Страница результатов 4 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Non-Playable Coin NPC	$0.008418 ₿0.000000095	-4.52	$67.74M ₿772.61	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.27M ₿49.58	$67.74M ₿772.61	$67.74M ₿772.61
546	Geodnet GEOD	$0.1522 ₿0.0000017	-2.10	$66.93M ₿761.9	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$361.99K ₿4.12	$148.96M ₿1.7K	$66.93M ₿761.9
548	Bridged Ether (StarkGate) ETH	$2,883.73 ₿0.032	-2.62	$66.65M ₿759.19	$2,961.89 ₿0.033	$2,883.16 ₿0.032	$2.85M ₿32.46	$66.65M ₿759.19	$66.65M ₿759.19
549	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.26	$66.41M ₿756.39	$1.42 ₿0.000016	$1.21 ₿0.000013	$156.21K ₿1.78	$129.93M ₿1.48K	$66.41M ₿756.39
550	Celo CELO	$0.1121 ₿0.0000012	-2.69	$66.4M ₿756.2	$0.1195 ₿0.0000013	$0.112 ₿0.0000012	$9.59M ₿108.79	$112.14M ₿1.28K	$66.4M ₿756.2
553	Polymesh POLYX	$0.05306 ₿0.00000060	-4.13	$65.79M ₿748.61	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.09M ₿12.38	$65.79M ₿748.61	$65.79M ₿748.61
555	Moo Deng MOODENG	$0.06588 ₿0.00000074	-3.17	$65.21M ₿741.42	$0.0693 ₿0.00000077	$0.06567 ₿0.00000074	$11M ₿125.15	$65.21M ₿741.42	$65.21M ₿741.42
556	AI Companions AIC	$0.06495 ₿0.00000073	-0.04	$65.01M ₿741.24	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.25M ₿25.6	$65.01M ₿741.24	$65.01M ₿741.24
562	Waves WAVES	$0.6442 ₿0.0000073	-3.65	$64.43M ₿733.17	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.39M ₿61.36	$64.43M ₿733.17	$64.43M ₿733.17
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,523.98 ₿0.040	-2.62	$64.19M ₿729.09	$3,630.25 ₿0.040	$3,520.88 ₿0.040	$524.69K ₿5.98	$64.19M ₿729.09	$64.19M ₿729.09
564	Avalanche Bridged WETH (Avalanche) WETH	$2,883.4 ₿0.032	-2.47	$63.44M ₿722.12	$2,962.27 ₿0.033	$2,878.16 ₿0.032	$8.77M ₿99.08	$63.44M ₿722.12	$63.44M ₿722.12
565	Zignaly ZIG	$0.04486 ₿0.00000051	-1.92	$63.31M ₿720.79	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.32M ₿13.26	$87.8M ₿999.6	$63.31M ₿720.79
570	Memecoin MEME	$0.001006 ₿0.000000011	-5.06	$62.46M ₿710.47	$0.001081 ₿0.000000012	$0.001005 ₿0.000000011	$9.78M ₿150.37	$69.59M ₿791.58	$62.46M ₿710.47
571	Orca ORCA	$1.03 ₿0.000011	-2.24	$62.31M ₿708.48	$1.15 ₿0.000012	$1.03 ₿0.000011	$10.82M ₿184.15	$77.68M ₿883.29	$62.31M ₿708.48
572	Compound Wrapped BTC CWBTC	$1,763.94 ₿0.020	-1.53	$62.29M ₿709	$1,794.06 ₿0.020	$1,761.14 ₿0.020	$0 ₿0	$62.29M ₿709	$62.29M ₿709
574	Chia XCH	$4.26 ₿0.000048	1.25	$62.11M ₿700.66	$4.26 ₿0.000048	$4.04 ₿0.000045	$4.6M ₿51.88	$140.16M ₿1.58K	$62.11M ₿700.66
578	Casper Network CSPR	$0.004419 ₿0.000000050	-3.44	$61.04M ₿695.04	$0.004615 ₿0.000000051	$0.004419 ₿0.000000050	$1.83M ₿20.37	$63.2M ₿719.59	$61.04M ₿695.04
579	Ankr ANKR	$0.006103 ₿0.000000069	-2.96	$61.01M ₿693.47	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.95M ₿44.83	$61.01M ₿693.47	$61.01M ₿693.47
580	Mask Network MASK	$0.6087 ₿0.0000069	-1.89	$60.9M ₿692.2	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.26M ₿127.94	$60.9M ₿692.2	$60.9M ₿692.2
