₿588.93	$49.45M ₿563.39
667	LON LON	$0.3996 ₿0.0000045	-2.78	$49.29M ₿561.55	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.53K ₿0.17	$56.12M ₿639.35	$49.29M ₿561.55
668	MVL MVL	$0.001773 ₿0.000000019	3.28	$48.9M ₿557.15	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿3.86	$49.17M ₿560.17	$48.9M ₿557.15
669	Ark ARK	$0.2536 ₿0.0000029	-1.10	$48.87M ₿556.92	$0.2643 ₿0.0000029	$0.2532 ₿0.0000028	$1.41M ₿16.12	$48.94M ₿557.71	$48.87M ₿556.92
670	Gemini Dollar GUSD	$0.9979 ₿0.000011	0.02	$48.75M ₿555.64	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$286.69K ₿3.27	$48.75M ₿555.64	$48.75M ₿555.64
671	APEX APEX	$0.3515 ₿0.0000040	-4.44	$48.45M ₿552.1	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$6.01M ₿68.37	$176.2M ₿2.01K	$48.45M ₿552.1
673	GXChain GXC	$0.644 ₿0.0000073	17.45	$48.3M ₿550.51	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.79K ₿0.29	$64.41M ₿734.01	$48.3M ₿550.51
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.56	$48.14M ₿548.42	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.97 ₿0	$48.14M ₿548.42	$48.14M ₿548.42
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿547.09	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.98 ₿0	$48.01M ₿547.09	$48.01M ₿547.09
680	Neiro NEIRO	$0.000113 ₿0.0000000012	-5.36	$47.82M ₿544.77	$0.0001206 ₿0.0000000013	$0.000113 ₿0.0000000012	$14.65M ₿166.77	$47.82M ₿544.77	$47.82M ₿544.77
681	GMT GMT	$0.01533 ₿0.00000017	-3.86	$47.75M ₿544.22	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.69M ₿98.97	$77.87M ₿887.47	$47.75M ₿544.22
682	Paxos Standard USDP	$0.9991 ₿0.000011	-0.03	$47.53M ₿541.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.76M ₿65.64	$47.53M ₿541.66	$47.53M ₿541.66
684	Hiveterminal token HIVE	$0.0924 ₿0.0000010	-2.55	$47.46M ₿540.69	$0.09634 ₿0.0000010	$0.09217 ₿0.0000010	$1.86M ₿21.22	$0	$47.46M ₿540.69
685	Band Protocol BAND	$0.2767 ₿0.0000031	-8.05	$47.25M ₿538.48	$0.3009 ₿0.0000033	$0.2739 ₿0.0000031	$4.48M ₿51.06	$47.49M ₿541.25	$47.25M ₿538.48
687	Fractal Bitcoin FB	$0.5007 ₿0.0000057	15.29	$47.15M ₿537.16	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.42M ₿51.23	$70.84M ₿807.07	$47.15M ₿537.16
690	Fulcrom FUL	$0.00283 ₿0.000000032	-2.98	$47M ₿535.49	$0.002926 ₿0.000000032	$0.002823 ₿0.000000032	$7.38K ₿0.08	$56.62M ₿645.1	$47M ₿535.49
694	Auction AUCTION	$6.74 ₿0.000074	34.78	$46.79M ₿533.09	$8.95 ₿0.00010	$5 ₿0.000055	$340.46M ₿3.78K	$50.42M ₿574.49	$46.79M ₿533.09
699	COTI COTI	$0.01756 ₿0.00000020	-4.93	$46.1M ₿525.2	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.76M ₿54.13	$46.1M ₿525.21	$46.1M ₿525.2
701	Power Ledger POWR	$0.08668 ₿0.00000099	-1.09	$46.02M ₿524.45	$0.0906 ₿0.0000010	$0.08641 ₿0.00000097	$3.18M ₿36.29	$86.82M ₿989.48	$46.02M ₿524.45
703	IOST IOST	$0.001488 ₿0.000000016	-3.70	$45.81M ₿521.98	$0.001581 ₿0.000000017	$0.001487 ₿0.000000016	$5.31M ₿60.54	$45.81M ₿521.98	$45.81M ₿521.98