582	Stargate Finance STG	$0.1647 ₿0.0000018	-6.21	$61.28M ₿691.63	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$10.64M ₿120.92	$103.89M ₿1.17K	$61.28M ₿691.63
583	pumpBTC PUMPBTC	$85,835 ₿0.97	5.00	$60.62M ₿690.03	$87,388 ₿0.98	$81,093 ₿0.91	$2.83K ₿0.03	$60.62M ₿690.03	$60.62M ₿690.03
584	Victoria VR VR	$0.003598 ₿0.000000040	0.06	$60.42M ₿687.85	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$757.03K ₿8.62	$60.42M ₿687.85	$60.42M ₿687.85
588	SKALE SKL	$0.009843 ₿0.00000011	-4.43	$59.64M ₿676.84	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.31M ₿60.29	$59.78M ₿678.41	$59.64M ₿676.84
590	USDX USDX	$0.5338 ₿0.0000060	-1.37	$59.55M ₿677.16	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$567.94 ₿0.01	$59.55M ₿677.16	$59.55M ₿677.16
591	UMA UMA	$0.6641 ₿0.0000075	-4.55	$59.46M ₿675.58	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$4.94M ₿56.2	$84.61M ₿961.33	$59.46M ₿675.58
593	AltLayer ALT	$0.01137 ₿0.00000012	-3.14	$59.16M ₿672.93	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$16.6M ₿189.98	$113.78M ₿1.29K	$59.16M ₿672.93
597	Biconomy BICO	$0.03743 ₿0.00000042	-3.80	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.76M ₿42.78	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05363 ₿0.00000061	-2.68	$58.36M ₿664.52	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.1M ₿12.5	$59.16M ₿673.7	$58.36M ₿664.52
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.17M ₿662.42	$1 ₿0.000011	$0.9977 ₿0.000011	$3.42M ₿39	$58.17M ₿662.42	$58.17M ₿662.42
601	Loopring LRC	$0.04657 ₿0.00000052	-3.84	$58.03M ₿659.44	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.72M ₿53.6	$63.99M ₿727.12	$58.03M ₿659.44
604	Ardor ARDR	$0.05718 ₿0.00000065	-0.23	$57.09M ₿650.18	$0.05847 ₿0.00000065	$0.05717 ₿0.00000064	$983.74K ₿11.17	$57.09M ₿650.18	$57.09M ₿650.18
606	QuantixAI QAI	$70.13 ₿0.00079	-1.79	$56.38M ₿641.64	$71.48 ₿0.00080	$70.09 ₿0.00079	$8.55M ₿97.22	$701.32M ₿7.98K	$56.38M ₿641.64
607	SSV Network SSV	$3.82 ₿0.000043	-7.87	$56.17M ₿639.09	$4.26 ₿0.000047	$3.82 ₿0.000043	$12.26M ₿144	$56.17M ₿639.09	$56.17M ₿639.09
608	Swell Ethereum SWETH	$3,209.25 ₿0.036	-2.49	$56.1M ₿638.41	$3,292.83 ₿0.036	$3,202.22 ₿0.036	$36.62K ₿0.42	$56.1M ₿638.41	$56.1M ₿638.41
609	Pundi X PUNDIX	$0.217 ₿0.0000024	-1.64	$56.08M ₿638.31	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.39M ₿27.14	$56.08M ₿638.31	$56.08M ₿638.31
611	API3 API3	$0.3992 ₿0.0000045	-2.91	$55.91M ₿635.74	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.22M ₿173.19	$63.54M ₿722.42	$55.91M ₿635.74
612	CHEX Token CHEX	$0.05573 ₿0.00000063	-7.12	$55.67M ₿634.65	$0.06115 ₿0.00000069	$0.05573 ₿0.00000063	$525.77K ₿5.97	$55.67M ₿634.65	$55.67M ₿634.65
613	Alchemy Pay ACH	$0.01126 ₿0.00000012	-8.63	$55.71M ₿633.95	$0.01249 ₿0.00000014	$0.01126 ₿0.00000012	$20.17M ₿229.19	$112.69M ₿1.28K	$55.71M ₿633.95
615	Status SNT	$0.01403 ₿0.00000015	-0.81	$55.57M ₿632.63	$0.01427 ₿0.00000016	$0.014 ₿0.00000015	$1.59M ₿18.1	$95.47M ₿1.09K	$55.57M ₿632.63
617	Magic Internet Money MIM	$0.9982 ₿0.000011	0.08	$55.52M ₿632.17	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.42K ₿0.13	$174.6M ₿1.99K	$55.52M ₿632.17
618	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.04	$55.39M ₿630.67	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$11.93M ₿135.05	$55.39M ₿630.67	$55.39M ₿630.67
623	Enjin Coin ENJ	$0.02838 ₿0.00000032	-5.12	$54.66M ₿622.49	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5.84M ₿66.43	$55.65M ₿633.67	$54.66M ₿622.49
624	SOLO Coin SOLO	$0.1369 ₿0.0000015	-2.37	$54.64M ₿619.34	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.03M ₿22.9	$54.64M ₿619.34	$54.64M ₿619.34
625	Binance USD BUSD	$0.9987 ₿0.000011	0.14	$54.58M ₿621.42	$1 ₿0.000011	$0.9954 ₿0.000011	$2.88M ₿32.91	$54.58M ₿621.42	$54.58M ₿621.42
626	BORA BORA	$0.04688 ₿0.00000053	-9.11	$54.05M ₿617.12	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$4.73M ₿53.98	$56.53M ₿645.5	$54.05M ₿617.12
632	Ontology ONT	$0.05673 ₿0.00000064	-1.46	$53.03M ₿602.69	$0.05979 ₿0.00000067	$0.05656 ₿0.00000064	$4.57M ₿57.5	$56.76M ₿645.1	$53.03M ₿602.69
633	Illuvium ILV	$5.56 ₿0.000063	-4.30	$52.75M ₿600.16	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.18M ₿58.91	$53.37M ₿607.26	$52.75M ₿600.16
634	Escoin Token ELG	$0.2865 ₿0.0000032	-0.69	$52.75M ₿600.74	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$305.99K ₿3.45	$71.59M ₿815.3	$52.75M ₿600.74
635	Notcoin NOT	$0.0005314 ₿0.0000000060	-4.29	$52.75M ₿600.15	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.54M ₿98.51	$54.35M ₿618.4	$52.75M ₿600.15
639	Law Blocks LBT	$0.214 ₿0.0000024	0.10	$52.44M ₿596.92	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.5K ₿5.98	$214.06M ₿2.44K	$52.44M ₿596.92
640	Terra LUNA	$0.07628 ₿0.00000086	-4.69	$52.46M ₿596.55	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$8.47M ₿105.28	$82.27M ₿935.62	$52.46M ₿596.55
642	Tellor TRB	$19.06 ₿0.00021	-4.75	$52.45M ₿596.4	$20.1 ₿0.00022	$19.03 ₿0.00021	$9.41M ₿106.84	$53.82M ₿611.94	$52.45M ₿596.4
646	Harmony ONE	$0.00349 ₿0.000000039	-2.74	$51.76M ₿589.14	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.93M ₿21.91	$51.77M ₿589.24	$51.76M ₿589.14
648	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.02	$51.7M ₿588.63	$0.9975 ₿0.000011	$0.9963 ₿0.000011	$43.43K ₿0.49	$51.7M ₿588.63	$51.7M ₿588.63
651	Snek SNEK	$0.0006861 ₿0.0000000077	-7.93	$51.16M ₿582.73	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.25M ₿36.93	$51.5M ₿586.6	$51.16M ₿582.73
655	EthereumPoW ETHW	$0.4709 ₿0.0000053	-4.20	$50.78M ₿577.24	$0.4933 ₿0.0000055	$0.468 ₿0.0000053	$3.13M ₿35.61	$50.78M ₿577.24	$50.78M ₿577.24
659	World Mobile Token WMTX	$0.06034 ₿0.00000068	-2.07	$49.71M ₿566.19	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$9.72M ₿112.3	$120.64M ₿1.37K	$49.71M ₿566.19
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.0528 ₿0.00000060	-2.60	$49.68M ₿565.43	$0.05421 ₿0.00000060	$0.05279 ₿0.00000060	$422.97K ₿4.81	$50.16M ₿570.84	$49.68M ₿565.43
663	Orbs ORBS	$0.01015 ₿0.00000011	-1.21	$49.68M ₿565.01	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.46M ₿39.35	$101.54M ₿1.16K	$49.68M ₿565.01