704	Ronin Bridged WETH (Ronin) WETH	$2,882.08 ₿0.032	-2.63	$45.69M ₿520.58	$2,972.67 ₿0.033	$2,879.42 ₿0.032	$1.43M ₿16.32	$1.1B ₿12.53K	$45.69M ₿520.58
705	ConstitutionDAO PEOPLE	$0.008965 ₿0.00000010	-3.61	$45.67M ₿520.54	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$10.7M ₿120.79	$45.67M ₿520.54	$45.67M ₿520.54
711	NKYC Token NKYC	$11.17 ₿0.00012	-2.67	$44.69M ₿509.21	$11.5 ₿0.00012	$11.15 ₿0.00012	$189.65K ₿2.15	$44.69M ₿509.21	$44.69M ₿509.21
713	WOO Network WOO	$0.02351 ₿0.00000026	-4.87	$44.52M ₿507.18	$0.02503 ₿0.00000028	$0.02349 ₿0.00000026	$3.05M ₿34.79	$70.69M ₿805.36	$44.52M ₿507.18
716	Cronos Bridged WBTC (Cronos) WBTC	$87,907 ₿1.0012	-1.51	$44.3M ₿504.77	$89,467 ₿1.0059	$87,310 ₿0.98	$28.27K ₿0.32	$44.3M ₿504.77	$44.3M ₿504.77
718	SWFT Blockchain SWFTC	$0.0044 ₿0.000000050	-3.33	$44.01M ₿501.47	$0.00456 ₿0.000000051	$0.004371 ₿0.000000049	$618.43K ₿7.05	$44.01M ₿501.47	$44.01M ₿501.47
721	CYBER CYBER	$0.7866 ₿0.0000089	-1.28	$43.79M ₿498.86	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$21.75M ₿267.5	$78.75M ₿897.2	$43.79M ₿498.86
722	Whiteheart WHITE	$4,921.02 ₿0.056	-2.69	$43.75M ₿498.4	$5,061.97 ₿0.056	$4,915.77 ₿0.056	$35.5 ₿0	$43.75M ₿498.4	$43.75M ₿498.4
723	Yield Guild Games YGG	$0.06133 ₿0.00000070	-4.58	$43.71M ₿498.01	$0.06496 ₿0.00000072	$0.06133 ₿0.00000069	$15.75M ₿188.07	$61.46M ₿700.36	$43.71M ₿498.01
726	Rocket Pool RPL	$1.94 ₿0.000022	-4.25	$43M ₿489.94	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.88M ₿32.83	$43M ₿489.94	$43M ₿489.94
731	iExec RLC RLC	$0.5868 ₿0.0000066	-2.97	$42.59M ₿485.4	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.81M ₿32.08	$51.19M ₿583.42	$42.59M ₿485.4
734	ECOMI OMI	$0.0001566 ₿0.0000000017	0.87	$42.44M ₿483.66	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$952.42K ₿10.84	$48.69M ₿554.94	$42.44M ₿483.66
735	BLAST BLAST	$0.0007779 ₿0.0000000088	4.83	$42.34M ₿482.59	$0.000918 ₿0.000000010	$0.0007398 ₿0.0000000082	$7.46M ₿88.62	$77.85M ₿887.26	$42.34M ₿482.59
738	Bancor Network Token BNT	$0.3845 ₿0.0000043	-2.08	$42.18M ₿480.75	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$45.98K ₿0.51	$42.18M ₿480.75	$42.18M ₿480.75
739	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.05	$42.12M ₿479.86	$1 ₿0.000011	$0.9964 ₿0.000011	$1.88M ₿21.41	$42.12M ₿479.86	$42.12M ₿479.86
740	Stronghold Token SHX	$0.007801 ₿0.000000088	-4.56	$41.9M ₿477.5	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$676.91K ₿7.48	$0	$41.9M ₿477.5
741	Echelon Prime PRIME	$0.6836 ₿0.0000079	-3.67	$41.84M ₿476.7	$0.7167 ₿0.0000080	$0.6938 ₿0.0000079	$5.57M ₿66.03	$77.09M ₿878.28	$41.84M ₿476.7
743	StorX SRX	$0.0687 ₿0.00000078	-0.56	$41.7M ₿475.11	$0.06941 ₿0.00000078	$0.06865 ₿0.00000077	$2.08M ₿23.75	$41.7M ₿475.11	$41.7M ₿475.11
748	Sai SAI	$15.52 ₿0.00017	-0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}