665	GAL (migrated to Gravity - G) GAL	$0.3869 ₿0.0000044	44.16	$49.43M ₿562.57	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.38M ₿880.73	$49.43M ₿562.57
666	SECRET SCRT	$0.1496 ₿0.0000017	-8.47	$49.38M ₿561.05	$0.172 ₿0.0000019	$0.149 ₿0.0000017	$8.69M ₿98.7	$51.62M ₿586.48	$49.38M ₿561.05
667	LON LON	$0.4003 ₿0.0000045	-2.56	$49.37M ₿561.8	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.56K ₿0.17	$56.21M ₿639.63	$49.37M ₿561.8
668	MVL MVL	$0.001763 ₿0.000000020	2.73	$48.91M ₿556.93	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.04	$49.18M ₿559.95	$48.91M ₿556.93
669	Ark ARK	$0.2541 ₿0.0000028	-0.82	$48.83M ₿555.99	$0.2643 ₿0.0000029	$0.2532 ₿0.0000028	$1.31M ₿16.07	$48.9M ₿556.78	$48.83M ₿555.99
670	Gemini Dollar GUSD	$0.9979 ₿0.000011	0.02	$48.76M ₿554.91	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$286.85K ₿3.26	$48.76M ₿554.91	$48.76M ₿554.91
671	APEX APEX	$0.3534 ₿0.0000040	-3.83	$48.59M ₿552.79	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$6M ₿68.06	$176.73M ₿2.01K	$48.59M ₿552.79
673	GXChain GXC	$0.644 ₿0.0000073	17.44	$48.3M ₿549.89	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.78K ₿0.3	$64.41M ₿733.19	$48.3M ₿549.89
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.56	$48.14M ₿548.43	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿548.43	$48.14M ₿548.43
678	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿546.33	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.7 ₿0	$48.01M ₿546.33	$48.01M ₿546.33
679	Neiro NEIRO	$0.0001139 ₿0.0000000012	-4.39	$47.89M ₿545.14	$0.0001206 ₿0.0000000013	$0.0001131 ₿0.0000000012	$14.58M ₿165.45	$47.89M ₿545.14	$47.89M ₿545.14
680	GMT GMT	$0.01536 ₿0.00000017	-3.73	$47.8M ₿544.17	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.71M ₿99.12	$77.94M ₿887.39	$47.8M ₿544.17
683	Paxos Standard USDP	$0.9991 ₿0.000011	-0.02	$47.53M ₿540.96	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.74M ₿65.47	$47.53M ₿540.96	$47.53M ₿540.96
684	Hiveterminal token HIVE	$0.09259 ₿0.0000010	-2.41	$47.47M ₿539.04	$0.09634 ₿0.0000010	$0.09217 ₿0.0000010	$1.86M ₿21.18	$0	$47.47M ₿539.04
686	Band Protocol BAND	$0.2775 ₿0.0000031	-7.86	$47.25M ₿537.55	$0.3011 ₿0.0000033	$0.2739 ₿0.0000031	$4.47M ₿50.69	$47.5M ₿540.32	$47.25M ₿537.55
687	Fulcrom FUL	$0.002832 ₿0.000000032	-3.34	$47.04M ₿535.27	$0.002929 ₿0.000000032	$0.002823 ₿0.000000032	$7.4K ₿0.08	$56.67M ₿644.83	$47.04M ₿535.27
692	Fractal Bitcoin FB	$0.5002 ₿0.0000056	15.18	$46.88M ₿533.75	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.39M ₿50.69	$70.43M ₿801.94	$46.88M ₿533.75
697	Auction AUCTION	$6.56 ₿0.000074	30.28	$46.24M ₿530	$8.95 ₿0.00010	$5 ₿0.000055	$330.08M ₿3.74K	$49.83M ₿571.16	$46.24M ₿530
700	COTI COTI	$0.01765 ₿0.00000020	-4.48	$46.2M ₿525.05	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.67M ₿53.03	$46.2M ₿525.05	$46.2M ₿525.05
701	Power Ledger POWR	$0.08651 ₿0.00000098	-1.41	$46.02M ₿522.71	$0.0906 ₿0.0000010	$0.08641 ₿0.00000097	$1.64M ₿36.01	$86.84M ₿986.21	$46.02M ₿522.71
703	Ronin Bridged WETH (Ronin) WETH	$2,886.69 ₿0.032	-2.45	$45.8M ₿519.25	$2,972.67 ₿0.033	$2,879.42 ₿0.032	$1.43M ₿16.32	$1.1B ₿12.49K	$45.8M ₿519.25
704	IOST IOST	$0.001493 ₿0.000000017	-3.43	$45.88M ₿521.33	$0.001581 ₿0.000000017	$0.001487 ₿0.000000016	$5.31M ₿60.96	$45.88M ₿521.33	$45.88M ₿521.33
705	ConstitutionDAO PEOPLE	$0.009027 ₿0.00000010	-2.85	$45.74M ₿519.38	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$10.38M ₿117.82	$45.74M ₿519.38	$45.74M ₿519.38
712	NKYC Token NKYC	$11.17 ₿0.00012	-2.68	$44.68M ₿508.09	$11.5 ₿0.00012	$11.15 ₿0.00012	$189.24K ₿2.15	$44.68M ₿508.09	$44.68M ₿508.09
713	WOO Network WOO	$0.02359 ₿0.00000026	-4.66	$44.47M ₿506.31	$0.02503 ₿0.00000028	$0.02349 ₿0.00000026	$3.04M ₿34.45	$70.61M ₿803.97	$44.47M ₿506.31
716	Cronos Bridged WBTC (Cronos) WBTC	$87,952 ₿0.99	-1.40	$44.26M ₿503.8	$89,467 ₿1.0059	$87,310 ₿0.98	$28.28K ₿0.32	$44.26M ₿503.8	$44.26M ₿503.8
719	Whiteheart WHITE	$4,932 ₿0.056	-2.44	$43.85M ₿498.77	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$35.58 ₿0	$43.85M ₿498.77	$43.85M ₿498.77
720	CYBER CYBER	$0.7879 ₿0.0000089	-1.17	$43.82M ₿499.58	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$24.58M ₿280.34	$78.8M ₿898.49	$43.82M ₿499.58
721	Yield Guild Games YGG	$0.06162 ₿0.00000070	-4.22	$43.77M ₿498	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$14.98M ₿169.96	$61.56M ₿700.35	$43.77M ₿498
722	SWFT Blockchain SWFTC	$0.004392 ₿0.000000049	-3.42	$43.84M ₿497.89	$0.00456 ₿0.000000051	$0.004371 ₿0.000000049	$616.45K ₿7.03	$43.84M ₿497.89	$43.84M ₿497.89
728	Rocket Pool RPL	$1.94 ₿0.000022	-4.17	$42.99M ₿488.47	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.92M ₿32.6	$42.99M ₿488.47	$42.99M ₿488.47
730	iExec RLC RLC	$0.5888 ₿0.0000067	-2.48	$42.62M ₿484.49	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.81M ₿31.87	$51.23M ₿582.33	$42.62M ₿484.49
732	ECOMI OMI	$0.0001567 ₿0.0000000017	0.86	$42.46M ₿483.64	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$947.82K ₿10.71	$48.72M ₿554.92	$42.46M ₿483.64
736	Echelon Prime PRIME	$0.6963 ₿0.0000079	-1.87	$42.16M ₿480.35	$0.7167 ₿0.0000080	$0.697 ₿0.0000079	$5.73M ₿64.62	$77.68M ₿885.02	$42.16M ₿480.35
737	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.08	$42.16M ₿480.56	$1 ₿0.000011	$0.9964 ₿0.000011	$1.88M ₿21.37	$42.16M ₿480.56	$42.16M ₿480.56
738	Bancor Network Token BNT	$0.3843 ₿0.0000043	-2.36	$42.14M ₿479.75	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$42.56K ₿0.91	$42.14M ₿479.75	$42.14M ₿479.75
739	BLAST BLAST	$0.0007756 ₿0.0000000088	4.85	$42.19M ₿479.71	$0.000918 ₿0.000000010	$0.0007397 ₿0.0000000082	$8.57M ₿97.45	$77.57M ₿881.98	$42.19M ₿479.71
740	Stronghold Token SHX	$0.007794 ₿0.000000088	-4.67	$41.88M ₿475.54	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$664.37K ₿7.75	$0	$41.88M ₿475.54
745	StorX SRX	$0.06878 ₿0.00000078	-0.29	$41.63M ₿474.73	$0.06941 ₿0.00000078	$0.06865 ₿0.00000077	$2.08M ₿24.8	$41.63M ₿474.73	$41.63M ₿474.73
750	Sai SAI	$15.52 ₿0.00017	-0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}